30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 3 | 20250317 | 185600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20250317 | 185500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20250317 | 185400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20250317 | 185300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20250317 | 185200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20250317 | 185100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20250317 | 185000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20250317 | 184900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20250317 | 184800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20250317 | 184700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20250317 | 184600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20250317 | 184500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20250317 | 184400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20250317 | 184300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20250317 | 184200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20250317 | 184100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20250317 | 184000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20250317 | 183900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20250317 | 183800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20250317 | 183700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20250317 | 183600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20250317 | 183500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20250317 | 183400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20250317 | 183300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20250317 | 183200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20250317 | 183100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20250317 | 183000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20250317 | 182900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20250317 | 182800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20250317 | 182700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 33 | 20250317 | 182600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20250317 | 182500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20250317 | 182400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20250317 | 182300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20250317 | 182200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20250317 | 182100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20250317 | 182000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20250317 | 181900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20250317 | 181800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20250317 | 181700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20250317 | 181600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20250317 | 181500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20250317 | 181400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20250317 | 181300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20250317 | 181200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20250317 | 181100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20250317 | 181000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20250317 | 180900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20250317 | 180800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20250317 | 180700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20250317 | 180600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20250317 | 180500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20250317 | 180400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20250317 | 180300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20250317 | 180200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20250317 | 180100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20250317 | 180000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20250317 | 175900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20250317 | 175800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20250317 | 175700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 63 | 20250317 | 175600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20250317 | 175500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20250317 | 175400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20250317 | 175300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20250317 | 175200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20250317 | 175100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20250317 | 175000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20250317 | 174900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20250317 | 174800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20250317 | 174700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20250317 | 174600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20250317 | 174500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20250317 | 174400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20250317 | 174300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20250317 | 174200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20250317 | 174100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20250317 | 174000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20250317 | 173900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20250317 | 