30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 3 | 20250319 | 185600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20250319 | 185500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20250319 | 185400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20250319 | 185300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20250319 | 185200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20250319 | 185100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20250319 | 185000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20250319 | 184900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20250319 | 184800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20250319 | 184700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20250319 | 184600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20250319 | 184500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20250319 | 184400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20250319 | 184300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20250319 | 184200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20250319 | 184100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20250319 | 184000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20250319 | 183900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20250319 | 183800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20250319 | 183700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20250319 | 183600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20250319 | 183500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20250319 | 183400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20250319 | 183300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20250319 | 183200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20250319 | 183100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20250319 | 183000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20250319 | 182900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20250319 | 182800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20250319 | 182700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 33 | 20250319 | 182600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20250319 | 182500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20250319 | 182400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20250319 | 182300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20250319 | 182200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20250319 | 182100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20250319 | 182000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20250319 | 181900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20250319 | 181800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20250319 | 181700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20250319 | 181600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20250319 | 181500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20250319 | 181400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20250319 | 181300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20250319 | 181200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20250319 | 181100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20250319 | 181000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20250319 | 180900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20250319 | 180800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20250319 | 180700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20250319 | 180600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20250319 | 180500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20250319 | 180400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20250319 | 180300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20250319 | 180200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20250319 | 180100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20250319 | 180000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20250319 | 175900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20250319 | 175800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20250319 | 175700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 63 | 20250319 | 175600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20250319 | 175500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20250319 | 175400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20250319 | 175300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20250319 | 175200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20250319 | 175100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20250319 | 175000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20250319 | 174900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20250319 | 174800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20250319 | 174700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20250319 | 174600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20250319 | 174500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20250319 | 174400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20250319 | 174300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20250319 | 