29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 3 | 20250423 | 183800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250423 | 183700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250423 | 183600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250423 | 183500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250423 | 183400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250423 | 183300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250423 | 183200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250423 | 183100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250423 | 183000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250423 | 182900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250423 | 182800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250423 | 182700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250423 | 182600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250423 | 182500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250423 | 182400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250423 | 182300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250423 | 182200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250423 | 182100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250423 | 182000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250423 | 181900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250423 | 181800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250423 | 181700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250423 | 181600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250423 | 181500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250423 | 181400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250423 | 181300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250423 | 181200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250423 | 181100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250423 | 181000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250423 | 180900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 33 | 20250423 | 180800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250423 | 180700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250423 | 180600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250423 | 180500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250423 | 180400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250423 | 180300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250423 | 180200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250423 | 180100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250423 | 180000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250423 | 175900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250423 | 175800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250423 | 175700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250423 | 175600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250423 | 175500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250423 | 175400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250423 | 175300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250423 | 175200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250423 | 175100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250423 | 175000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250423 | 174900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250423 | 174800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250423 | 174700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250423 | 174600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250423 | 174500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250423 | 174400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250423 | 174300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250423 | 174200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250423 | 174100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250423 | 174000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250423 | 173900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 63 | 20250423 | 173800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250423 | 173700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250423 | 173600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250423 | 173500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250423 | 173400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250423 | 173300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250423 | 173200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250423 | 173100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250423 | 173000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250423 | 172900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250423 | 172800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250423 | 172700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250423 | 172600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250423 | 172500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250423 | 172400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250423 | 172300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250423 | 172200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250423 | 172100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250423 | 172000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250423 | 171900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250423 | 171800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250423 | 171700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250423 | 171600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250423 | 171500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250423 | 171400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250423 | 171300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250423 | 171200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250423 | 171100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250423 | 171000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250423 | 170900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 93 | 20250423 | 170800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250423 | 170700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250423 | 170600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250423 | 170500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250423 | 170400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250423 | 170300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250423 | 170200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250423 | 170100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250423 | 170000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250423 | 165900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250423 | 165800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250423 | 165700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250423 | 165600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250423 | 165500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250423 | 165400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250423 | 165300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250423 | 165200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250423 | 165100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250423 | 165000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250423 | 164900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250423 | 164800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250423 | 164700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250423 | 164600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250423 | 164500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250423 | 164400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250423 | 164300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250423 | 164200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250423 | 164100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250423 | 164000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250423 | 163900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 123 | 20250423 | 163800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250423 | 163700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250423 | 163600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250423 | 163500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250423 | 163400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250423 | 163300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250423 | 163200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250423 | 163100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250423 | 163000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250423 | 162900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250423 | 162800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250423 | 162700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250423 | 162600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250423 | 162500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250423 | 162400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250423 | 162300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250423 | 162200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250423 | 162100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250423 | 162000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250423 | 161900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250423 | 161800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250423 | 161700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250423 | 161600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250423 | 161500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250423 | 161400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250423 | 161300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250423 | 161200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250423 | 161100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250423 | 161000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250423 | 160900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 153 | 20250423 | 160800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250423 | 160700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250423 | 160600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250423 | 160500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250423 | 160400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250423 | 160300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250423 | 160200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250423 | 160100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250423 | 160000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250423 | 155900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250423 | 155800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250423 | 155700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250423 | 155600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250423 | 155500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250423 | 155400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250423 | 155300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250423 | 155200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250423 | 155100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250423 | 155000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250423 | 154900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250423 | 154800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250423 | 154700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250423 | 154600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250423 | 154500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250423 | 154400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250423 | 154300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250423 | 154200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250423 | 154100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250423 | 154000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250423 | 153900 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 183 | 20250423 | 153800 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250423 | 153700 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250423 | 153600 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250423 | 153500 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250423 | 153400 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250423 | 153300 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250423 | 153200 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250423 | 153100 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250423 | 153000 | 6406779136 | 2355 | 2355 | 2355 | 2355 | 33504 |
| 192 | 20250423 | 152900 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 193 | 20250423 | 152800 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 194 | 20250423 | 152700 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 195 | 20250423 | 152600 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 196 | 20250423 | 152500 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 197 | 20250423 | 152400 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 198 | 20250423 | 152300 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 199 | 20250423 | 152200 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 200 | 20250423 | 152100 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 201 | 20250423 | 152000 | 6327877216 | 2347 | 2347 | 2347 | 2347 | 0 |
| 202 | 20250423 | 151900 | 6327877216 | 2347 | 2345 | 2350 | 2345 | 2393 |
| 203 | 20250423 | 151800 | 6322259174 | 2345 | 2340 | 2350 | 2340 | 2091 |
| 204 | 20250423 | 151700 | 6317364969 | 2340 | 2345 | 2345 | 2340 | 3061 |
| 205 | 20250423 | 151600 | 6310192514 | 2350 | 2345 | 2350 | 2345 | 4013 |
| 206 | 20250423 | 151500 | 6300782004 | 2350 | 2350 | 2355 | 2347 | 5660 |
| 207 | 20250423 | 151400 | 6287480804 | 2355 | 2355 | 2355 | 2350 | 1383 |
| 208 | 20250423 | 151300 | 6284226339 | 2355 | 2350 | 2355 | 2350 | 1186 |
| 209 | 20250423 | 151200 | 6281435139 | 2350 | 2350 | 2350 | 2345 | 2537 |
| 210 | 20250423 | 151100 | 6275474344 | 2350 | 2350 | 2350 | 2345 | 3705 |
| 211 | 20250423 | 151000 | 6266771584 | 2350 | 2355 | 2355 | 2350 | 447 |
| 212 | 20250423 | 150900 | 6265720844 | 2355 | 2355 | 2360 | 2355 | 6186 |
| 213 | 20250423 | 150800 | 6251132124 | 2355 | 2360 | 2360 | 2350 | 4658 |
| 214 | 20250423 | 150700 | 6240167139 | 2360 | 2360 | 2360 | 2355 | 656 |
| 215 | 20250423 | 150600 | 6238620849 | 2355 | 2355 | 2360 | 2355 | 870 |
| 216 | 20250423 | 150500 | 6236568855 | 2360 | 2360 | 2360 | 2360 | 1917 |
| 217 | 20250423 | 150400 | 6232044735 | 2360 | 2360 | 2365 | 2360 | 6426 |
| 218 | 20250423 | 150300 | 6216869880 | 2360 | 2360 | 2360 | 2360 | 298 |
| 219 | 20250423 | 150200 | 6216166600 | 2360 | 2365 | 2365 | 2355 | 4755 |
| 220 | 20250423 | 150100 | 6204939505 | 2365 | 2360 | 2365 | 2360 | 8666 |
| 221 | 20250423 | 150000 | 6184482740 | 2360 | 2345 | 2360 | 2345 | 24176 |
| 222 | 20250423 | 145900 | 6127591565 | 2345 | 2345 | 2345 | 2345 | 644 |
| 223 | 20250423 | 145800 | 6126081385 | 2345 | 2350 | 2350 | 2345 | 4062 |
| 224 | 20250423 | 145700 | 6116555945 | 2345 | 2350 | 2350 | 2345 | 506 |
| 225 | 20250423 | 145600 | 6115367010 | 2350 | 2350 | 2350 | 2350 | 3 |
| 226 | 20250423 | 145500 | 6115359960 | 2350 | 2340 | 2350 | 2340 | 294 |
| 227 | 20250423 | 145400 | 6114671120 | 2340 | 2350 | 2350 | 2340 | 6327 |
| 228 | 20250423 | 145300 | 6099838148 | 2350 | 2347 | 2350 | 2347 | 2960 |
| 229 | 20250423 | 145200 | 6092891022 | 2350 | 2350 | 2350 | 2347 | 606 |
| 230 | 20250423 | 145100 | 6091467222 | 2350 | 2350 | 2350 | 2347 | 315 |