173800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20250317 | 173700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20250317 | 173600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20250317 | 173500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20250317 | 173400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20250317 | 173300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20250317 | 173200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20250317 | 173100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20250317 | 173000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20250317 | 172900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20250317 | 172800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20250317 | 172700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 93 | 20250317 | 172600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20250317 | 172500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20250317 | 172400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20250317 | 172300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20250317 | 172200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20250317 | 172100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20250317 | 172000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20250317 | 171900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20250317 | 171800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20250317 | 171700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20250317 | 171600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20250317 | 171500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20250317 | 171400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20250317 | 171300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20250317 | 171200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20250317 | 171100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20250317 | 171000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20250317 | 170900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20250317 | 170800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20250317 | 170700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20250317 | 170600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20250317 | 170500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20250317 | 170400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20250317 | 170300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20250317 | 170200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20250317 | 170100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20250317 | 170000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20250317 | 165900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20250317 | 165800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20250317 | 165700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 123 | 20250317 | 165600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20250317 | 165500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20250317 | 165400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20250317 | 165300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20250317 | 165200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20250317 | 165100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20250317 | 165000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20250317 | 164900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20250317 | 164800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20250317 | 164700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20250317 | 164600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20250317 | 164500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20250317 | 164400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20250317 | 164300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20250317 | 164200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20250317 | 164100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20250317 | 164000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20250317 | 163900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20250317 | 163800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20250317 | 163700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20250317 | 163600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20250317 | 163500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20250317 | 163400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20250317 | 163300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20250317 | 163200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20250317 | 163100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20250317 | 163000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20250317 | 162900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20250317 | 162800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20250317 | 162700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 153 | 20250317 | 162600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20250317 | 162500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20250317 | 162400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20250317 | 162300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20250317 | 162200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20250317 | 162100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20250317 | 162000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20250317 | 