174200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20250319 | 174100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20250319 | 174000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20250319 | 173900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20250319 | 173800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20250319 | 173700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20250319 | 173600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20250319 | 173500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20250319 | 173400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20250319 | 173300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20250319 | 173200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20250319 | 173100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20250319 | 173000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20250319 | 172900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20250319 | 172800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20250319 | 172700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 93 | 20250319 | 172600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20250319 | 172500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20250319 | 172400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20250319 | 172300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20250319 | 172200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20250319 | 172100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20250319 | 172000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20250319 | 171900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20250319 | 171800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20250319 | 171700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20250319 | 171600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20250319 | 171500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20250319 | 171400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20250319 | 171300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20250319 | 171200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20250319 | 171100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20250319 | 171000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20250319 | 170900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20250319 | 170800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20250319 | 170700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20250319 | 170600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20250319 | 170500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20250319 | 170400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20250319 | 170300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20250319 | 170200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20250319 | 170100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20250319 | 170000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20250319 | 165900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20250319 | 165800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20250319 | 165700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 123 | 20250319 | 165600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20250319 | 165500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20250319 | 165400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20250319 | 165300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20250319 | 165200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20250319 | 165100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20250319 | 165000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20250319 | 164900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20250319 | 164800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20250319 | 164700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20250319 | 164600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20250319 | 164500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20250319 | 164400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20250319 | 164300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20250319 | 164200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20250319 | 164100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20250319 | 164000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20250319 | 163900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20250319 | 163800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20250319 | 163700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20250319 | 163600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20250319 | 163500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20250319 | 163400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20250319 | 163300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20250319 | 163200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20250319 | 163100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20250319 | 163000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20250319 | 162900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20250319 | 162800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20250319 | 162700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 