| 231 | 20250423 | 145000 | 6090727467 | 2350 | 2350 | 2350 | 2350 | 2017 |
| 232 | 20250423 | 144900 | 6085987517 | 2350 | 2350 | 2350 | 2350 | 1 |
| 233 | 20250423 | 144800 | 6085985167 | 2350 | 2342 | 2350 | 2340 | 5060 |
| 234 | 20250423 | 144700 | 6074125045 | 2340 | 2340 | 2342 | 2340 | 343 |
| 235 | 20250423 | 144600 | 6073322245 | 2340 | 2342 | 2342 | 2340 | 946 |
| 236 | 20250423 | 144500 | 6071108187 | 2345 | 2345 | 2345 | 2340 | 450 |
| 237 | 20250423 | 144400 | 6070053367 | 2345 | 2345 | 2350 | 2345 | 1785 |
| 238 | 20250423 | 144300 | 6065866617 | 2345 | 2345 | 2350 | 2345 | 801 |
| 239 | 20250423 | 144200 | 6063987452 | 2345 | 2345 | 2345 | 2340 | 3805 |
| 240 | 20250423 | 144100 | 6055065102 | 2345 | 2350 | 2350 | 2340 | 3757 |
| 241 | 20250423 | 144000 | 6046251992 | 2345 | 2350 | 2350 | 2340 | 2581 |
| 242 | 20250423 | 143900 | 6040189047 | 2350 | 2355 | 2355 | 2345 | 13296 |
| 243 | 20250423 | 143800 | 6008939552 | 2355 | 2355 | 2360 | 2355 | 2084 |
| 244 | 20250423 | 143700 | 6004031092 | 2355 | 2355 | 2360 | 2355 | 2552 |
| 245 | 20250423 | 143600 | 5998012983 | 2360 | 2360 | 2360 | 2355 | 1052 |
| 246 | 20250423 | 143500 | 5995531863 | 2360 | 2350 | 2360 | 2350 | 824 |
| 247 | 20250423 | 143400 | 5993589323 | 2350 | 2360 | 2360 | 2350 | 310 |
| 248 | 20250423 | 143300 | 5992858963 | 2355 | 2350 | 2355 | 2350 | 604 |
| 249 | 20250423 | 143200 | 5991437048 | 2360 | 2355 | 2360 | 2350 | 1724 |
| 250 | 20250423 | 143100 | 5987378848 | 2355 | 2365 | 2365 | 2355 | 2833 |
| 251 | 20250423 | 143000 | 5980706718 | 2360 | 2360 | 2360 | 2350 | 10940 |
| 252 | 20250423 | 142900 | 5954891533 | 2360 | 2360 | 2360 | 2355 | 6075 |
| 253 | 20250423 | 142800 | 5940556643 | 2360 | 2355 | 2360 | 2355 | 6508 |
| 254 | 20250423 | 142700 | 5925199453 | 2355 | 2355 | 2360 | 2355 | 3628 |
| 255 | 20250423 | 142600 | 5916653878 | 2350 | 2352 | 2352 | 2350 | 1871 |
| 256 | 20250423 | 142500 | 5912256994 | 2350 | 2355 | 2357 | 2350 | 1802 |
| 257 | 20250423 | 142400 | 5908014793 | 2360 | 2335 | 2360 | 2335 | 24310 |
| 258 | 20250423 | 142300 | 5850898008 | 2335 | 2335 | 2340 | 2335 | 286 |
| 259 | 20250423 | 142200 | 5850230101 | 2340 | 2340 | 2340 | 2340 | 465 |
| 260 | 20250423 | 142100 | 5849142001 | 2340 | 2345 | 2345 | 2340 | 3482 |
| 261 | 20250423 | 142000 | 5840991086 | 2345 | 2340 | 2345 | 2340 | 766 |
| 262 | 20250423 | 141900 | 5839198416 | 2335 | 2345 | 2345 | 2335 | 1824 |
| 263 | 20250423 | 141800 | 5834931711 | 2345 | 2340 | 2345 | 2340 | 271 |
| 264 | 20250423 | 141700 | 5834297524 | 2342 | 2350 | 2350 | 2342 | 1679 |
| 265 | 20250423 | 141600 | 5830359949 | 2350 | 2350 | 2350 | 2345 | 156 |
| 266 | 20250423 | 141500 | 5829993359 | 2345 | 2345 | 2350 | 2345 | 1511 |
| 267 | 20250423 | 141400 | 5826449514 | 2345 | 2345 | 2350 | 2345 | 539 |
| 268 | 20250423 | 141300 | 5825184929 | 2345 | 2345 | 2345 | 2345 | 657 |
| 269 | 20250423 | 141200 | 5823644264 | 2345 | 2340 | 2345 | 2340 | 371 |
| 270 | 20250423 | 141100 | 5822774769 | 2340 | 2345 | 2350 | 2340 | 2456 |
| 271 | 20250423 | 141000 | 5817024394 | 2345 | 2350 | 2350 | 2340 | 3516 |
| 272 | 20250423 | 140900 | 5808786159 | 2350 | 2355 | 2355 | 2350 | 4084 |
| 273 | 20250423 | 140800 | 5799188149 | 2355 | 2350 | 2355 | 2350 | 766 |
| 274 | 20250423 | 140700 | 5797384369 | 2355 | 2355 | 2355 | 2350 | 6736 |
| 275 | 20250423 | 140600 | 5781521339 | 2355 | 2350 | 2355 | 2350 | 2192 |
| 276 | 20250423 | 140500 | 5776363099 | 2350 | 2340 | 2350 | 2340 | 15085 |
| 277 | 20250423 | 140400 | 5740958339 | 2340 | 2345 | 2345 | 2335 | 2124 |
| 278 | 20250423 | 140300 | 5735988759 | 2345 | 2330 | 2350 | 2330 | 13855 |
| 279 | 20250423 | 140200 | 5703512309 | 2335 | 2335 | 2335 | 2330 | 1474 |
| 280 | 20250423 | 140100 | 5700071044 | 2340 | 2335 | 2340 | 2335 | 7172 |
| 281 | 20250423 | 140000 | 5683288764 | 2335 | 2335 | 2335 | 2330 | 3301 |
| 282 | 20250423 | 135900 | 5675581929 | 2330 | 2320 | 2330 | 2320 | 3760 |
| 283 | 20250423 | 135800 | 5666821719 | 2320 | 2325 | 2325 | 2320 | 600 |
| 284 | 20250423 | 135700 | 5665427219 | 2320 | 2325 | 2325 | 2320 | 2 |
| 285 | 20250423 | 135600 | 5665422574 | 2330 | 2330 | 2330 | 2330 | 194 |
| 286 | 20250423 | 135500 | 5664970554 | 2330 | 2330 | 2330 | 2330 | 147 |
| 287 | 20250423 | 135400 | 5664628044 | 2320 | 2325 | 2330 | 2320 | 1728 |
| 288 | 20250423 | 135300 | 5660614119 | 2325 | 2325 | 2325 | 2325 | 27 |
| 289 | 20250423 | 135200 | 5660551344 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20250423 | 135100 | 5660551344 | 2330 | 2325 | 2330 | 2325 | 107 |
| 291 | 20250423 | 135000 | 5660302049 | 2325 | 2330 | 2330 | 2325 | 112 |
| 292 | 20250423 | 134900 | 5660041144 | 2325 | 2325 | 2325 | 2325 | 1881 |
| 293 | 20250423 | 134800 | 5655667819 | 2320 | 2325 | 2325 | 2320 | 2380 |
| 294 | 20250423 | 134700 | 5650144144 | 2330 | 2330 | 2330 | 2330 | 3068 |
| 295 | 20250423 | 134600 | 5642995704 | 2335 | 2335 | 2335 | 2335 | 403 |
| 296 | 20250423 | 134500 | 5642054699 | 2335 | 2330 | 2335 | 2330 | 3323 |
| 297 | 20250423 | 134400 | 5634312084 | 2330 | 2340 | 2340 | 2330 | 6877 |
| 298 | 20250423 | 134300 | 5618224919 | 2340 | 2335 | 2350 | 2330 | 15225 |
| 299 | 20250423 | 134200 | 5582573054 | 2335 | 2335 | 2340 | 2330 | 3678 |
| 300 | 20250423 | 134100 | 5573996589 | 2330 | 2330 | 2335 | 2330 | 8615 |