161900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20250317 | 161800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20250317 | 161700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20250317 | 161600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20250317 | 161500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20250317 | 161400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20250317 | 161300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20250317 | 161200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20250317 | 161100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20250317 | 161000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20250317 | 160900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20250317 | 160800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20250317 | 160700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20250317 | 160600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20250317 | 160500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20250317 | 160400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20250317 | 160300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20250317 | 160200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20250317 | 160100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20250317 | 160000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20250317 | 155900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20250317 | 155800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20250317 | 155700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 183 | 20250317 | 155600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20250317 | 155500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20250317 | 155400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20250317 | 155300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20250317 | 155200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20250317 | 155100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 189 | 20250317 | 155000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 190 | 20250317 | 154900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20250317 | 154800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20250317 | 154700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20250317 | 154600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20250317 | 154500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20250317 | 154400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20250317 | 154300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20250317 | 154200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20250317 | 154100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20250317 | 154000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 200 | 20250317 | 153900 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 201 | 20250317 | 153800 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 202 | 20250317 | 153700 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 203 | 20250317 | 153600 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 204 | 20250317 | 153500 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 205 | 20250317 | 153400 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 206 | 20250317 | 153300 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 207 | 20250317 | 153200 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 208 | 20250317 | 153100 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 209 | 20250317 | 153000 | 10269706221 | 1271 | 1271 | 1271 | 1271 | 49780 |
| 210 | 20250317 | 152900 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 211 | 20250317 | 152800 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 212 | 20250317 | 152700 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 213 | 20250317 | 152600 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 214 | 20250317 | 152500 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 215 | 20250317 | 152400 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 216 | 20250317 | 152300 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 217 | 20250317 | 152200 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 218 | 20250317 | 152100 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 219 | 20250317 | 152000 | 10206435841 | 1271 | 1271 | 1271 | 1271 | 0 |
| 220 | 20250317 | 151900 | 10206435841 | 1271 | 1270 | 1273 | 1270 | 25068 |
| 221 | 20250317 | 151800 | 10174559782 | 1271 | 1269 | 1271 | 1269 | 7160 |
| 222 | 20250317 | 151700 | 10165467307 | 1269 | 1269 | 1274 | 1269 | 12652 |
| 223 | 20250317 | 151600 | 10149397979 | 1269 | 1273 | 1273 | 1268 | 14345 |
| 224 | 20250317 | 151500 | 10131167994 | 1272 | 1272 | 1273 | 1270 | 12047 |
| 225 | 20250317 | 151400 | 10115845628 | 1272 | 1273 | 1273 | 1267 | 2512 |
| 226 | 20250317 | 151300 | 10112656752 | 1273 | 1276 | 1276 | 1273 | 13311 |
| 227 | 20250317 | 151200 | 10095685878 | 1277 | 1273 | 1277 | 1272 | 15079 |
| 228 | 20250317 | 151100 | 10076462826 | 1270 | 1269 | 1270 | 1261 | 21742 |
| 229 | 20250317 | 151000 | 10048929362 | 1270 | 1278 | 1278 | 1270 | 36140 |
| 230 | 20250317 | 150900 | 10002829421 | 1279 | 1271 | 1279 | 1268 | 47134 |
| 231 | 20250317 | 150800 | 9942846379 | 1271 | 1268 | 1271 | 1265 | 29740 |
| 232 | 20250317 | 150700 | 9905118145 | 1268 | 1268 | 1268 | 1264 | 25188 |
| 233 | 20250317 | 150600 | 9873211202 | 1268 | 1256 | 1268 | 1256 | 46290 |
| 234 | 20250317 | 150500 | 9814705613 | 1255 | 1253 | 1255 | 1252 | 2779 |
| 235 | 20250317 | 150400 | 9811221605 | 1251 | 1256 | 1259 | 1251 | 16076 |