153 | 20250319 | 162600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20250319 | 162500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20250319 | 162400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20250319 | 162300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20250319 | 162200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20250319 | 162100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20250319 | 162000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20250319 | 161900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20250319 | 161800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20250319 | 161700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20250319 | 161600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20250319 | 161500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20250319 | 161400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20250319 | 161300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20250319 | 161200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20250319 | 161100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20250319 | 161000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20250319 | 160900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20250319 | 160800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20250319 | 160700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20250319 | 160600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20250319 | 160500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20250319 | 160400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20250319 | 160300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20250319 | 160200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20250319 | 160100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20250319 | 160000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20250319 | 155900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20250319 | 155800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20250319 | 155700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 183 | 20250319 | 155600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20250319 | 155500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20250319 | 155400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20250319 | 155300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20250319 | 155200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20250319 | 155100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20250319 | 155000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20250319 | 154900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20250319 | 154800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20250319 | 154700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20250319 | 154600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20250319 | 154500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20250319 | 154400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20250319 | 154300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20250319 | 154200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20250319 | 154100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20250319 | 154000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20250319 | 153900 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20250319 | 153800 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20250319 | 153700 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 203 | 20250319 | 153600 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 204 | 20250319 | 153500 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 205 | 20250319 | 153400 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 206 | 20250319 | 153300 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 207 | 20250319 | 153200 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 208 | 20250319 | 153100 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 0 |
| 209 | 20250319 | 153000 | 5812723532 | 1207 | 1207 | 1207 | 1207 | 106200 |
| 210 | 20250319 | 152900 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20250319 | 152800 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20250319 | 152700 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 213 | 20250319 | 152600 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20250319 | 152500 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20250319 | 152400 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20250319 | 152300 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20250319 | 152200 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20250319 | 152100 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20250319 | 152000 | 5684540132 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20250319 | 151900 | 5684540132 | 1212 | 1217 | 1221 | 1212 | 31552 |
| 221 | 20250319 | 151800 | 5646175332 | 1217 | 1217 | 1220 | 1216 | 18357 |
| 222 | 20250319 | 151700 | 5623834655 | 1217 | 1220 | 1220 | 1216 | 7479 |
| 223 | 20250319 | 151600 | 5614721036 | 1221 | 1221 | 1221 | 1216 | 12921 |
| 224 | 20250319 | 151500 | 5598984174 | 1220 | 1215 | 1220 | 1215 | 9427 |
| 225 | 20250319 | 151400 | 5587502540 | 1215 | 1221 | 1221 | 1215 | 27121 |