| 301 | 20250423 | 134000 | 5553918009 | 2330 | 2335 | 2340 | 2330 | 387 |
| 302 | 20250423 | 133900 | 5553014459 | 2330 | 2320 | 2335 | 2320 | 4939 |
| 303 | 20250423 | 133800 | 5541497184 | 2320 | 2330 | 2330 | 2320 | 71 |
| 304 | 20250423 | 133700 | 5541332449 | 2330 | 2325 | 2335 | 2325 | 944 |
| 305 | 20250423 | 133600 | 5539134864 | 2325 | 2335 | 2340 | 2320 | 8246 |
| 306 | 20250423 | 133500 | 5519913619 | 2335 | 2325 | 2340 | 2325 | 10771 |
| 307 | 20250423 | 133400 | 5494791659 | 2325 | 2315 | 2330 | 2310 | 7796 |
| 308 | 20250423 | 133300 | 5476682899 | 2320 | 2315 | 2320 | 2315 | 3487 |
| 309 | 20250423 | 133200 | 5468600479 | 2320 | 2320 | 2320 | 2315 | 2366 |
| 310 | 20250423 | 133100 | 5463111389 | 2320 | 2310 | 2320 | 2310 | 2945 |
| 311 | 20250423 | 133000 | 5456305229 | 2310 | 2310 | 2315 | 2305 | 7605 |
| 312 | 20250423 | 132900 | 5438743609 | 2315 | 2305 | 2315 | 2305 | 4952 |
| 313 | 20250423 | 132800 | 5427292094 | 2305 | 2305 | 2305 | 2305 | 1 |
| 314 | 20250423 | 132700 | 5427289789 | 2310 | 2310 | 2315 | 2310 | 1014 |
| 315 | 20250423 | 132600 | 5424947444 | 2310 | 2310 | 2310 | 2310 | 764 |
| 316 | 20250423 | 132500 | 5423182604 | 2310 | 2310 | 2310 | 2305 | 3468 |
| 317 | 20250423 | 132400 | 5415171529 | 2305 | 2310 | 2310 | 2305 | 1044 |
| 318 | 20250423 | 132300 | 5412765104 | 2305 | 2305 | 2310 | 2305 | 4015 |
| 319 | 20250423 | 132200 | 5403510294 | 2305 | 2290 | 2305 | 2290 | 3278 |
| 320 | 20250423 | 132100 | 5395985624 | 2295 | 2295 | 2295 | 2295 | 2510 |
| 321 | 20250423 | 132000 | 5390225174 | 2295 | 2295 | 2295 | 2295 | 514 |
| 322 | 20250423 | 131900 | 5389045544 | 2300 | 2305 | 2305 | 2295 | 3482 |
| 323 | 20250423 | 131800 | 5381025119 | 2305 | 2295 | 2305 | 2295 | 1647 |
| 324 | 20250423 | 131700 | 5377241989 | 2290 | 2285 | 2290 | 2285 | 2279 |
| 325 | 20250423 | 131600 | 5372026764 | 2285 | 2280 | 2285 | 2280 | 1379 |
| 326 | 20250423 | 131500 | 5368882344 | 2285 | 2285 | 2285 | 2285 | 1 |
| 327 | 20250423 | 131400 | 5368880059 | 2285 | 2280 | 2285 | 2275 | 3016 |
| 328 | 20250423 | 131300 | 5362001509 | 2275 | 2270 | 2275 | 2260 | 3996 |
| 329 | 20250423 | 131200 | 5352950169 | 2270 | 2270 | 2270 | 2270 | 678 |
| 330 | 20250423 | 131100 | 5351411109 | 2270 | 2280 | 2280 | 2270 | 124 |
| 331 | 20250423 | 131000 | 5351129124 | 2280 | 2280 | 2280 | 2270 | 202 |
| 332 | 20250423 | 130900 | 5350668824 | 2280 | 2280 | 2280 | 2280 | 150 |
| 333 | 20250423 | 130800 | 5350326824 | 2280 | 2280 | 2280 | 2280 | 14 |
| 334 | 20250423 | 130700 | 5350294904 | 2280 | 2280 | 2280 | 2280 | 2 |
| 335 | 20250423 | 130600 | 5350290344 | 2270 | 2280 | 2280 | 2270 | 1608 |
| 336 | 20250423 | 130500 | 5346634274 | 2270 | 2270 | 2270 | 2270 | 55 |
| 337 | 20250423 | 130400 | 5346509424 | 2275 | 2275 | 2275 | 2275 | 1858 |
| 338 | 20250423 | 130300 | 5342282474 | 2275 | 2275 | 2275 | 2270 | 178 |
| 339 | 20250423 | 130200 | 5341877579 | 2275 | 2275 | 2275 | 2275 | 124 |
| 340 | 20250423 | 130100 | 5341595479 | 2275 | 2270 | 2275 | 2270 | 953 |
| 341 | 20250423 | 130000 | 5339432049 | 2275 | 2270 | 2275 | 2270 | 399 |
| 342 | 20250423 | 125900 | 5338524374 | 2275 | 2275 | 2275 | 2275 | 30 |
| 343 | 20250423 | 125800 | 5338456124 | 2275 | 2270 | 2275 | 2270 | 231 |
| 344 | 20250423 | 125700 | 5337930604 | 2275 | 2275 | 2275 | 2270 | 160 |
| 345 | 20250423 | 125600 | 5337566624 | 2280 | 2280 | 2280 | 2280 | 1 |
| 346 | 20250423 | 125500 | 5337564344 | 2275 | 2280 | 2280 | 2275 | 522 |
| 347 | 20250423 | 125400 | 5336376789 | 2275 | 2275 | 2275 | 2275 | 5 |
| 348 | 20250423 | 125300 | 5336365414 | 2280 | 2280 | 2280 | 2275 | 278 |
| 349 | 20250423 | 125200 | 5335731944 | 2275 | 2275 | 2275 | 2270 | 6418 |
| 350 | 20250423 | 125100 | 5321156149 | 2275 | 2275 | 2275 | 2270 | 680 |
| 351 | 20250423 | 125000 | 5319610769 | 2275 | 2275 | 2275 | 2275 | 2103 |
| 352 | 20250423 | 124900 | 5314826444 | 2275 | 2265 | 2275 | 2265 | 624 |
| 353 | 20250423 | 124800 | 5313411244 | 2265 | 2265 | 2265 | 2265 | 286 |
| 354 | 20250423 | 124700 | 5312763454 | 2265 | 2270 | 2270 | 2265 | 434 |
| 355 | 20250423 | 124600 | 5311780289 | 2270 | 2270 | 2270 | 2270 | 212 |
| 356 | 20250423 | 124500 | 5311299049 | 2275 | 2275 | 2275 | 2275 | 0 |
| 357 | 20250423 | 124400 | 5311299049 | 2275 | 2270 | 2275 | 2270 | 3 |
| 358 | 20250423 | 124300 | 5311292229 | 2275 | 2275 | 2275 | 2260 | 3892 |
| 359 | 20250423 | 124200 | 5302482424 | 2275 | 2275 | 2275 | 2275 | 0 |
| 360 | 20250423 | 124100 | 5302482424 | 2275 | 2275 | 2280 | 2270 | 557 |
| 361 | 20250423 | 124000 | 5301213354 | 2270 | 2275 | 2280 | 2270 | 541 |
| 362 | 20250423 | 123900 | 5299983624 | 2275 | 2275 | 2275 | 2275 | 121 |
| 363 | 20250423 | 123800 | 5299708349 | 2275 | 2275 | 2275 | 2275 | 39 |
| 364 | 20250423 | 123700 | 5299619624 | 2275 | 2275 | 2275 | 2270 | 128 |
| 365 | 20250423 | 123600 | 5299329054 | 2270 | 2275 | 2275 | 2265 | 2332 |
| 366 | 20250423 | 123500 | 5294026529 | 2280 | 2280 | 2280 | 2280 | 48 |
| 367 | 20250423 | 123400 | 5293917089 | 2285 | 2285 | 2285 | 2280 | 1535 |
| 368 | 20250423 | 123300 | 5290417204 | 2285 | 2280 | 2285 | 2275 | 476 |
| 369 | 20250423 | 123200 | 5289332059 | 2280 | 2280 | 2280 | 2280 | 0 |
| 370 | 20250423 | 123100 | 5289332059 | 2280 | 2275 | 2280 | 2270 | 203 |
| 371 | 20250423 | 123000 | 5288870709 | 2280 | 2270 | 2280 | 2270 | 33 |