| 236 | 20250317 | 150300 | 9791060730 | 1256 | 1259 | 1259 | 1256 | 2530 |
| 237 | 20250317 | 150200 | 9787882555 | 1259 | 1259 | 1259 | 1259 | 200 |
| 238 | 20250317 | 150100 | 9787630755 | 1256 | 1260 | 1260 | 1256 | 7107 |
| 239 | 20250317 | 150000 | 9778688865 | 1261 | 1258 | 1261 | 1257 | 9471 |
| 240 | 20250317 | 145900 | 9766763089 | 1258 | 1258 | 1258 | 1258 | 592 |
| 241 | 20250317 | 145800 | 9766018353 | 1258 | 1256 | 1259 | 1256 | 3879 |
| 242 | 20250317 | 145700 | 9761138951 | 1257 | 1255 | 1257 | 1252 | 1487 |
| 243 | 20250317 | 145600 | 9759274759 | 1255 | 1253 | 1255 | 1252 | 36438 |
| 244 | 20250317 | 145500 | 9713591645 | 1254 | 1252 | 1256 | 1252 | 1721 |
| 245 | 20250317 | 145400 | 9711431991 | 1256 | 1256 | 1257 | 1251 | 5054 |
| 246 | 20250317 | 145300 | 9705091076 | 1251 | 1255 | 1256 | 1251 | 2567 |
| 247 | 20250317 | 145200 | 9701869954 | 1246 | 1256 | 1256 | 1246 | 2568 |
| 248 | 20250317 | 145100 | 9698645256 | 1258 | 1248 | 1258 | 1242 | 19351 |
| 249 | 20250317 | 145000 | 9674517028 | 1247 | 1252 | 1252 | 1247 | 575 |
| 250 | 20250317 | 144900 | 9673799483 | 1247 | 1249 | 1250 | 1247 | 5416 |
| 251 | 20250317 | 144800 | 9667041374 | 1249 | 1251 | 1251 | 1249 | 2284 |
| 252 | 20250317 | 144700 | 9664187061 | 1251 | 1253 | 1253 | 1251 | 9264 |
| 253 | 20250317 | 144600 | 9652590976 | 1253 | 1253 | 1253 | 1252 | 9006 |
| 254 | 20250317 | 144500 | 9641307214 | 1254 | 1259 | 1259 | 1254 | 5442 |
| 255 | 20250317 | 144400 | 9634469023 | 1264 | 1262 | 1264 | 1258 | 9491 |
| 256 | 20250317 | 144300 | 9622505577 | 1258 | 1262 | 1262 | 1258 | 7488 |
| 257 | 20250317 | 144200 | 9613075721 | 1261 | 1257 | 1261 | 1257 | 6926 |
| 258 | 20250317 | 144100 | 9604343592 | 1257 | 1257 | 1257 | 1256 | 5193 |
| 259 | 20250317 | 144000 | 9597816626 | 1252 | 1253 | 1253 | 1252 | 925 |
| 260 | 20250317 | 143900 | 9596657738 | 1253 | 1255 | 1257 | 1253 | 2625 |
| 261 | 20250317 | 143800 | 9593366505 | 1254 | 1254 | 1255 | 1253 | 12116 |
| 262 | 20250317 | 143700 | 9578165539 | 1254 | 1254 | 1254 | 1254 | 1318 |
| 263 | 20250317 | 143600 | 9576512767 | 1254 | 1255 | 1255 | 1254 | 146 |
| 264 | 20250317 | 143500 | 9576329560 | 1255 | 1255 | 1255 | 1255 | 2488 |
| 265 | 20250317 | 143400 | 9573207120 | 1255 | 1255 | 1255 | 1255 | 16 |
| 266 | 20250317 | 143300 | 9573187040 | 1255 | 1257 | 1257 | 1251 | 7136 |
| 267 | 20250317 | 143200 | 9564225314 | 1256 | 1255 | 1257 | 1249 | 4860 |
| 268 | 20250317 | 143100 | 9558138202 | 1253 | 1250 | 1253 | 1250 | 2099 |
| 269 | 20250317 | 143000 | 9555513540 | 1250 | 1250 | 1253 | 1250 | 2577 |
| 270 | 20250317 | 142900 | 9552288999 | 1250 | 1250 | 1250 | 1249 | 627 |
| 271 | 20250317 | 142800 | 9551505462 | 1254 | 1254 | 1254 | 1254 | 3205 |
| 272 | 20250317 | 142700 | 9547486392 | 1254 | 1248 | 1255 | 1248 | 8883 |
| 273 | 20250317 | 142600 | 9536395403 | 1248 | 1250 | 1250 | 1248 | 2404 |
| 274 | 20250317 | 142500 | 9533392352 | 1250 | 1255 | 1255 | 1250 | 8666 |
| 275 | 20250317 | 142400 | 9522535484 | 1256 | 1256 | 1256 | 1256 | 58 |
| 276 | 20250317 | 142300 | 9522462636 | 1256 | 1256 | 1256 | 1256 | 910 |
| 277 | 20250317 | 142200 | 9521319676 | 1256 | 1256 | 1257 | 1256 | 481 |
| 278 | 20250317 | 142100 | 9520715538 | 1256 | 1255 | 1256 | 1255 | 1918 |
| 279 | 20250317 | 142000 | 9518306534 | 1255 | 1256 | 1257 | 1255 | 2465 |
| 280 | 20250317 | 141900 | 9515212899 | 1255 | 1261 | 1261 | 1255 | 7113 |
| 281 | 20250317 | 141800 | 9506272207 | 1261 | 1256 | 1261 | 1256 | 5114 |
| 282 | 20250317 | 141700 | 9499833195 | 1256 | 1256 | 1256 | 1256 | 1061 |
| 283 | 20250317 | 141600 | 9498500579 | 1256 | 1258 | 1258 | 1256 | 7761 |
| 284 | 20250317 | 141500 | 9488738693 | 1258 | 1258 | 1258 | 1258 | 1872 |
| 285 | 20250317 | 141400 | 9486383717 | 1261 | 1261 | 1261 | 1261 | 1 |
| 286 | 20250317 | 141300 | 9486382456 | 1262 | 1262 | 1262 | 1262 | 3 |
| 287 | 20250317 | 141200 | 9486378670 | 1257 | 1257 | 1264 | 1256 | 42459 |
| 288 | 20250317 | 141100 | 9432935369 | 1262 | 1262 | 1262 | 1256 | 13132 |
| 289 | 20250317 | 141000 | 9416372453 | 1262 | 1258 | 1262 | 1258 | 2569 |
| 290 | 20250317 | 140900 | 9413137339 | 1262 | 1262 | 1263 | 1262 | 17476 |
| 291 | 20250317 | 140800 | 9391082533 | 1262 | 1257 | 1263 | 1257 | 33734 |
| 292 | 20250317 | 140700 | 9348526940 | 1257 | 1254 | 1257 | 1254 | 1248 |
| 293 | 20250317 | 140600 | 9346959958 | 1253 | 1254 | 1254 | 1253 | 1651 |
| 294 | 20250317 | 140500 | 9344890201 | 1255 | 1255 | 1256 | 1255 | 2272 |
| 295 | 20250317 | 140400 | 9342038779 | 1255 | 1256 | 1256 | 1255 | 2300 |
| 296 | 20250317 | 140300 | 9339151499 | 1256 | 1254 | 1256 | 1253 | 3025 |
| 297 | 20250317 | 140200 | 9335359008 | 1256 | 1253 | 1258 | 1253 | 2174 |
| 298 | 20250317 | 140100 | 9332628487 | 1255 | 1243 | 1255 | 1243 | 10091 |
| 299 | 20250317 | 140000 | 9319984253 | 1249 | 1249 | 1249 | 1249 | 333 |
| 300 | 20250317 | 135900 | 9319568336 | 1249 | 1243 | 1249 | 1243 | 905 |
| 301 | 20250317 | 135800 | 9318443091 | 1242 | 1241 | 1243 | 1241 | 1866 |
| 302 | 20250317 | 135700 | 9316125200 | 1240 | 1240 | 1243 | 1240 | 3084 |
| 303 | 20250317 | 135600 | 9312300015 | 1240 | 1241 | 1241 | 1240 | 3080 |
| 304 | 20250317 | 135500 | 9308479375 | 1241 | 1243 | 1243 | 1241 | 2742 |
| 305 | 20250317 | 135400 | 9305075967 | 1243 | 1239 | 1243 | 1236 | 8956 |
| 306 | 20250317 | 135300 | 9293984889 | 1240 | 1242 | 1242 | 1240 | 6411 |
| 307 | 20250317 | 135200 | 9286033597 | 1242 | 1243 | 1243 | 1242 | 178 |
| 308 | 20250317 | 135100 | 9285812493 | 1245 | 1241 | 1245 | 1241 | 7468 |