| 226 | 20250319 | 151300 | 5554501564 | 1217 | 1222 | 1222 | 1217 | 18330 |
| 227 | 20250319 | 151200 | 5532160147 | 1222 | 1223 | 1224 | 1220 | 8739 |
| 228 | 20250319 | 151100 | 5521491594 | 1224 | 1225 | 1225 | 1223 | 16042 |
| 229 | 20250319 | 151000 | 5501844814 | 1225 | 1226 | 1226 | 1225 | 17449 |
| 230 | 20250319 | 150900 | 5480468609 | 1226 | 1227 | 1227 | 1225 | 31815 |
| 231 | 20250319 | 150800 | 5441480187 | 1226 | 1230 | 1230 | 1226 | 3570 |
| 232 | 20250319 | 150700 | 5437101535 | 1226 | 1230 | 1230 | 1226 | 2505 |
| 233 | 20250319 | 150600 | 5434029951 | 1230 | 1230 | 1231 | 1230 | 2018 |
| 234 | 20250319 | 150500 | 5431547809 | 1230 | 1228 | 1230 | 1226 | 10032 |
| 235 | 20250319 | 150400 | 5419239804 | 1230 | 1228 | 1230 | 1226 | 3288 |
| 236 | 20250319 | 150300 | 5415205167 | 1230 | 1231 | 1234 | 1228 | 4648 |
| 237 | 20250319 | 150200 | 5409491563 | 1232 | 1236 | 1236 | 1231 | 1151 |
| 238 | 20250319 | 150100 | 5408072511 | 1236 | 1235 | 1236 | 1235 | 662 |
| 239 | 20250319 | 150000 | 5407254780 | 1238 | 1237 | 1240 | 1235 | 6634 |
| 240 | 20250319 | 145900 | 5399034896 | 1237 | 1235 | 1237 | 1235 | 1740 |
| 241 | 20250319 | 145800 | 5396883024 | 1235 | 1235 | 1236 | 1235 | 3179 |
| 242 | 20250319 | 145700 | 5392956955 | 1235 | 1233 | 1235 | 1233 | 7981 |
| 243 | 20250319 | 145600 | 5383108742 | 1233 | 1234 | 1234 | 1233 | 6377 |
| 244 | 20250319 | 145500 | 5375244116 | 1233 | 1230 | 1233 | 1230 | 4660 |
| 245 | 20250319 | 145400 | 5369499747 | 1225 | 1225 | 1225 | 1225 | 549 |
| 246 | 20250319 | 145300 | 5368827222 | 1225 | 1222 | 1225 | 1222 | 1044 |
| 247 | 20250319 | 145200 | 5367548842 | 1224 | 1220 | 1224 | 1220 | 919 |
| 248 | 20250319 | 145100 | 5366424386 | 1219 | 1220 | 1222 | 1217 | 21614 |
| 249 | 20250319 | 145000 | 5340068263 | 1220 | 1221 | 1225 | 1220 | 1612 |
| 250 | 20250319 | 144900 | 5338099320 | 1220 | 1221 | 1221 | 1220 | 4752 |
| 251 | 20250319 | 144800 | 5332301875 | 1221 | 1223 | 1225 | 1221 | 9016 |
| 252 | 20250319 | 144700 | 5321283155 | 1223 | 1222 | 1223 | 1222 | 1534 |
| 253 | 20250319 | 144600 | 5319408592 | 1221 | 1223 | 1225 | 1221 | 6117 |
| 254 | 20250319 | 144500 | 5311937694 | 1223 | 1227 | 1227 | 1223 | 30758 |
| 255 | 20250319 | 144400 | 5274279651 | 1228 | 1229 | 1229 | 1228 | 3028 |
| 256 | 20250319 | 144300 | 5270561155 | 1230 | 1230 | 1230 | 1230 | 4 |
| 257 | 20250319 | 144200 | 5270556235 | 1230 | 1228 | 1230 | 1227 | 1574 |
| 258 | 20250319 | 144100 | 5268623398 | 1228 | 1230 | 1231 | 1228 | 1772 |
| 259 | 20250319 | 144000 | 5266444562 | 1230 | 1230 | 1230 | 1229 | 1200 |
| 260 | 20250319 | 143900 | 5264969147 | 1229 | 1234 | 1234 | 1229 | 7372 |
| 261 | 20250319 | 143800 | 5255908298 | 1235 | 1232 | 1235 | 1229 | 7051 |
| 262 | 20250319 | 143700 | 5247236803 | 1232 | 1233 | 1233 | 1232 | 400 |
| 263 | 20250319 | 143600 | 5246743903 | 1235 | 1236 | 1236 | 1233 | 8731 |
| 264 | 20250319 | 143500 | 5235969155 | 1236 | 1236 | 1236 | 1233 | 1861 |
| 265 | 20250319 | 143400 | 5233669399 | 1236 | 1235 | 1237 | 1235 | 968 |
| 266 | 20250319 | 143300 | 5232472748 | 1236 | 1238 | 1238 | 1236 | 5227 |
| 267 | 20250319 | 143200 | 5226005903 | 1238 | 1232 | 1238 | 1232 | 13743 |
| 268 | 20250319 | 143100 | 5209016999 | 1232 | 1232 | 1232 | 1232 | 241 |
| 269 | 20250319 | 143000 | 5208720087 | 1232 | 1232 | 1234 | 1231 | 60 |
| 270 | 20250319 | 142900 | 5208646128 | 1232 | 1236 | 1236 | 1232 | 1777 |
| 271 | 20250319 | 142800 | 5206452664 | 1236 | 1236 | 1236 | 1232 | 4621 |
| 272 | 20250319 | 142700 | 5200748947 | 1234 | 1232 | 1237 | 1232 | 663 |
| 273 | 20250319 | 142600 | 5199930646 | 1230 | 1235 | 1235 | 1230 | 14340 |
| 274 | 20250319 | 142500 | 5182267209 | 1234 | 1238 | 1238 | 1234 | 2835 |
| 275 | 20250319 | 142400 | 5178768199 | 1238 | 1235 | 1238 | 1233 | 2169 |
| 276 | 20250319 | 142300 | 5176092624 | 1234 | 1236 | 1236 | 1234 | 11 |
| 277 | 20250319 | 142200 | 5176079047 | 1239 | 1234 | 1239 | 1233 | 4559 |
| 278 | 20250319 | 142100 | 5170432917 | 1237 | 1234 | 1238 | 1233 | 5003 |
| 279 | 20250319 | 142000 | 5164262873 | 1233 | 1235 | 1237 | 1233 | 7180 |
| 280 | 20250319 | 141900 | 5155396237 | 1237 | 1237 | 1237 | 1237 | 1462 |
| 281 | 20250319 | 141800 | 5153587743 | 1237 | 1235 | 1237 | 1235 | 1026 |
| 282 | 20250319 | 141700 | 5152320598 | 1230 | 1236 | 1236 | 1230 | 3828 |
| 283 | 20250319 | 141600 | 5147605418 | 1235 | 1231 | 1236 | 1231 | 3775 |
| 284 | 20250319 | 141500 | 5142943242 | 1235 | 1230 | 1235 | 1230 | 2286 |
| 285 | 20250319 | 141400 | 5140131453 | 1230 | 1226 | 1230 | 1225 | 4406 |
| 286 | 20250319 | 141300 | 5134720174 | 1225 | 1229 | 1229 | 1225 | 1927 |
| 287 | 20250319 | 141200 | 5132358057 | 1229 | 1225 | 1230 | 1225 | 409 |
| 288 | 20250319 | 141100 | 5131855084 | 1229 | 1226 | 1229 | 1223 | 4363 |
| 289 | 20250319 | 141000 | 5126498302 | 1226 | 1227 | 1227 | 1224 | 3282 |
| 290 | 20250319 | 140900 | 5122474643 | 1229 | 1227 | 1230 | 1221 | 5940 |
| 291 | 20250319 | 140800 | 5115201425 | 1227 | 1229 | 1230 | 1225 | 5198 |
| 292 | 20250319 | 140700 | 5108824602 | 1228 | 1227 | 1230 | 1227 | 5144 |
| 293 | 20250319 | 140600 | 5102512768 | 1230 | 1230 | 1234 | 1228 | 9160 |
| 294 | 20250319 | 140500 | 5091257294 | 1230 | 1234 | 1234 | 1228 | 5622 |
| 295 | 20250319 | 140400 | 5084335943 | 1235 | 1236 | 1236 | 1235 | 525 |