| 372 | 20250423 | 122900 | 5288795559 | 2280 | 2275 | 2280 | 2275 | 876 |
| 373 | 20250423 | 122800 | 5286800679 | 2275 | 2275 | 2275 | 2275 | 1 |
| 374 | 20250423 | 122700 | 5286798404 | 2280 | 2275 | 2280 | 2265 | 22 |
| 375 | 20250423 | 122600 | 5286748374 | 2275 | 2275 | 2275 | 2270 | 3560 |
| 376 | 20250423 | 122500 | 5278652004 | 2275 | 2275 | 2275 | 2275 | 0 |
| 377 | 20250423 | 122400 | 5278652004 | 2275 | 2275 | 2275 | 2275 | 624 |
| 378 | 20250423 | 122300 | 5277232404 | 2275 | 2275 | 2275 | 2275 | 100 |
| 379 | 20250423 | 122200 | 5277004904 | 2280 | 2280 | 2280 | 2270 | 1933 |
| 380 | 20250423 | 122100 | 5272608689 | 2280 | 2280 | 2280 | 2275 | 870 |
| 381 | 20250423 | 122000 | 5270626084 | 2280 | 2280 | 2290 | 2280 | 297 |
| 382 | 20250423 | 121900 | 5269948914 | 2295 | 2295 | 2295 | 2285 | 375 |
| 383 | 20250423 | 121800 | 5269091039 | 2295 | 2282 | 2295 | 2282 | 732 |
| 384 | 20250423 | 121700 | 5267418494 | 2285 | 2285 | 2285 | 2285 | 330 |
| 385 | 20250423 | 121600 | 5266664444 | 2290 | 2300 | 2300 | 2285 | 4990 |
| 386 | 20250423 | 121500 | 5255222374 | 2295 | 2300 | 2300 | 2295 | 142 |
| 387 | 20250423 | 121400 | 5254895974 | 2295 | 2300 | 2300 | 2295 | 1459 |
| 388 | 20250423 | 121300 | 5251540474 | 2300 | 2295 | 2300 | 2295 | 2920 |
| 389 | 20250423 | 121200 | 5244827184 | 2290 | 2290 | 2290 | 2290 | 52 |
| 390 | 20250423 | 121100 | 5244708104 | 2295 | 2295 | 2295 | 2290 | 1150 |
| 391 | 20250423 | 121000 | 5242069619 | 2295 | 2280 | 2295 | 2280 | 14034 |
| 392 | 20250423 | 120900 | 5209928819 | 2285 | 2280 | 2285 | 2280 | 2293 |
| 393 | 20250423 | 120800 | 5204700629 | 2275 | 2275 | 2275 | 2275 | 645 |
| 394 | 20250423 | 120700 | 5203233254 | 2275 | 2275 | 2275 | 2270 | 61 |
| 395 | 20250423 | 120600 | 5203094529 | 2275 | 2280 | 2280 | 2275 | 253 |
| 396 | 20250423 | 120500 | 5202517714 | 2280 | 2280 | 2280 | 2270 | 1695 |
| 397 | 20250423 | 120400 | 5198660734 | 2275 | 2270 | 2275 | 2265 | 3121 |
| 398 | 20250423 | 120300 | 5191569639 | 2265 | 2265 | 2265 | 2265 | 1509 |
| 399 | 20250423 | 120200 | 5188151754 | 2265 | 2265 | 2270 | 2265 | 878 |
| 400 | 20250423 | 120100 | 5186160874 | 2260 | 2260 | 2260 | 2260 | 104 |
| 401 | 20250423 | 120000 | 5185925834 | 2260 | 2255 | 2265 | 2250 | 3425 |
| 402 | 20250423 | 115900 | 5178201014 | 2260 | 2265 | 2265 | 2260 | 101 |
| 403 | 20250423 | 115800 | 5177972254 | 2265 | 2260 | 2265 | 2255 | 566 |
| 404 | 20250423 | 115700 | 5176693399 | 2260 | 2255 | 2260 | 2250 | 1357 |
| 405 | 20250423 | 115600 | 5173633134 | 2255 | 2260 | 2260 | 2245 | 5232 |
| 406 | 20250423 | 115500 | 5161862017 | 2260 | 2265 | 2265 | 2235 | 8490 |
| 407 | 20250423 | 115400 | 5142765867 | 2250 | 2255 | 2260 | 2250 | 4787 |
| 408 | 20250423 | 115300 | 5131965302 | 2255 | 2270 | 2275 | 2255 | 7211 |
| 409 | 20250423 | 115200 | 5115645117 | 2265 | 2270 | 2270 | 2265 | 6148 |
| 410 | 20250423 | 115100 | 5101708747 | 2270 | 2275 | 2275 | 2270 | 1611 |
| 411 | 20250423 | 115000 | 5098046222 | 2275 | 2255 | 2275 | 2255 | 5779 |
| 412 | 20250423 | 114900 | 5084967752 | 2260 | 2270 | 2272 | 2260 | 18917 |
| 413 | 20250423 | 114800 | 5042148207 | 2265 | 2250 | 2265 | 2240 | 13173 |
| 414 | 20250423 | 114700 | 5012476302 | 2250 | 2250 | 2265 | 2240 | 11308 |
| 415 | 20250423 | 114600 | 4987034682 | 2250 | 2265 | 2270 | 2250 | 24906 |
| 416 | 20250423 | 114500 | 4930771252 | 2260 | 2285 | 2290 | 2230 | 29162 |
| 417 | 20250423 | 114400 | 4864942007 | 2285 | 2280 | 2285 | 2280 | 432 |
| 418 | 20250423 | 114300 | 4863954902 | 2285 | 2275 | 2290 | 2275 | 675 |
| 419 | 20250423 | 114200 | 4862413327 | 2285 | 2275 | 2285 | 2270 | 6621 |
| 420 | 20250423 | 114100 | 4847333742 | 2275 | 2275 | 2275 | 2275 | 100 |
| 421 | 20250423 | 114000 | 4847106242 | 2285 | 2280 | 2285 | 2280 | 584 |
| 422 | 20250423 | 113900 | 4845772907 | 2280 | 2270 | 2280 | 2270 | 2411 |
| 423 | 20250423 | 113800 | 4840277757 | 2270 | 2270 | 2280 | 2265 | 4426 |
| 424 | 20250423 | 113700 | 4830225932 | 2275 | 2285 | 2285 | 2265 | 5629 |
| 425 | 20250423 | 113600 | 4817439387 | 2290 | 2285 | 2295 | 2285 | 3955 |
| 426 | 20250423 | 113500 | 4808382846 | 2280 | 2280 | 2285 | 2280 | 4538 |
| 427 | 20250423 | 113400 | 4798036201 | 2285 | 2280 | 2285 | 2235 | 42525 |
| 428 | 20250423 | 113300 | 4701869906 | 2280 | 2290 | 2295 | 2280 | 3257 |
| 429 | 20250423 | 113200 | 4694416971 | 2290 | 2295 | 2300 | 2290 | 2591 |
| 430 | 20250423 | 113100 | 4688477271 | 2305 | 2305 | 2305 | 2295 | 1216 |
| 431 | 20250423 | 113000 | 4685675951 | 2295 | 2290 | 2305 | 2290 | 3871 |
| 432 | 20250423 | 112900 | 4676782046 | 2295 | 2300 | 2300 | 2295 | 3906 |
| 433 | 20250423 | 112800 | 4667813226 | 2300 | 2300 | 2300 | 2300 | 5332 |
| 434 | 20250423 | 112700 | 4655549626 | 2300 | 2300 | 2305 | 2300 | 2746 |
| 435 | 20250423 | 112600 | 4649223826 | 2300 | 2295 | 2300 | 2295 | 1762 |
| 436 | 20250423 | 112500 | 4645178051 | 2295 | 2300 | 2300 | 2295 | 513 |
| 437 | 20250423 | 112400 | 4643999151 | 2300 | 2305 | 2305 | 2300 | 1223 |
| 438 | 20250423 | 112300 | 4641182676 | 2305 | 2300 | 2305 | 2300 | 529 |
| 439 | 20250423 | 112200 | 4639963391 | 2300 | 2300 | 2300 | 2300 | 2025 |
| 440 | 20250423 | 112100 | 4635305891 | 2300 | 2305 | 2305 | 2300 | 2646 |
| 441 | 20250423 | 112000 | 4629213831 | 2300 | 2300 | 2300 | 2290 | 2383 |