| 309 | 20250317 | 135000 | 9276542407 | 1241 | 1244 | 1244 | 1241 | 4960 |
| 310 | 20250317 | 134900 | 9270378137 | 1244 | 1245 | 1245 | 1243 | 1974 |
| 311 | 20250317 | 134800 | 9267923456 | 1248 | 1247 | 1248 | 1247 | 1255 |
| 312 | 20250317 | 134700 | 9266357754 | 1247 | 1247 | 1247 | 1247 | 231 |
| 313 | 20250317 | 134600 | 9266069697 | 1249 | 1247 | 1249 | 1247 | 96 |
| 314 | 20250317 | 134500 | 9265949981 | 1247 | 1246 | 1247 | 1245 | 1575 |
| 315 | 20250317 | 134400 | 9263987923 | 1246 | 1246 | 1246 | 1245 | 841 |
| 316 | 20250317 | 134300 | 9262940038 | 1246 | 1246 | 1246 | 1246 | 0 |
| 317 | 20250317 | 134200 | 9262940038 | 1246 | 1246 | 1246 | 1246 | 0 |
| 318 | 20250317 | 134100 | 9262940038 | 1246 | 1246 | 1246 | 1246 | 3765 |
| 319 | 20250317 | 134000 | 9258248848 | 1246 | 1246 | 1246 | 1246 | 0 |
| 320 | 20250317 | 133900 | 9258248848 | 1246 | 1249 | 1249 | 1246 | 3207 |
| 321 | 20250317 | 133800 | 9254244864 | 1247 | 1246 | 1249 | 1246 | 500 |
| 322 | 20250317 | 133700 | 9253621644 | 1246 | 1246 | 1246 | 1246 | 1373 |
| 323 | 20250317 | 133600 | 9251910886 | 1246 | 1246 | 1246 | 1246 | 5 |
| 324 | 20250317 | 133500 | 9251904656 | 1246 | 1240 | 1248 | 1240 | 12361 |
| 325 | 20250317 | 133400 | 9236576930 | 1240 | 1242 | 1243 | 1240 | 13495 |
| 326 | 20250317 | 133300 | 9219826517 | 1242 | 1242 | 1243 | 1241 | 2130 |
| 327 | 20250317 | 133200 | 9217180982 | 1241 | 1241 | 1242 | 1241 | 3659 |
| 328 | 20250317 | 133100 | 9212639393 | 1241 | 1242 | 1242 | 1241 | 6429 |
| 329 | 20250317 | 133000 | 9204660857 | 1241 | 1243 | 1243 | 1241 | 10761 |
| 330 | 20250317 | 132900 | 9191295615 | 1243 | 1243 | 1244 | 1243 | 9517 |
| 331 | 20250317 | 132800 | 9179465950 | 1244 | 1245 | 1245 | 1244 | 4915 |
| 332 | 20250317 | 132700 | 9173351113 | 1245 | 1246 | 1246 | 1245 | 227 |
| 333 | 20250317 | 132600 | 9173068398 | 1247 | 1247 | 1247 | 1245 | 1361 |
| 334 | 20250317 | 132500 | 9171373751 | 1247 | 1245 | 1247 | 1244 | 6900 |
| 335 | 20250317 | 132400 | 9162786171 | 1245 | 1256 | 1256 | 1244 | 4981 |
| 336 | 20250317 | 132300 | 9156576288 | 1258 | 1250 | 1258 | 1250 | 2358 |
| 337 | 20250317 | 132200 | 9153615928 | 1250 | 1250 | 1250 | 1250 | 2272 |
| 338 | 20250317 | 132100 | 9150775928 | 1250 | 1250 | 1250 | 1250 | 407 |
| 339 | 20250317 | 132000 | 9150267178 | 1250 | 1246 | 1250 | 1246 | 5684 |
| 340 | 20250317 | 131900 | 9143175732 | 1247 | 1247 | 1248 | 1242 | 258 |
| 341 | 20250317 | 131800 | 9142854302 | 1248 | 1245 | 1248 | 1241 | 20470 |
| 342 | 20250317 | 131700 | 9117405829 | 1247 | 1244 | 1247 | 1242 | 5516 |
| 343 | 20250317 | 131600 | 9110541798 | 1244 | 1242 | 1244 | 1241 | 8340 |
| 344 | 20250317 | 131500 | 9100189378 | 1242 | 1249 | 1249 | 1241 | 14299 |
| 345 | 20250317 | 131400 | 9082421131 | 1249 | 1248 | 1250 | 1248 | 2642 |
| 346 | 20250317 | 131300 | 9079121523 | 1250 | 1249 | 1250 | 1248 | 4470 |
| 347 | 20250317 | 131200 | 9073542253 | 1248 | 1248 | 1250 | 1241 | 18018 |
| 348 | 20250317 | 131100 | 9051113434 | 1245 | 1248 | 1252 | 1243 | 32425 |
| 349 | 20250317 | 131000 | 9010783435 | 1245 | 1254 | 1254 | 1245 | 23892 |
| 350 | 20250317 | 130900 | 8980934278 | 1252 | 1252 | 1254 | 1250 | 8913 |
| 351 | 20250317 | 130800 | 8969778772 | 1251 | 1262 | 1262 | 1250 | 37073 |
| 352 | 20250317 | 130700 | 8923278570 | 1260 | 1262 | 1266 | 1259 | 9488 |
| 353 | 20250317 | 130600 | 8911306830 | 1266 | 1258 | 1269 | 1257 | 17243 |
| 354 | 20250317 | 130500 | 8889503371 | 1267 | 1251 | 1268 | 1251 | 6591 |
| 355 | 20250317 | 130400 | 8881198448 | 1257 | 1252 | 1257 | 1250 | 28284 |
| 356 | 20250317 | 130300 | 8845783428 | 1252 | 1251 | 1252 | 1249 | 9772 |
| 357 | 20250317 | 130200 | 8833569525 | 1252 | 1250 | 1252 | 1250 | 5258 |
| 358 | 20250317 | 130100 | 8826988096 | 1251 | 1252 | 1252 | 1251 | 5020 |
| 359 | 20250317 | 130000 | 8820707176 | 1252 | 1252 | 1252 | 1252 | 135 |
| 360 | 20250317 | 125900 | 8820538156 | 1251 | 1253 | 1253 | 1251 | 1652 |
| 361 | 20250317 | 125800 | 8818468228 | 1253 | 1252 | 1253 | 1250 | 3751 |
| 362 | 20250317 | 125700 | 8813775834 | 1253 | 1254 | 1254 | 1253 | 771 |
| 363 | 20250317 | 125600 | 8812809770 | 1255 | 1255 | 1255 | 1255 | 512 |
| 364 | 20250317 | 125500 | 8812167210 | 1250 | 1256 | 1256 | 1250 | 11496 |
| 365 | 20250317 | 125400 | 8797758946 | 1257 | 1263 | 1263 | 1255 | 1442 |
| 366 | 20250317 | 125300 | 8795947645 | 1264 | 1264 | 1264 | 1264 | 20 |
| 367 | 20250317 | 125200 | 8795922365 | 1264 | 1259 | 1264 | 1256 | 5216 |
| 368 | 20250317 | 125100 | 8789361156 | 1264 | 1266 | 1268 | 1258 | 3481 |
| 369 | 20250317 | 125000 | 8784968755 | 1266 | 1260 | 1266 | 1260 | 40 |
| 370 | 20250317 | 124900 | 8784918121 | 1266 | 1263 | 1266 | 1263 | 10215 |
| 371 | 20250317 | 124800 | 8772006417 | 1264 | 1264 | 1264 | 1264 | 12 |
| 372 | 20250317 | 124700 | 8771991249 | 1264 | 1260 | 1264 | 1259 | 499 |
| 373 | 20250317 | 124600 | 8771362380 | 1260 | 1262 | 1264 | 1259 | 3071 |
| 374 | 20250317 | 124500 | 8767488425 | 1263 | 1263 | 1263 | 1263 | 10 |
| 375 | 20250317 | 124400 | 8767475795 | 1263 | 1263 | 1263 | 1263 | 0 |
| 376 | 20250317 | 124300 | 8767475795 | 1263 | 1263 | 1263 | 1263 | 3306 |
| 377 | 20250317 | 124200 | 8763300317 | 1260 | 1257 | 1260 | 1255 | 5925 |
| 378 | 20250317 | 124100 | 8755855736 | 1260 | 1257 | 1260 | 1257 | 1086 |
| 379 | 20250317 | 124000 | 8754488876 | 1257 | 1257 | 1257 | 1257 | 220 |
| 380 | 20250317 | 123900 | 8754212336 | 1258 | 1260 | 1260 | 1258 | 1139 |
| 381 | 20250317 | 123800 | 8752778674 | 1258 | 1258 | 1258 | 1258 | 2946 |