| 296 | 20250319 | 140300 | 5083687567 | 1236 | 1237 | 1238 | 1236 | 1565 |
| 297 | 20250319 | 140200 | 5081751576 | 1241 | 1239 | 1241 | 1238 | 245 |
| 298 | 20250319 | 140100 | 5081448030 | 1241 | 1241 | 1241 | 1241 | 416 |
| 299 | 20250319 | 140000 | 5080931774 | 1241 | 1241 | 1241 | 1239 | 3101 |
| 300 | 20250319 | 135900 | 5077083633 | 1241 | 1240 | 1241 | 1234 | 8061 |
| 301 | 20250319 | 135800 | 5067089938 | 1240 | 1245 | 1246 | 1240 | 12996 |
| 302 | 20250319 | 135700 | 5050939320 | 1245 | 1246 | 1246 | 1245 | 219 |
| 303 | 20250319 | 135600 | 5050666465 | 1246 | 1242 | 1246 | 1242 | 4517 |
| 304 | 20250319 | 135500 | 5045039842 | 1241 | 1245 | 1245 | 1241 | 4839 |
| 305 | 20250319 | 135400 | 5039023581 | 1246 | 1244 | 1246 | 1244 | 302 |
| 306 | 20250319 | 135300 | 5038647489 | 1243 | 1242 | 1245 | 1239 | 4189 |
| 307 | 20250319 | 135200 | 5033450824 | 1243 | 1246 | 1250 | 1243 | 13206 |
| 308 | 20250319 | 135100 | 5016993542 | 1245 | 1245 | 1251 | 1244 | 16328 |
| 309 | 20250319 | 135000 | 4996632526 | 1244 | 1236 | 1244 | 1234 | 10844 |
| 310 | 20250319 | 134900 | 4983165971 | 1236 | 1241 | 1243 | 1236 | 3496 |
| 311 | 20250319 | 134800 | 4978832263 | 1241 | 1242 | 1243 | 1241 | 2357 |
| 312 | 20250319 | 134700 | 4975906370 | 1242 | 1240 | 1243 | 1240 | 3376 |
| 313 | 20250319 | 134600 | 4971713280 | 1239 | 1239 | 1239 | 1239 | 2817 |
| 314 | 20250319 | 134500 | 4968223017 | 1239 | 1235 | 1239 | 1235 | 3228 |
| 315 | 20250319 | 134400 | 4964234317 | 1235 | 1237 | 1237 | 1235 | 2046 |
| 316 | 20250319 | 134300 | 4961705737 | 1236 | 1236 | 1239 | 1236 | 871 |
| 317 | 20250319 | 134200 | 4960629031 | 1236 | 1241 | 1241 | 1236 | 1412 |
| 318 | 20250319 | 134100 | 4958881322 | 1239 | 1241 | 1242 | 1238 | 4547 |
| 319 | 20250319 | 134000 | 4953236137 | 1241 | 1237 | 1242 | 1237 | 731 |
| 320 | 20250319 | 133900 | 4952329638 | 1237 | 1242 | 1242 | 1237 | 710 |
| 321 | 20250319 | 133800 | 4951450846 | 1243 | 1234 | 1244 | 1234 | 1932 |
| 322 | 20250319 | 133700 | 4949058177 | 1236 | 1234 | 1236 | 1234 | 76 |
| 323 | 20250319 | 133600 | 4948964253 | 1236 | 1236 | 1236 | 1235 | 1468 |
| 324 | 20250319 | 133500 | 4947150952 | 1236 | 1239 | 1239 | 1236 | 1030 |
| 325 | 20250319 | 133400 | 4945875232 | 1238 | 1234 | 1239 | 1232 | 11371 |
| 326 | 20250319 | 133300 | 4931836950 | 1234 | 1232 | 1234 | 1232 | 5454 |
| 327 | 20250319 | 133200 | 4925109949 | 1232 | 1238 | 1238 | 1232 | 1574 |
| 328 | 20250319 | 133100 | 4923167534 | 1239 | 1233 | 1239 | 1231 | 11629 |
| 329 | 20250319 | 133000 | 4908795293 | 1232 | 1219 | 1232 | 1219 | 14749 |
| 330 | 20250319 | 132900 | 4890695648 | 1219 | 1225 | 1225 | 1219 | 13396 |
| 331 | 20250319 | 132800 | 4874332315 | 1227 | 1222 | 1227 | 1222 | 563 |
| 332 | 20250319 | 132700 | 4873644324 | 1222 | 1225 | 1225 | 1222 | 3157 |
| 333 | 20250319 | 132600 | 4869785906 | 1225 | 1227 | 1227 | 1223 | 239 |
| 334 | 20250319 | 132500 | 4869493595 | 1227 | 1225 | 1227 | 1221 | 3245 |
| 335 | 20250319 | 132400 | 4865523196 | 1225 | 1225 | 1227 | 1224 | 3558 |
| 336 | 20250319 | 132300 | 4861164705 | 1226 | 1226 | 1226 | 1224 | 269 |
| 337 | 20250319 | 132200 | 4860834913 | 1224 | 1226 | 1226 | 1224 | 1220 |
| 338 | 20250319 | 132100 | 4859340050 | 1223 | 1222 | 1223 | 1222 | 4010 |
| 339 | 20250319 | 132000 | 4854439822 | 1222 | 1222 | 1229 | 1222 | 15453 |
| 340 | 20250319 | 131900 | 4835516521 | 1216 | 1216 | 1216 | 1216 | 0 |
| 341 | 20250319 | 131800 | 4835516521 | 1216 | 1219 | 1219 | 1216 | 20885 |
| 342 | 20250319 | 131700 | 4810105648 | 1225 | 1220 | 1225 | 1216 | 16258 |
| 343 | 20250319 | 131600 | 4790268901 | 1217 | 1222 | 1222 | 1216 | 33372 |
| 344 | 20250319 | 131500 | 4749616006 | 1222 | 1225 | 1225 | 1222 | 3358 |
| 345 | 20250319 | 131400 | 4745511567 | 1227 | 1228 | 1228 | 1220 | 25969 |
| 346 | 20250319 | 131300 | 4713776750 | 1228 | 1229 | 1229 | 1228 | 122 |
| 347 | 20250319 | 131200 | 4713626813 | 1229 | 1227 | 1229 | 1227 | 71 |
| 348 | 20250319 | 131100 | 4713539556 | 1229 | 1229 | 1229 | 1227 | 119 |
| 349 | 20250319 | 131000 | 4713393383 | 1229 | 1229 | 1229 | 1226 | 1771 |
| 350 | 20250319 | 130900 | 4711216843 | 1229 | 1224 | 1229 | 1224 | 10803 |
| 351 | 20250319 | 130800 | 4697960853 | 1224 | 1224 | 1226 | 1224 | 8254 |
| 352 | 20250319 | 130700 | 4687857953 | 1224 | 1224 | 1225 | 1224 | 5006 |
| 353 | 20250319 | 130600 | 4681728803 | 1224 | 1223 | 1224 | 1223 | 978 |
| 354 | 20250319 | 130500 | 4680532059 | 1224 | 1224 | 1224 | 1223 | 1954 |
| 355 | 20250319 | 130400 | 4678140373 | 1224 | 1226 | 1226 | 1221 | 24561 |
| 356 | 20250319 | 130300 | 4648123379 | 1223 | 1228 | 1228 | 1223 | 5744 |
| 357 | 20250319 | 130200 | 4641091861 | 1228 | 1225 | 1228 | 1223 | 11454 |
| 358 | 20250319 | 130100 | 4627059349 | 1225 | 1229 | 1230 | 1222 | 13071 |
| 359 | 20250319 | 130000 | 4611061319 | 1230 | 1231 | 1231 | 1227 | 10109 |
| 360 | 20250319 | 125900 | 4598653119 | 1233 | 1233 | 1233 | 1230 | 1010 |
| 361 | 20250319 | 125800 | 4597407804 | 1233 | 1234 | 1234 | 1233 | 32 |
| 362 | 20250319 | 125700 | 4597368318 | 1235 | 1228 | 1246 | 1223 | 67474 |
| 363 | 20250319 | 125600 | 4514382043 | 1225 | 1228 | 1230 | 1225 | 17842 |
| 364 | 20250319 | 125500 | 4492508460 | 1230 | 1231 | 1232 | 1228 | 28909 |
| 365 | 20250319 | 125400 | 4456949770 | 1231 | 1239 | 1239 | 1230 | 14823 |