| 442 | 20250423 | 111900 | 4623733441 | 2300 | 2305 | 2305 | 2300 | 817 |
| 443 | 20250423 | 111800 | 4621854311 | 2305 | 2300 | 2305 | 2300 | 1446 |
| 444 | 20250423 | 111700 | 4618528176 | 2300 | 2295 | 2305 | 2285 | 8286 |
| 445 | 20250423 | 111600 | 4599479666 | 2295 | 2290 | 2300 | 2285 | 5420 |
| 446 | 20250423 | 111500 | 4587018441 | 2285 | 2275 | 2285 | 2275 | 4857 |
| 447 | 20250423 | 111400 | 4575931236 | 2280 | 2300 | 2300 | 2275 | 24909 |
| 448 | 20250423 | 111300 | 4518963681 | 2295 | 2300 | 2300 | 2295 | 258 |
| 449 | 20250423 | 111200 | 4518370781 | 2315 | 2310 | 2315 | 2295 | 4869 |
| 450 | 20250423 | 111100 | 4507152136 | 2310 | 2300 | 2320 | 2295 | 40692 |
| 451 | 20250423 | 111000 | 4413555177 | 2300 | 2305 | 2310 | 2295 | 16993 |
| 452 | 20250423 | 110900 | 4374524497 | 2305 | 2310 | 2315 | 2305 | 4979 |
| 453 | 20250423 | 110800 | 4363012287 | 2310 | 2315 | 2315 | 2305 | 11121 |
| 454 | 20250423 | 110700 | 4337320892 | 2310 | 2310 | 2315 | 2300 | 11968 |
| 455 | 20250423 | 110600 | 4309680262 | 2310 | 2315 | 2320 | 2300 | 26346 |
| 456 | 20250423 | 110500 | 4248998392 | 2315 | 2335 | 2335 | 2305 | 19854 |
| 457 | 20250423 | 110400 | 4202997702 | 2335 | 2340 | 2345 | 2325 | 8400 |
| 458 | 20250423 | 110300 | 4183421977 | 2335 | 2320 | 2350 | 2320 | 5613 |
| 459 | 20250423 | 110200 | 4170299217 | 2320 | 2340 | 2345 | 2305 | 38916 |
| 460 | 20250423 | 110100 | 4079879982 | 2340 | 2355 | 2355 | 2340 | 5421 |
| 461 | 20250423 | 110000 | 4067161342 | 2355 | 2350 | 2360 | 2340 | 5672 |
| 462 | 20250423 | 105900 | 4053836572 | 2350 | 2360 | 2360 | 2350 | 5548 |
| 463 | 20250423 | 105800 | 4040789467 | 2355 | 2355 | 2370 | 2350 | 7625 |
| 464 | 20250423 | 105700 | 4022807177 | 2350 | 2355 | 2360 | 2340 | 11226 |
| 465 | 20250423 | 105600 | 3996434792 | 2355 | 2360 | 2365 | 2340 | 21718 |
| 466 | 20250423 | 105500 | 3945410892 | 2360 | 2370 | 2370 | 2350 | 14576 |
| 467 | 20250423 | 105400 | 3910979812 | 2370 | 2380 | 2385 | 2360 | 25586 |
| 468 | 20250423 | 105300 | 3850199172 | 2385 | 2375 | 2392 | 2365 | 10738 |
| 469 | 20250423 | 105200 | 3824609767 | 2385 | 2365 | 2385 | 2360 | 10008 |
| 470 | 20250423 | 105100 | 3800900621 | 2365 | 2350 | 2365 | 2345 | 8471 |
| 471 | 20250423 | 105000 | 3780976677 | 2360 | 2355 | 2360 | 2340 | 28399 |
| 472 | 20250423 | 104900 | 3714303792 | 2355 | 2365 | 2390 | 2355 | 31168 |
| 473 | 20250423 | 104800 | 3640632355 | 2365 | 2385 | 2385 | 2365 | 17341 |
| 474 | 20250423 | 104700 | 3599499464 | 2385 | 2385 | 2410 | 2375 | 74095 |
| 475 | 20250423 | 104600 | 3422006949 | 2382 | 2365 | 2390 | 2360 | 12390 |
| 476 | 20250423 | 104500 | 3392556029 | 2360 | 2385 | 2400 | 2350 | 85622 |
| 477 | 20250423 | 104400 | 3189923901 | 2400 | 2405 | 2420 | 2385 | 173996 |
| 478 | 20250423 | 104300 | 2771725436 | 2405 | 2415 | 2415 | 2395 | 58827 |
| 479 | 20250423 | 104200 | 2629849146 | 2410 | 2410 | 2410 | 2410 | 0 |
| 480 | 20250423 | 104100 | 2629849146 | 2410 | 2385 | 2410 | 2370 | 59585 |
| 481 | 20250423 | 104000 | 2487192177 | 2380 | 2330 | 2385 | 2325 | 71798 |
| 482 | 20250423 | 103900 | 2317618782 | 2330 | 2320 | 2330 | 2320 | 7003 |
| 483 | 20250423 | 103800 | 2301308137 | 2320 | 2320 | 2325 | 2320 | 1279 |
| 484 | 20250423 | 103700 | 2298335427 | 2325 | 2315 | 2330 | 2315 | 6575 |
| 485 | 20250423 | 103600 | 2283071787 | 2315 | 2315 | 2315 | 2315 | 12 |
| 486 | 20250423 | 103500 | 2283044007 | 2320 | 2320 | 2325 | 2320 | 1523 |
| 487 | 20250423 | 103400 | 2279504217 | 2320 | 2315 | 2320 | 2315 | 578 |
| 488 | 20250423 | 103300 | 2278163262 | 2320 | 2320 | 2320 | 2320 | 1128 |
| 489 | 20250423 | 103200 | 2275546302 | 2320 | 2310 | 2320 | 2310 | 4469 |
| 490 | 20250423 | 103100 | 2265212832 | 2310 | 2320 | 2320 | 2310 | 3325 |
| 491 | 20250423 | 103000 | 2257499722 | 2320 | 2312 | 2320 | 2310 | 6207 |
| 492 | 20250423 | 102900 | 2243127604 | 2315 | 2312 | 2315 | 2312 | 126 |
| 493 | 20250423 | 102800 | 2242835920 | 2315 | 2310 | 2315 | 2310 | 241 |
| 494 | 20250423 | 102700 | 2242278454 | 2315 | 2310 | 2315 | 2310 | 1799 |
| 495 | 20250423 | 102600 | 2238120459 | 2310 | 2305 | 2310 | 2300 | 4941 |
| 496 | 20250423 | 102500 | 2226736089 | 2305 | 2310 | 2310 | 2300 | 7140 |
| 497 | 20250423 | 102400 | 2210300524 | 2305 | 2315 | 2320 | 2305 | 4226 |
| 498 | 20250423 | 102300 | 2200533899 | 2310 | 2330 | 2335 | 2310 | 7028 |
| 499 | 20250423 | 102200 | 2184201479 | 2330 | 2325 | 2335 | 2320 | 1461 |
| 500 | 20250423 | 102100 | 2180803869 | 2320 | 2340 | 2345 | 2320 | 9552 |
| 501 | 20250423 | 102000 | 2158467264 | 2340 | 2320 | 2345 | 2320 | 16797 |
| 502 | 20250423 | 101900 | 2119289964 | 2325 | 2320 | 2325 | 2320 | 819 |
| 503 | 20250423 | 101800 | 2117388884 | 2320 | 2320 | 2320 | 2305 | 8809 |
| 504 | 20250423 | 101700 | 2097030219 | 2320 | 2315 | 2320 | 2310 | 20224 |
| 505 | 20250423 | 101600 | 2050204284 | 2315 | 2300 | 2315 | 2300 | 6996 |
| 506 | 20250423 | 101500 | 2034051769 | 2290 | 2300 | 2300 | 2290 | 1483 |
| 507 | 20250423 | 101400 | 2030648449 | 2300 | 2295 | 2300 | 2285 | 7823 |
| 508 | 20250423 | 101300 | 2012703634 | 2300 | 2305 | 2310 | 2300 | 13855 |
| 509 | 20250423 | 101200 | 1980782159 | 2310 | 2315 | 2315 | 2310 | 9905 |
| 510 | 20250423 | 101100 | 1957894584 | 2315 | 2315 | 2320 | 2310 | 3851 |
| 511 | 20250423 | 101000 | 1948979874 | 2320 | 2325 | 2330 | 2305 | 25117 |