| 382 | 20250317 | 123700 | 8749072606 | 1256 | 1257 | 1258 | 1256 | 2636 |
| 383 | 20250317 | 123600 | 8745759750 | 1257 | 1259 | 1261 | 1257 | 3476 |
| 384 | 20250317 | 123500 | 8741387768 | 1258 | 1257 | 1260 | 1256 | 1056 |
| 385 | 20250317 | 123400 | 8740060539 | 1257 | 1258 | 1258 | 1257 | 4051 |
| 386 | 20250317 | 123300 | 8734965487 | 1258 | 1262 | 1264 | 1258 | 2634 |
| 387 | 20250317 | 123200 | 8731644089 | 1262 | 1262 | 1268 | 1262 | 1830 |
| 388 | 20250317 | 123100 | 8729330862 | 1262 | 1268 | 1270 | 1262 | 16407 |
| 389 | 20250317 | 123000 | 8708567401 | 1270 | 1264 | 1270 | 1264 | 56855 |
| 390 | 20250317 | 122900 | 8636502824 | 1262 | 1259 | 1262 | 1258 | 8665 |
| 391 | 20250317 | 122800 | 8625574689 | 1259 | 1260 | 1264 | 1259 | 2946 |
| 392 | 20250317 | 122700 | 8621860577 | 1260 | 1266 | 1266 | 1260 | 2936 |
| 393 | 20250317 | 122600 | 8618155643 | 1264 | 1263 | 1264 | 1262 | 3801 |
| 394 | 20250317 | 122500 | 8613351685 | 1270 | 1270 | 1271 | 1270 | 2625 |
| 395 | 20250317 | 122400 | 8610016218 | 1271 | 1269 | 1271 | 1269 | 30215 |
| 396 | 20250317 | 122300 | 8571644460 | 1269 | 1265 | 1269 | 1262 | 11058 |
| 397 | 20250317 | 122200 | 8557629974 | 1266 | 1264 | 1267 | 1264 | 9179 |
| 398 | 20250317 | 122100 | 8546013345 | 1264 | 1263 | 1265 | 1258 | 1979 |
| 399 | 20250317 | 122000 | 8543518909 | 1263 | 1258 | 1263 | 1258 | 4839 |
| 400 | 20250317 | 121900 | 8537414003 | 1258 | 1257 | 1258 | 1256 | 4489 |
| 401 | 20250317 | 121800 | 8531770032 | 1257 | 1263 | 1264 | 1256 | 3877 |
| 402 | 20250317 | 121700 | 8526877887 | 1264 | 1258 | 1264 | 1258 | 510 |
| 403 | 20250317 | 121600 | 8526236248 | 1256 | 1264 | 1264 | 1256 | 5712 |
| 404 | 20250317 | 121500 | 8519045078 | 1261 | 1264 | 1265 | 1261 | 1055 |
| 405 | 20250317 | 121400 | 8517712568 | 1265 | 1268 | 1268 | 1265 | 3128 |
| 406 | 20250317 | 121300 | 8513755574 | 1269 | 1266 | 1269 | 1264 | 7975 |
| 407 | 20250317 | 121200 | 8503660744 | 1266 | 1267 | 1267 | 1266 | 6519 |
| 408 | 20250317 | 121100 | 8495405569 | 1266 | 1267 | 1267 | 1264 | 1870 |
| 409 | 20250317 | 121000 | 8493038023 | 1267 | 1266 | 1269 | 1265 | 19884 |
| 410 | 20250317 | 120900 | 8467829914 | 1265 | 1266 | 1266 | 1264 | 4304 |
| 411 | 20250317 | 120800 | 8462381280 | 1267 | 1260 | 1267 | 1260 | 4495 |
| 412 | 20250317 | 120700 | 8456695736 | 1260 | 1260 | 1260 | 1259 | 8366 |
| 413 | 20250317 | 120600 | 8446154583 | 1260 | 1253 | 1260 | 1253 | 10573 |
| 414 | 20250317 | 120500 | 8432882169 | 1250 | 1258 | 1258 | 1250 | 10093 |
| 415 | 20250317 | 120400 | 8420241182 | 1258 | 1258 | 1258 | 1258 | 1244 |
| 416 | 20250317 | 120300 | 8418676230 | 1258 | 1258 | 1258 | 1255 | 1150 |
| 417 | 20250317 | 120200 | 8417232965 | 1258 | 1258 | 1259 | 1254 | 3869 |
| 418 | 20250317 | 120100 | 8412371110 | 1258 | 1258 | 1259 | 1254 | 2442 |
| 419 | 20250317 | 120000 | 8409300532 | 1258 | 1254 | 1258 | 1254 | 2997 |
| 420 | 20250317 | 115900 | 8405530386 | 1258 | 1249 | 1258 | 1249 | 2313 |
| 421 | 20250317 | 115800 | 8402629278 | 1249 | 1255 | 1255 | 1247 | 14078 |
| 422 | 20250317 | 115700 | 8385042340 | 1255 | 1256 | 1256 | 1255 | 1131 |
| 423 | 20250317 | 115600 | 8383622608 | 1256 | 1254 | 1258 | 1254 | 1980 |
| 424 | 20250317 | 115500 | 8381136194 | 1255 | 1255 | 1258 | 1255 | 700 |
| 425 | 20250317 | 115400 | 8380257671 | 1258 | 1255 | 1258 | 1255 | 1418 |
| 426 | 20250317 | 115300 | 8378477959 | 1255 | 1255 | 1255 | 1255 | 7 |
| 427 | 20250317 | 115200 | 8378469174 | 1253 | 1255 | 1255 | 1252 | 654 |
| 428 | 20250317 | 115100 | 8377648470 | 1254 | 1246 | 1254 | 1246 | 7597 |
| 429 | 20250317 | 115000 | 8368147875 | 1248 | 1246 | 1248 | 1245 | 5075 |
| 430 | 20250317 | 114900 | 8361825445 | 1248 | 1249 | 1249 | 1248 | 115 |
| 431 | 20250317 | 114800 | 8361681895 | 1249 | 1246 | 1249 | 1244 | 5010 |
| 432 | 20250317 | 114700 | 8355445203 | 1244 | 1241 | 1246 | 1241 | 9043 |
| 433 | 20250317 | 114600 | 8344194697 | 1241 | 1246 | 1248 | 1240 | 22664 |
| 434 | 20250317 | 114500 | 8316033349 | 1246 | 1242 | 1247 | 1240 | 13120 |
| 435 | 20250317 | 114400 | 8299748050 | 1243 | 1248 | 1249 | 1243 | 23566 |
| 436 | 20250317 | 114300 | 8270354825 | 1249 | 1251 | 1252 | 1249 | 26084 |
| 437 | 20250317 | 114200 | 8237740352 | 1252 | 1252 | 1254 | 1252 | 18512 |
| 438 | 20250317 | 114100 | 8214550888 | 1253 | 1252 | 1253 | 1252 | 3811 |
| 439 | 20250317 | 114000 | 8209778416 | 1253 | 1255 | 1256 | 1252 | 18682 |
| 440 | 20250317 | 113900 | 8186355745 | 1254 | 1256 | 1258 | 1254 | 42522 |
| 441 | 20250317 | 113800 | 8132983875 | 1257 | 1257 | 1258 | 1255 | 10329 |
| 442 | 20250317 | 113700 | 8120009673 | 1258 | 1258 | 1258 | 1257 | 5124 |
| 443 | 20250317 | 113600 | 8113567325 | 1257 | 1259 | 1259 | 1256 | 18412 |
| 444 | 20250317 | 113500 | 8090410430 | 1259 | 1260 | 1263 | 1259 | 39594 |
| 445 | 20250317 | 113400 | 8040535715 | 1264 | 1262 | 1264 | 1259 | 1992 |
| 446 | 20250317 | 113300 | 8038020355 | 1263 | 1257 | 1263 | 1257 | 2012 |
| 447 | 20250317 | 113200 | 8035486839 | 1257 | 1264 | 1265 | 1257 | 6293 |
| 448 | 20250317 | 113100 | 8027554709 | 1264 | 1254 | 1265 | 1252 | 31466 |
| 449 | 20250317 | 113000 | 7988070150 | 1254 | 1255 | 1256 | 1254 | 9637 |
| 450 | 20250317 | 112900 | 7975974948 | 1255 | 1258 | 1259 | 1252 | 21537 |
| 451 | 20250317 | 112800 | 7948939988 | 1258 | 1260 | 1261 | 1256 | 9718 |
| 452 | 20250317 | 112700 | 7936709473 | 1260 | 1264 | 1266 | 1260 | 10334 |
| 453 | 20250317 | 112600 | 7923680336 | 1264 | 1263 | 1267 | 1261 | 7632 |
| 454 | 20250317 | 112500 | 7914035424 | 1261 | 1256 | 1263 | 1256 | 11834 |