| 366 | 20250319 | 125300 | 4438678471 | 1239 | 1236 | 1239 | 1236 | 1690 |
| 367 | 20250319 | 125200 | 4436585123 | 1236 | 1238 | 1239 | 1236 | 1501 |
| 368 | 20250319 | 125100 | 4434728816 | 1239 | 1238 | 1240 | 1237 | 224 |
| 369 | 20250319 | 125000 | 4434451499 | 1240 | 1240 | 1240 | 1240 | 1 |
| 370 | 20250319 | 124900 | 4434450259 | 1239 | 1238 | 1239 | 1238 | 2977 |
| 371 | 20250319 | 124800 | 4430763799 | 1239 | 1241 | 1242 | 1239 | 11123 |
| 372 | 20250319 | 124700 | 4416965445 | 1242 | 1240 | 1242 | 1240 | 7198 |
| 373 | 20250319 | 124600 | 4408031584 | 1239 | 1233 | 1239 | 1233 | 10253 |
| 374 | 20250319 | 124500 | 4395351800 | 1233 | 1232 | 1236 | 1230 | 8426 |
| 375 | 20250319 | 124400 | 4384981810 | 1233 | 1231 | 1233 | 1230 | 8488 |
| 376 | 20250319 | 124300 | 4374532214 | 1231 | 1235 | 1236 | 1231 | 13273 |
| 377 | 20250319 | 124200 | 4358170602 | 1237 | 1234 | 1237 | 1234 | 1754 |
| 378 | 20250319 | 124100 | 4356004890 | 1235 | 1235 | 1235 | 1234 | 9181 |
| 379 | 20250319 | 124000 | 4344672193 | 1235 | 1237 | 1238 | 1235 | 7365 |
| 380 | 20250319 | 123900 | 4335571307 | 1234 | 1236 | 1236 | 1232 | 14526 |
| 381 | 20250319 | 123800 | 4317662829 | 1232 | 1239 | 1239 | 1232 | 25864 |
| 382 | 20250319 | 123700 | 4285740967 | 1238 | 1245 | 1245 | 1237 | 17929 |
| 383 | 20250319 | 123600 | 4263517336 | 1240 | 1241 | 1245 | 1240 | 6740 |
| 384 | 20250319 | 123500 | 4255150396 | 1240 | 1245 | 1245 | 1240 | 30653 |
| 385 | 20250319 | 123400 | 4217101655 | 1245 | 1246 | 1246 | 1245 | 223 |
| 386 | 20250319 | 123300 | 4216823812 | 1248 | 1248 | 1248 | 1244 | 607 |
| 387 | 20250319 | 123200 | 4216066699 | 1244 | 1245 | 1245 | 1244 | 2000 |
| 388 | 20250319 | 123100 | 4213578643 | 1244 | 1247 | 1247 | 1244 | 6690 |
| 389 | 20250319 | 123000 | 4205247970 | 1246 | 1250 | 1250 | 1246 | 2312 |
| 390 | 20250319 | 122900 | 4202365444 | 1251 | 1251 | 1251 | 1251 | 514 |
| 391 | 20250319 | 122800 | 4201722430 | 1249 | 1250 | 1250 | 1249 | 2 |
| 392 | 20250319 | 122700 | 4201719931 | 1249 | 1249 | 1249 | 1249 | 101 |
| 393 | 20250319 | 122600 | 4201593782 | 1249 | 1249 | 1249 | 1249 | 2828 |
| 394 | 20250319 | 122500 | 4198061610 | 1249 | 1252 | 1252 | 1249 | 2346 |
| 395 | 20250319 | 122400 | 4195127706 | 1252 | 1251 | 1252 | 1251 | 2192 |
| 396 | 20250319 | 122300 | 4192385513 | 1251 | 1251 | 1251 | 1251 | 545 |
| 397 | 20250319 | 122200 | 4191703718 | 1251 | 1249 | 1251 | 1249 | 5106 |
| 398 | 20250319 | 122100 | 4185321324 | 1250 | 1250 | 1250 | 1250 | 5 |
| 399 | 20250319 | 122000 | 4185315074 | 1251 | 1249 | 1251 | 1249 | 905 |
| 400 | 20250319 | 121900 | 4184182921 | 1248 | 1248 | 1248 | 1248 | 75 |
| 401 | 20250319 | 121800 | 4184089321 | 1246 | 1247 | 1248 | 1245 | 4913 |
| 402 | 20250319 | 121700 | 4177965723 | 1247 | 1248 | 1248 | 1247 | 17 |
| 403 | 20250319 | 121600 | 4177944512 | 1248 | 1246 | 1248 | 1246 | 1101 |
| 404 | 20250319 | 121500 | 4176572662 | 1246 | 1244 | 1248 | 1244 | 2785 |
| 405 | 20250319 | 121400 | 4173108096 | 1244 | 1248 | 1248 | 1244 | 4418 |
| 406 | 20250319 | 121300 | 4167608906 | 1248 | 1245 | 1248 | 1245 | 9858 |
| 407 | 20250319 | 121200 | 4155335693 | 1245 | 1245 | 1245 | 1245 | 0 |
| 408 | 20250319 | 121100 | 4155335693 | 1245 | 1245 | 1246 | 1245 | 5044 |
| 409 | 20250319 | 121000 | 4149055912 | 1245 | 1249 | 1249 | 1245 | 4559 |
| 410 | 20250319 | 120900 | 4143374591 | 1249 | 1249 | 1249 | 1247 | 2904 |
| 411 | 20250319 | 120800 | 4139752181 | 1247 | 1249 | 1249 | 1247 | 1134 |
| 412 | 20250319 | 120700 | 4138337813 | 1248 | 1247 | 1248 | 1247 | 13 |
| 413 | 20250319 | 120600 | 4138321601 | 1246 | 1249 | 1249 | 1246 | 1030 |
| 414 | 20250319 | 120500 | 4137037353 | 1246 | 1246 | 1246 | 1245 | 11157 |
| 415 | 20250319 | 120400 | 4123137349 | 1246 | 1247 | 1248 | 1245 | 12881 |
| 416 | 20250319 | 120300 | 4107088794 | 1246 | 1248 | 1251 | 1246 | 5444 |
| 417 | 20250319 | 120200 | 4100294599 | 1248 | 1254 | 1256 | 1248 | 6342 |
| 418 | 20250319 | 120100 | 4092364088 | 1256 | 1252 | 1256 | 1251 | 465 |
| 419 | 20250319 | 120000 | 4091780409 | 1254 | 1250 | 1254 | 1250 | 157 |
| 420 | 20250319 | 115900 | 4091583537 | 1250 | 1253 | 1254 | 1250 | 3216 |
| 421 | 20250319 | 115800 | 4087557680 | 1253 | 1249 | 1253 | 1249 | 1257 |
| 422 | 20250319 | 115700 | 4085987503 | 1249 | 1249 | 1249 | 1249 | 1008 |
| 423 | 20250319 | 115600 | 4084728511 | 1249 | 1252 | 1253 | 1249 | 8559 |
| 424 | 20250319 | 115500 | 4074024761 | 1255 | 1255 | 1255 | 1255 | 79 |
| 425 | 20250319 | 115400 | 4073925616 | 1255 | 1255 | 1255 | 1250 | 15987 |
| 426 | 20250319 | 115300 | 4053910429 | 1256 | 1256 | 1256 | 1256 | 823 |
| 427 | 20250319 | 115200 | 4052876741 | 1256 | 1256 | 1256 | 1256 | 771 |
| 428 | 20250319 | 115100 | 4051908365 | 1257 | 1259 | 1259 | 1257 | 8510 |
| 429 | 20250319 | 115000 | 4041207318 | 1260 | 1260 | 1260 | 1260 | 4 |
| 430 | 20250319 | 114900 | 4041202278 | 1260 | 1260 | 1260 | 1260 | 0 |
| 431 | 20250319 | 114800 | 4041202278 | 1260 | 1260 | 1260 | 1260 | 0 |
| 432 | 20250319 | 114700 | 4041202278 | 1260 | 1259 | 1260 | 1259 | 1914 |
| 433 | 20250319 | 114600 | 4038792097 | 1260 | 1263 | 1263 | 1260 | 1835 |
| 434 | 20250319 | 114500 | 4036478370 | 1263 | 1269 | 1269 | 1263 | 251 |
| 435 | 20250319 | 114400 | 4036160861 | 1269 | 1268 | 1271 | 1268 | 3218 |