| 512 | 20250423 | 100900 | 1890714504 | 2330 | 2340 | 2340 | 2325 | 10685 |
| 513 | 20250423 | 100800 | 1865801820 | 2340 | 2350 | 2350 | 2310 | 24567 |
| 514 | 20250423 | 100700 | 1808505315 | 2350 | 2360 | 2365 | 2320 | 44400 |
| 515 | 20250423 | 100600 | 1704440035 | 2365 | 2350 | 2365 | 2345 | 23258 |
| 516 | 20250423 | 100500 | 1649658541 | 2350 | 2340 | 2355 | 2335 | 40223 |
| 517 | 20250423 | 100400 | 1555233321 | 2340 | 2292 | 2340 | 2292 | 91768 |
| 518 | 20250423 | 100300 | 1343096096 | 2292 | 2290 | 2295 | 2285 | 1114 |
| 519 | 20250423 | 100200 | 1340540761 | 2290 | 2295 | 2295 | 2285 | 8036 |
| 520 | 20250423 | 100100 | 1322120128 | 2295 | 2295 | 2300 | 2295 | 2733 |
| 521 | 20250423 | 100000 | 1315841558 | 2295 | 2300 | 2300 | 2295 | 12195 |
| 522 | 20250423 | 095900 | 1287826453 | 2295 | 2295 | 2300 | 2295 | 10564 |
| 523 | 20250423 | 095800 | 1263536608 | 2300 | 2285 | 2300 | 2285 | 14855 |
| 524 | 20250423 | 095700 | 1229470608 | 2285 | 2285 | 2290 | 2285 | 1834 |
| 525 | 20250423 | 095600 | 1225278013 | 2285 | 2290 | 2290 | 2285 | 343 |
| 526 | 20250423 | 095500 | 1224494253 | 2285 | 2290 | 2290 | 2280 | 16455 |
| 527 | 20250423 | 095400 | 1186840283 | 2275 | 2270 | 2290 | 2270 | 13317 |
| 528 | 20250423 | 095300 | 1156497573 | 2270 | 2270 | 2270 | 2270 | 527 |
| 529 | 20250423 | 095200 | 1155301283 | 2270 | 2265 | 2275 | 2265 | 5274 |
| 530 | 20250423 | 095100 | 1143333853 | 2265 | 2265 | 2275 | 2265 | 1074 |
| 531 | 20250423 | 095000 | 1140898318 | 2270 | 2272 | 2275 | 2270 | 3244 |
| 532 | 20250423 | 094900 | 1133534338 | 2275 | 2270 | 2275 | 2267 | 609 |
| 533 | 20250423 | 094800 | 1132151863 | 2270 | 2260 | 2272 | 2260 | 3524 |
| 534 | 20250423 | 094700 | 1124152503 | 2260 | 2255 | 2270 | 2250 | 8231 |
| 535 | 20250423 | 094600 | 1105551558 | 2250 | 2250 | 2255 | 2250 | 746 |
| 536 | 20250423 | 094500 | 1103869793 | 2255 | 2255 | 2255 | 2250 | 6656 |
| 537 | 20250423 | 094400 | 1088891073 | 2255 | 2255 | 2260 | 2255 | 4639 |
| 538 | 20250423 | 094300 | 1078430103 | 2255 | 2265 | 2265 | 2255 | 1054 |
| 539 | 20250423 | 094200 | 1076048133 | 2265 | 2255 | 2265 | 2255 | 4732 |
| 540 | 20250423 | 094100 | 1065362623 | 2255 | 2255 | 2260 | 2255 | 1432 |
| 541 | 20250423 | 094000 | 1062132883 | 2255 | 2275 | 2275 | 2255 | 8385 |
| 542 | 20250423 | 093900 | 1043152423 | 2275 | 2275 | 2275 | 2265 | 3940 |
| 543 | 20250423 | 093800 | 1034197018 | 2275 | 2280 | 2280 | 2270 | 5794 |
| 544 | 20250423 | 093700 | 1021033771 | 2280 | 2270 | 2280 | 2270 | 3653 |
| 545 | 20250423 | 093600 | 1012717871 | 2270 | 2285 | 2290 | 2270 | 11257 |
| 546 | 20250423 | 093500 | 987073736 | 2290 | 2280 | 2290 | 2280 | 2501 |
| 547 | 20250423 | 093400 | 981360906 | 2290 | 2280 | 2290 | 2275 | 5228 |
| 548 | 20250423 | 093300 | 969424811 | 2280 | 2285 | 2290 | 2280 | 8934 |
| 549 | 20250423 | 093200 | 948995426 | 2285 | 2280 | 2290 | 2275 | 27821 |
| 550 | 20250423 | 093100 | 885399771 | 2275 | 2250 | 2280 | 2250 | 23084 |
| 551 | 20250423 | 093000 | 833083771 | 2245 | 2255 | 2255 | 2245 | 6423 |
| 552 | 20250423 | 092900 | 818656336 | 2255 | 2255 | 2255 | 2250 | 2155 |
| 553 | 20250423 | 092800 | 813806556 | 2255 | 2260 | 2260 | 2255 | 2223 |
| 554 | 20250423 | 092700 | 808792691 | 2260 | 2260 | 2265 | 2260 | 315 |
| 555 | 20250423 | 092600 | 808080784 | 2265 | 2257 | 2265 | 2255 | 7518 |
| 556 | 20250423 | 092500 | 791090323 | 2257 | 2257 | 2260 | 2255 | 718 |
| 557 | 20250423 | 092400 | 789469002 | 2257 | 2255 | 2257 | 2255 | 2658 |
| 558 | 20250423 | 092300 | 783475194 | 2255 | 2250 | 2255 | 2250 | 5747 |
| 559 | 20250423 | 092200 | 770538174 | 2245 | 2245 | 2250 | 2245 | 1196 |
| 560 | 20250423 | 092100 | 767853019 | 2245 | 2255 | 2255 | 2245 | 2363 |
| 561 | 20250423 | 092000 | 762536304 | 2257 | 2250 | 2260 | 2250 | 4366 |
| 562 | 20250423 | 091900 | 752711101 | 2250 | 2250 | 2260 | 2250 | 4325 |
| 563 | 20250423 | 091800 | 742974571 | 2255 | 2260 | 2260 | 2255 | 6743 |
| 564 | 20250423 | 091700 | 727750798 | 2260 | 2265 | 2270 | 2260 | 12558 |
| 565 | 20250423 | 091600 | 699312563 | 2265 | 2245 | 2270 | 2245 | 17999 |
| 566 | 20250423 | 091500 | 658572313 | 2250 | 2250 | 2265 | 2250 | 17932 |
| 567 | 20250423 | 091400 | 618059016 | 2250 | 2270 | 2270 | 2240 | 19582 |
| 568 | 20250423 | 091300 | 573913896 | 2270 | 2260 | 2290 | 2260 | 30967 |
| 569 | 20250423 | 091200 | 503572951 | 2260 | 2250 | 2260 | 2240 | 14478 |
| 570 | 20250423 | 091100 | 470938236 | 2250 | 2240 | 2260 | 2240 | 13170 |
| 571 | 20250423 | 091000 | 441323146 | 2235 | 2235 | 2235 | 2225 | 7600 |
| 572 | 20250423 | 090900 | 424362836 | 2235 | 2240 | 2240 | 2235 | 1713 |
| 573 | 20250423 | 090800 | 420527671 | 2240 | 2245 | 2255 | 2235 | 19530 |
| 574 | 20250423 | 090700 | 376610552 | 2250 | 2230 | 2250 | 2225 | 8520 |
| 575 | 20250423 | 090600 | 357548282 | 2235 | 2230 | 2235 | 2225 | 10099 |
| 576 | 20250423 | 090500 | 335029360 | 2230 | 2245 | 2260 | 2225 | 38464 |
| 577 | 20250423 | 090400 | 248725925 | 2245 | 2230 | 2250 | 2225 | 7743 |
| 578 | 20250423 | 090300 | 231373315 | 2235 | 2250 | 2260 | 2220 | 40358 |
| 579 | 20250423 | 090200 | 140961490 | 2250 | 2195 | 2265 | 2195 | 39162 |
| 580 | 20250423 | 090100 | 53210165 | 2200 | 2195 | 2205 | 2185 | 14054 |
| 581 | 20250423 | 090000 | 22332850 | 2195 | 2195 | 2195 | 2185 | 10178 |