| 455 | 20250317 | 112400 | 7899113065 | 1258 | 1258 | 1258 | 1255 | 22799 |
| 456 | 20250317 | 112300 | 7870468734 | 1257 | 1262 | 1262 | 1257 | 29293 |
| 457 | 20250317 | 112200 | 7833566080 | 1262 | 1262 | 1263 | 1260 | 18859 |
| 458 | 20250317 | 112100 | 7809771787 | 1263 | 1268 | 1268 | 1263 | 9217 |
| 459 | 20250317 | 112000 | 7798121597 | 1270 | 1269 | 1270 | 1269 | 916 |
| 460 | 20250317 | 111900 | 7796959157 | 1269 | 1268 | 1272 | 1264 | 20626 |
| 461 | 20250317 | 111800 | 7770733985 | 1272 | 1266 | 1272 | 1263 | 28333 |
| 462 | 20250317 | 111700 | 7734897881 | 1266 | 1272 | 1272 | 1266 | 17835 |
| 463 | 20250317 | 111600 | 7712291988 | 1274 | 1266 | 1274 | 1266 | 9877 |
| 464 | 20250317 | 111500 | 7699767537 | 1266 | 1267 | 1274 | 1266 | 25980 |
| 465 | 20250317 | 111400 | 7666848326 | 1267 | 1272 | 1272 | 1266 | 38128 |
| 466 | 20250317 | 111300 | 7618492265 | 1273 | 1273 | 1275 | 1272 | 1651 |
| 467 | 20250317 | 111200 | 7616391073 | 1273 | 1279 | 1279 | 1273 | 21295 |
| 468 | 20250317 | 111100 | 7589241108 | 1278 | 1279 | 1279 | 1271 | 12936 |
| 469 | 20250317 | 111000 | 7572750318 | 1279 | 1283 | 1283 | 1278 | 9022 |
| 470 | 20250317 | 110900 | 7561207862 | 1283 | 1278 | 1283 | 1278 | 13770 |
| 471 | 20250317 | 110800 | 7543569301 | 1278 | 1281 | 1281 | 1278 | 18642 |
| 472 | 20250317 | 110700 | 7519744448 | 1279 | 1278 | 1279 | 1274 | 12478 |
| 473 | 20250317 | 110600 | 7503827013 | 1279 | 1284 | 1285 | 1278 | 25546 |
| 474 | 20250317 | 110500 | 7471053082 | 1284 | 1290 | 1291 | 1283 | 11038 |
| 475 | 20250317 | 110400 | 7456872153 | 1290 | 1286 | 1290 | 1271 | 45453 |
| 476 | 20250317 | 110300 | 7398503465 | 1286 | 1275 | 1290 | 1274 | 28547 |
| 477 | 20250317 | 110200 | 7361823919 | 1279 | 1280 | 1280 | 1270 | 18799 |
| 478 | 20250317 | 110100 | 7337848265 | 1280 | 1273 | 1280 | 1273 | 10564 |
| 479 | 20250317 | 110000 | 7324354818 | 1271 | 1267 | 1278 | 1266 | 9108 |
| 480 | 20250317 | 105900 | 7312801768 | 1267 | 1272 | 1274 | 1266 | 19644 |
| 481 | 20250317 | 105800 | 7287852046 | 1273 | 1283 | 1284 | 1272 | 17130 |
| 482 | 20250317 | 105700 | 7265946917 | 1283 | 1287 | 1289 | 1283 | 39541 |
| 483 | 20250317 | 105600 | 7215092075 | 1286 | 1283 | 1289 | 1280 | 19834 |
| 484 | 20250317 | 105500 | 7189638588 | 1283 | 1287 | 1291 | 1282 | 43844 |
| 485 | 20250317 | 105400 | 7133270374 | 1290 | 1292 | 1294 | 1278 | 35843 |
| 486 | 20250317 | 105300 | 7087164953 | 1291 | 1280 | 1291 | 1274 | 49642 |
| 487 | 20250317 | 105200 | 7023484853 | 1282 | 1284 | 1285 | 1270 | 47943 |
| 488 | 20250317 | 105100 | 6962219691 | 1278 | 1266 | 1286 | 1264 | 23382 |
| 489 | 20250317 | 105000 | 6932426343 | 1266 | 1267 | 1273 | 1266 | 29658 |
| 490 | 20250317 | 104900 | 6894799081 | 1264 | 1268 | 1268 | 1263 | 6277 |
| 491 | 20250317 | 104800 | 6886859790 | 1268 | 1268 | 1269 | 1264 | 15292 |
| 492 | 20250317 | 104700 | 6867504575 | 1268 | 1260 | 1269 | 1255 | 97386 |
| 493 | 20250317 | 104600 | 6744592890 | 1260 | 1273 | 1273 | 1260 | 117009 |
| 494 | 20250317 | 104500 | 6596569786 | 1273 | 1277 | 1283 | 1271 | 59888 |
| 495 | 20250317 | 104400 | 6520153284 | 1277 | 1271 | 1280 | 1267 | 129618 |
| 496 | 20250317 | 104300 | 6354793278 | 1271 | 1278 | 1278 | 1264 | 275900 |
| 497 | 20250317 | 104200 | 6004017261 | 1277 | 1312 | 1319 | 1275 | 361610 |
| 498 | 20250317 | 104100 | 5534683783 | 1312 | 1286 | 1320 | 1286 | 296601 |
| 499 | 20250317 | 104000 | 5148577787 | 1288 | 1282 | 1289 | 1282 | 80667 |
| 500 | 20250317 | 103900 | 5044896375 | 1283 | 1287 | 1290 | 1280 | 72399 |
| 501 | 20250317 | 103800 | 4951887763 | 1290 | 1272 | 1292 | 1271 | 143965 |
| 502 | 20250317 | 103700 | 4766928079 | 1273 | 1273 | 1275 | 1270 | 22965 |
| 503 | 20250317 | 103600 | 4737712190 | 1275 | 1273 | 1276 | 1273 | 50403 |
| 504 | 20250317 | 103500 | 4673459086 | 1273 | 1270 | 1274 | 1270 | 14416 |
| 505 | 20250317 | 103400 | 4655124013 | 1270 | 1272 | 1272 | 1267 | 11620 |
| 506 | 20250317 | 103300 | 4640382366 | 1272 | 1262 | 1275 | 1261 | 17484 |
| 507 | 20250317 | 103200 | 4618195240 | 1262 | 1273 | 1273 | 1262 | 40440 |
| 508 | 20250317 | 103100 | 4566877272 | 1273 | 1267 | 1274 | 1260 | 16961 |
| 509 | 20250317 | 103000 | 4545353746 | 1260 | 1269 | 1273 | 1260 | 62982 |
| 510 | 20250317 | 102900 | 4465431607 | 1269 | 1264 | 1270 | 1254 | 53057 |
| 511 | 20250317 | 102800 | 4398607367 | 1263 | 1270 | 1271 | 1262 | 29148 |
| 512 | 20250317 | 102700 | 4361666757 | 1270 | 1270 | 1276 | 1269 | 17939 |
| 513 | 20250317 | 102600 | 4338862386 | 1269 | 1267 | 1273 | 1267 | 9426 |
| 514 | 20250317 | 102500 | 4326898763 | 1267 | 1269 | 1269 | 1266 | 30489 |
| 515 | 20250317 | 102400 | 4288265613 | 1268 | 1274 | 1277 | 1268 | 21285 |
| 516 | 20250317 | 102300 | 4261218790 | 1277 | 1273 | 1280 | 1273 | 15081 |
| 517 | 20250317 | 102200 | 4241952534 | 1275 | 1277 | 1280 | 1269 | 22349 |
| 518 | 20250317 | 102100 | 4213443918 | 1272 | 1272 | 1280 | 1269 | 26361 |
| 519 | 20250317 | 102000 | 4179827183 | 1272 | 1266 | 1273 | 1264 | 13068 |
| 520 | 20250317 | 101900 | 4163251213 | 1266 | 1272 | 1275 | 1260 | 43554 |
| 521 | 20250317 | 101800 | 4107955613 | 1275 | 1273 | 1280 | 1272 | 51885 |
| 522 | 20250317 | 101700 | 4041644912 | 1273 | 1279 | 1279 | 1271 | 19914 |
| 523 | 20250317 | 101600 | 4016273013 | 1279 | 1268 | 1279 | 1266 | 49950 |
| 524 | 20250317 | 101500 | 3952692548 | 1269 | 1265 | 1273 | 1264 | 20408 |
| 525 | 20250317 | 101400 | 3926763554 | 1272 | 1272 | 1274 | 1263 | 36665 |
| 526 | 20250317 | 101300 | 3880188120 | 1273 | 1274 | 1278 | 1270 | 24437 |
| 527 | 20250317 | 101200 | 3849091336 | 1275 | 1273 | 1282 | 1273 | 57575 |