| 436 | 20250319 | 114300 | 4032076061 | 1271 | 1262 | 1271 | 1262 | 6059 |
| 437 | 20250319 | 114200 | 4024388331 | 1263 | 1263 | 1264 | 1262 | 4923 |
| 438 | 20250319 | 114100 | 4018169864 | 1263 | 1262 | 1263 | 1262 | 1310 |
| 439 | 20250319 | 114000 | 4016516390 | 1262 | 1261 | 1262 | 1261 | 700 |
| 440 | 20250319 | 113900 | 4015633605 | 1260 | 1260 | 1260 | 1260 | 500 |
| 441 | 20250319 | 113800 | 4015003605 | 1259 | 1260 | 1260 | 1259 | 1501 |
| 442 | 20250319 | 113700 | 4013113328 | 1261 | 1259 | 1261 | 1259 | 1520 |
| 443 | 20250319 | 113600 | 4011198501 | 1258 | 1259 | 1260 | 1258 | 862 |
| 444 | 20250319 | 113500 | 4010113008 | 1259 | 1259 | 1259 | 1259 | 121 |
| 445 | 20250319 | 113400 | 4009960669 | 1259 | 1259 | 1260 | 1259 | 747 |
| 446 | 20250319 | 113300 | 4009020194 | 1257 | 1258 | 1258 | 1257 | 3490 |
| 447 | 20250319 | 113200 | 4004633254 | 1257 | 1261 | 1261 | 1257 | 1455 |
| 448 | 20250319 | 113100 | 4002802189 | 1259 | 1259 | 1262 | 1259 | 519 |
| 449 | 20250319 | 113000 | 4002148671 | 1261 | 1261 | 1261 | 1261 | 235 |
| 450 | 20250319 | 112900 | 4001852336 | 1261 | 1256 | 1261 | 1256 | 1308 |
| 451 | 20250319 | 112800 | 4000208591 | 1256 | 1256 | 1256 | 1255 | 1380 |
| 452 | 20250319 | 112700 | 3998475337 | 1256 | 1256 | 1256 | 1256 | 2292 |
| 453 | 20250319 | 112600 | 3995596585 | 1255 | 1254 | 1256 | 1254 | 649 |
| 454 | 20250319 | 112500 | 3994782435 | 1256 | 1256 | 1256 | 1256 | 1580 |
| 455 | 20250319 | 112400 | 3992797955 | 1254 | 1255 | 1255 | 1254 | 2101 |
| 456 | 20250319 | 112300 | 3990162621 | 1255 | 1249 | 1255 | 1249 | 1867 |
| 457 | 20250319 | 112200 | 3987821089 | 1253 | 1249 | 1253 | 1248 | 2735 |
| 458 | 20250319 | 112100 | 3984398978 | 1249 | 1254 | 1254 | 1249 | 8667 |
| 459 | 20250319 | 112000 | 3973561338 | 1254 | 1254 | 1256 | 1253 | 3486 |
| 460 | 20250319 | 111900 | 3969190698 | 1254 | 1254 | 1254 | 1251 | 2965 |
| 461 | 20250319 | 111800 | 3965476376 | 1254 | 1255 | 1255 | 1252 | 278 |
| 462 | 20250319 | 111700 | 3965128042 | 1256 | 1259 | 1259 | 1256 | 369 |
| 463 | 20250319 | 111600 | 3964664109 | 1259 | 1257 | 1259 | 1257 | 191 |
| 464 | 20250319 | 111500 | 3964424020 | 1257 | 1256 | 1257 | 1255 | 2065 |
| 465 | 20250319 | 111400 | 3961830425 | 1256 | 1260 | 1264 | 1256 | 704 |
| 466 | 20250319 | 111300 | 3960942989 | 1260 | 1261 | 1265 | 1260 | 10280 |
| 467 | 20250319 | 111200 | 3947950980 | 1261 | 1254 | 1261 | 1254 | 2568 |
| 468 | 20250319 | 111100 | 3944719384 | 1254 | 1249 | 1260 | 1249 | 17621 |
| 469 | 20250319 | 111000 | 3922682593 | 1244 | 1264 | 1266 | 1243 | 23990 |
| 470 | 20250319 | 110900 | 3892603227 | 1264 | 1265 | 1265 | 1264 | 976 |
| 471 | 20250319 | 110800 | 3891368589 | 1265 | 1261 | 1265 | 1261 | 3209 |
| 472 | 20250319 | 110700 | 3887312013 | 1262 | 1258 | 1262 | 1258 | 53 |
| 473 | 20250319 | 110600 | 3887245327 | 1263 | 1259 | 1266 | 1259 | 10332 |
| 474 | 20250319 | 110500 | 3874198012 | 1254 | 1255 | 1255 | 1254 | 1429 |
| 475 | 20250319 | 110400 | 3872404946 | 1255 | 1259 | 1259 | 1253 | 7807 |
| 476 | 20250319 | 110300 | 3862607057 | 1259 | 1264 | 1264 | 1259 | 1631 |
| 477 | 20250319 | 110200 | 3860553144 | 1265 | 1265 | 1265 | 1265 | 200 |
| 478 | 20250319 | 110100 | 3860300144 | 1263 | 1265 | 1265 | 1263 | 13018 |
| 479 | 20250319 | 110000 | 3843832396 | 1265 | 1261 | 1265 | 1259 | 7961 |
| 480 | 20250319 | 105900 | 3833772445 | 1259 | 1260 | 1260 | 1259 | 6277 |
| 481 | 20250319 | 105800 | 3825864124 | 1261 | 1263 | 1265 | 1261 | 6595 |
| 482 | 20250319 | 105700 | 3817536895 | 1265 | 1263 | 1265 | 1263 | 1353 |
| 483 | 20250319 | 105600 | 3815828050 | 1261 | 1261 | 1263 | 1261 | 5357 |
| 484 | 20250319 | 105500 | 3809072865 | 1263 | 1268 | 1268 | 1261 | 10910 |
| 485 | 20250319 | 105400 | 3795278433 | 1267 | 1274 | 1274 | 1267 | 1319 |
| 486 | 20250319 | 105300 | 3793606005 | 1274 | 1274 | 1274 | 1274 | 7 |
| 487 | 20250319 | 105200 | 3793597087 | 1275 | 1273 | 1275 | 1269 | 7118 |
| 488 | 20250319 | 105100 | 3784557858 | 1278 | 1278 | 1278 | 1278 | 5 |
| 489 | 20250319 | 105000 | 3784551468 | 1271 | 1273 | 1273 | 1270 | 9453 |
| 490 | 20250319 | 104900 | 3772536992 | 1274 | 1280 | 1280 | 1272 | 13913 |
| 491 | 20250319 | 104800 | 3754802369 | 1280 | 1277 | 1283 | 1277 | 17400 |
| 492 | 20250319 | 104700 | 3732529165 | 1277 | 1277 | 1279 | 1274 | 7353 |
| 493 | 20250319 | 104600 | 3723148051 | 1276 | 1279 | 1279 | 1276 | 6655 |
| 494 | 20250319 | 104500 | 3714638644 | 1279 | 1272 | 1279 | 1269 | 39331 |
| 495 | 20250319 | 104400 | 3664487877 | 1272 | 1274 | 1274 | 1272 | 3232 |
| 496 | 20250319 | 104300 | 3660374317 | 1274 | 1272 | 1274 | 1272 | 2351 |
| 497 | 20250319 | 104200 | 3657381332 | 1273 | 1274 | 1274 | 1271 | 1237 |
| 498 | 20250319 | 104100 | 3655805492 | 1274 | 1271 | 1275 | 1270 | 2160 |
| 499 | 20250319 | 104000 | 3653059997 | 1275 | 1276 | 1276 | 1275 | 3175 |
| 500 | 20250319 | 103900 | 3649010793 | 1277 | 1275 | 1277 | 1275 | 9559 |
| 501 | 20250319 | 103800 | 3636816229 | 1274 | 1273 | 1275 | 1267 | 18633 |
| 502 | 20250319 | 103700 | 3613089087 | 1273 | 1270 | 1273 | 1265 | 7994 |
| 503 | 20250319 | 103600 | 3602950847 | 1270 | 1271 | 1276 | 1269 | 5802 |
| 504 | 20250319 | 103500 | 3595572191 | 1274 | 1270 | 1274 | 1269 | 23381 |