| 528 | 20250317 | 101100 | 3775490859 | 1275 | 1278 | 1285 | 1270 | 86040 |
| 529 | 20250317 | 101000 | 3665312356 | 1277 | 1258 | 1279 | 1258 | 93079 |
| 530 | 20250317 | 100900 | 3547231866 | 1257 | 1259 | 1262 | 1257 | 1724 |
| 531 | 20250317 | 100800 | 3545060210 | 1262 | 1266 | 1267 | 1259 | 7139 |
| 532 | 20250317 | 100700 | 3536038025 | 1266 | 1259 | 1267 | 1257 | 22540 |
| 533 | 20250317 | 100600 | 3507568753 | 1259 | 1247 | 1259 | 1246 | 13927 |
| 534 | 20250317 | 100500 | 3490116419 | 1248 | 1252 | 1255 | 1248 | 7249 |
| 535 | 20250317 | 100400 | 3481057061 | 1255 | 1252 | 1255 | 1252 | 632 |
| 536 | 20250317 | 100300 | 3480264156 | 1252 | 1256 | 1256 | 1250 | 10316 |
| 537 | 20250317 | 100200 | 3467346465 | 1255 | 1250 | 1259 | 1250 | 18504 |
| 538 | 20250317 | 100100 | 3444146482 | 1254 | 1251 | 1254 | 1244 | 14145 |
| 539 | 20250317 | 100000 | 3426493109 | 1248 | 1249 | 1251 | 1248 | 12576 |
| 540 | 20250317 | 095900 | 3410781596 | 1249 | 1250 | 1255 | 1249 | 7268 |
| 541 | 20250317 | 095800 | 3401683447 | 1250 | 1245 | 1250 | 1245 | 11354 |
| 542 | 20250317 | 095700 | 3387515689 | 1245 | 1241 | 1250 | 1241 | 27275 |
| 543 | 20250317 | 095600 | 3353576663 | 1241 | 1233 | 1250 | 1232 | 25427 |
| 544 | 20250317 | 095500 | 3322080586 | 1231 | 1238 | 1243 | 1230 | 47659 |
| 545 | 20250317 | 095400 | 3263281070 | 1238 | 1255 | 1258 | 1238 | 92056 |
| 546 | 20250317 | 095300 | 3148277308 | 1258 | 1259 | 1259 | 1254 | 8754 |
| 547 | 20250317 | 095200 | 3137288247 | 1259 | 1262 | 1264 | 1254 | 18808 |
| 548 | 20250317 | 095100 | 3113624525 | 1262 | 1258 | 1262 | 1254 | 49322 |
| 549 | 20250317 | 095000 | 3051696602 | 1258 | 1256 | 1259 | 1256 | 1872 |
| 550 | 20250317 | 094900 | 3049343053 | 1256 | 1256 | 1260 | 1255 | 4111 |
| 551 | 20250317 | 094800 | 3044171965 | 1255 | 1256 | 1260 | 1254 | 27005 |
| 552 | 20250317 | 094700 | 3010275643 | 1256 | 1264 | 1267 | 1255 | 21666 |
| 553 | 20250317 | 094600 | 2983032671 | 1267 | 1265 | 1267 | 1259 | 20983 |
| 554 | 20250317 | 094500 | 2956520466 | 1265 | 1269 | 1269 | 1263 | 10418 |
| 555 | 20250317 | 094400 | 2943343803 | 1269 | 1272 | 1272 | 1264 | 5334 |
| 556 | 20250317 | 094300 | 2936580641 | 1273 | 1257 | 1276 | 1255 | 18030 |
| 557 | 20250317 | 094200 | 2913738169 | 1256 | 1256 | 1261 | 1255 | 13219 |
| 558 | 20250317 | 094100 | 2897135844 | 1262 | 1262 | 1266 | 1255 | 42518 |
| 559 | 20250317 | 094000 | 2843613863 | 1261 | 1270 | 1275 | 1259 | 46411 |
| 560 | 20250317 | 093900 | 2784888872 | 1275 | 1280 | 1280 | 1270 | 40080 |
| 561 | 20250317 | 093800 | 2733809983 | 1281 | 1270 | 1283 | 1270 | 28388 |
| 562 | 20250317 | 093700 | 2697537217 | 1270 | 1272 | 1275 | 1267 | 20663 |
| 563 | 20250317 | 093600 | 2671284713 | 1272 | 1279 | 1281 | 1270 | 39955 |
| 564 | 20250317 | 093500 | 2620370427 | 1279 | 1285 | 1287 | 1272 | 101189 |
| 565 | 20250317 | 093400 | 2490725786 | 1285 | 1261 | 1285 | 1261 | 108367 |
| 566 | 20250317 | 093300 | 2352125501 | 1261 | 1269 | 1272 | 1257 | 22018 |
| 567 | 20250317 | 093200 | 2324272232 | 1269 | 1261 | 1270 | 1255 | 34459 |
| 568 | 20250317 | 093100 | 2280858793 | 1256 | 1258 | 1261 | 1253 | 26468 |
| 569 | 20250317 | 093000 | 2247634260 | 1261 | 1270 | 1270 | 1258 | 15154 |
| 570 | 20250317 | 092900 | 2228497129 | 1261 | 1274 | 1275 | 1261 | 61081 |
| 571 | 20250317 | 092800 | 2150893006 | 1274 | 1263 | 1275 | 1257 | 22695 |
| 572 | 20250317 | 092700 | 2122133731 | 1256 | 1261 | 1266 | 1255 | 29495 |
| 573 | 20250317 | 092600 | 2084912285 | 1261 | 1275 | 1279 | 1260 | 81437 |
| 574 | 20250317 | 092500 | 1981494966 | 1279 | 1274 | 1283 | 1271 | 125943 |
| 575 | 20250317 | 092400 | 1820548351 | 1270 | 1259 | 1280 | 1259 | 79872 |
| 576 | 20250317 | 092300 | 1718971305 | 1259 | 1256 | 1260 | 1254 | 17991 |
| 577 | 20250317 | 092200 | 1696373773 | 1260 | 1262 | 1265 | 1254 | 42493 |
| 578 | 20250317 | 092100 | 1642867603 | 1263 | 1255 | 1269 | 1255 | 57901 |
| 579 | 20250317 | 092000 | 1569771513 | 1255 | 1261 | 1264 | 1250 | 80365 |
| 580 | 20250317 | 091900 | 1468809814 | 1263 | 1249 | 1279 | 1249 | 280429 |
| 581 | 20250317 | 091800 | 1113105953 | 1249 | 1229 | 1255 | 1226 | 141916 |
| 582 | 20250317 | 091700 | 936736637 | 1229 | 1226 | 1232 | 1222 | 12870 |
| 583 | 20250317 | 091600 | 920932190 | 1225 | 1215 | 1227 | 1215 | 15414 |
| 584 | 20250317 | 091500 | 902135143 | 1215 | 1212 | 1216 | 1208 | 6588 |
| 585 | 20250317 | 091400 | 894146557 | 1208 | 1212 | 1213 | 1208 | 40825 |
| 586 | 20250317 | 091300 | 844713821 | 1215 | 1210 | 1215 | 1210 | 4297 |
| 587 | 20250317 | 091200 | 839507246 | 1216 | 1212 | 1227 | 1204 | 7539 |
| 588 | 20250317 | 091100 | 830355621 | 1212 | 1230 | 1230 | 1212 | 35885 |
| 589 | 20250317 | 091000 | 786576057 | 1240 | 1231 | 1241 | 1228 | 81822 |
| 590 | 20250317 | 090900 | 685349125 | 1240 | 1220 | 1243 | 1218 | 42812 |
| 591 | 20250317 | 090800 | 632659145 | 1220 | 1220 | 1255 | 1215 | 42256 |
| 592 | 20250317 | 090700 | 580863243 | 1215 | 1197 | 1220 | 1197 | 22397 |
| 593 | 20250317 | 090600 | 553732696 | 1204 | 1196 | 1204 | 1192 | 35511 |
| 594 | 20250317 | 090500 | 511196334 | 1194 | 1199 | 1207 | 1193 | 39400 |
| 595 | 20250317 | 090400 | 464031508 | 1198 | 1195 | 1208 | 1195 | 29135 |
| 596 | 20250317 | 090300 | 429072584 | 1195 | 1181 | 1207 | 1180 | 26135 |
| 597 | 20250317 | 090200 | 397951090 | 1183 | 1190 | 1214 | 1178 | 59318 |
| 598 | 20250317 | 090100 | 327421615 | 1225 | 1185 | 1225 | 1175 | 121894 |
| 599 | 20250317 | 090000 | 182340587 | 1186 | 1220 | 1220 | 1178 | 149324 |