| 505 | 20250319 | 103400 | 3565806536 | 1269 | 1263 | 1270 | 1263 | 11531 |
| 506 | 20250319 | 103300 | 3551180724 | 1263 | 1261 | 1263 | 1261 | 1152 |
| 507 | 20250319 | 103200 | 3549725750 | 1263 | 1263 | 1263 | 1259 | 16894 |
| 508 | 20250319 | 103100 | 3528432551 | 1263 | 1265 | 1266 | 1263 | 2441 |
| 509 | 20250319 | 103000 | 3525343081 | 1265 | 1265 | 1266 | 1265 | 3500 |
| 510 | 20250319 | 102900 | 3520915485 | 1265 | 1262 | 1265 | 1261 | 2738 |
| 511 | 20250319 | 102800 | 3517460990 | 1262 | 1263 | 1267 | 1261 | 1995 |
| 512 | 20250319 | 102700 | 3514943200 | 1267 | 1268 | 1270 | 1263 | 22529 |
| 513 | 20250319 | 102600 | 3486399361 | 1268 | 1268 | 1268 | 1263 | 24477 |
| 514 | 20250319 | 102500 | 3455379390 | 1268 | 1259 | 1268 | 1257 | 14231 |
| 515 | 20250319 | 102400 | 3437433014 | 1257 | 1253 | 1259 | 1253 | 20358 |
| 516 | 20250319 | 102300 | 3411884021 | 1254 | 1249 | 1254 | 1248 | 21512 |
| 517 | 20250319 | 102200 | 3384982453 | 1249 | 1243 | 1249 | 1243 | 17822 |
| 518 | 20250319 | 102100 | 3362805091 | 1243 | 1239 | 1245 | 1239 | 55932 |
| 519 | 20250319 | 102000 | 3293447238 | 1235 | 1236 | 1239 | 1233 | 12165 |
| 520 | 20250319 | 101900 | 3278391727 | 1236 | 1237 | 1237 | 1230 | 31234 |
| 521 | 20250319 | 101800 | 3239889524 | 1235 | 1239 | 1239 | 1234 | 14144 |
| 522 | 20250319 | 101700 | 3222376996 | 1239 | 1237 | 1239 | 1235 | 71439 |
| 523 | 20250319 | 101600 | 3133969858 | 1237 | 1236 | 1238 | 1235 | 28715 |
| 524 | 20250319 | 101500 | 3098444588 | 1237 | 1233 | 1237 | 1233 | 5541 |
| 525 | 20250319 | 101400 | 3091597570 | 1236 | 1232 | 1237 | 1232 | 8376 |
| 526 | 20250319 | 101300 | 3081259681 | 1236 | 1234 | 1237 | 1230 | 40817 |
| 527 | 20250319 | 101200 | 3030967847 | 1235 | 1235 | 1235 | 1234 | 7263 |
| 528 | 20250319 | 101100 | 3022002157 | 1236 | 1240 | 1240 | 1235 | 20508 |
| 529 | 20250319 | 101000 | 2996632197 | 1239 | 1241 | 1243 | 1237 | 8975 |
| 530 | 20250319 | 100900 | 2985511011 | 1241 | 1241 | 1245 | 1240 | 11557 |
| 531 | 20250319 | 100800 | 2971174764 | 1242 | 1247 | 1247 | 1242 | 15306 |
| 532 | 20250319 | 100700 | 2952149692 | 1247 | 1248 | 1248 | 1243 | 3963 |
| 533 | 20250319 | 100600 | 2947207141 | 1245 | 1241 | 1245 | 1241 | 9869 |
| 534 | 20250319 | 100500 | 2934946211 | 1241 | 1250 | 1250 | 1241 | 15754 |
| 535 | 20250319 | 100400 | 2915338320 | 1250 | 1248 | 1250 | 1248 | 19512 |
| 536 | 20250319 | 100300 | 2890967906 | 1250 | 1252 | 1252 | 1246 | 6857 |
| 537 | 20250319 | 100200 | 2882392800 | 1252 | 1250 | 1253 | 1249 | 12780 |
| 538 | 20250319 | 100100 | 2866405111 | 1252 | 1238 | 1252 | 1238 | 13775 |
| 539 | 20250319 | 100000 | 2849243603 | 1238 | 1240 | 1245 | 1237 | 34388 |
| 540 | 20250319 | 095900 | 2806616566 | 1239 | 1247 | 1247 | 1239 | 45074 |
| 541 | 20250319 | 095800 | 2750628977 | 1247 | 1252 | 1253 | 1245 | 66383 |
| 542 | 20250319 | 095700 | 2667774465 | 1252 | 1254 | 1258 | 1251 | 60586 |
| 543 | 20250319 | 095600 | 2591908505 | 1254 | 1262 | 1262 | 1254 | 43930 |
| 544 | 20250319 | 095500 | 2536617798 | 1264 | 1264 | 1264 | 1261 | 9587 |
| 545 | 20250319 | 095400 | 2524513384 | 1264 | 1264 | 1264 | 1263 | 8817 |
| 546 | 20250319 | 095300 | 2513370903 | 1264 | 1268 | 1268 | 1264 | 4971 |
| 547 | 20250319 | 095200 | 2507081790 | 1268 | 1265 | 1268 | 1263 | 4726 |
| 548 | 20250319 | 095100 | 2501096349 | 1265 | 1265 | 1269 | 1263 | 16210 |
| 549 | 20250319 | 095000 | 2480597124 | 1265 | 1272 | 1273 | 1265 | 26080 |
| 550 | 20250319 | 094900 | 2447477992 | 1272 | 1271 | 1273 | 1271 | 9508 |
| 551 | 20250319 | 094800 | 2435389824 | 1270 | 1269 | 1273 | 1269 | 19980 |
| 552 | 20250319 | 094700 | 2409982573 | 1269 | 1268 | 1270 | 1268 | 3761 |
| 553 | 20250319 | 094600 | 2405211021 | 1270 | 1270 | 1270 | 1267 | 15188 |
| 554 | 20250319 | 094500 | 2385953359 | 1268 | 1270 | 1270 | 1268 | 2190 |
| 555 | 20250319 | 094400 | 2383175149 | 1268 | 1265 | 1270 | 1264 | 2526 |
| 556 | 20250319 | 094300 | 2379974862 | 1264 | 1265 | 1265 | 1263 | 9390 |
| 557 | 20250319 | 094200 | 2368108503 | 1265 | 1265 | 1267 | 1261 | 15274 |
| 558 | 20250319 | 094100 | 2348832141 | 1265 | 1267 | 1270 | 1263 | 11259 |
| 559 | 20250319 | 094000 | 2334602613 | 1268 | 1262 | 1268 | 1261 | 5054 |
| 560 | 20250319 | 093900 | 2328217400 | 1261 | 1263 | 1266 | 1257 | 29160 |
| 561 | 20250319 | 093800 | 2291432706 | 1257 | 1268 | 1270 | 1256 | 75345 |
| 562 | 20250319 | 093700 | 2196419692 | 1267 | 1266 | 1271 | 1265 | 22569 |
| 563 | 20250319 | 093600 | 2167849411 | 1271 | 1270 | 1271 | 1264 | 1914 |
| 564 | 20250319 | 093500 | 2165420855 | 1270 | 1271 | 1271 | 1261 | 17597 |
| 565 | 20250319 | 093400 | 2143130501 | 1261 | 1264 | 1270 | 1260 | 46181 |
| 566 | 20250319 | 093300 | 2084876883 | 1264 | 1269 | 1273 | 1263 | 40463 |
| 567 | 20250319 | 093200 | 2033638924 | 1273 | 1270 | 1273 | 1267 | 21855 |
| 568 | 20250319 | 093100 | 2005918102 | 1271 | 1277 | 1280 | 1271 | 59968 |
| 569 | 20250319 | 093000 | 1929307410 | 1277 | 1276 | 1280 | 1275 | 60690 |
| 570 | 20250319 | 092900 | 1851702910 | 1276 | 1270 | 1278 | 1270 | 8114 |
| 571 | 20250319 | 092800 | 1841356874 | 1270 | 1273 | 1274 | 1267 | 58831 |
| 572 | 20250319 | 092700 | 1766645130 | 1275 | 1279 | 1280 | 1270 | 22017 |
| 573 | 20250319 | 092600 | 1738596441 | 1279 | 1271 | 1292 | 1270 | 47532 |
| 574 | 20250319 | 092500 | 1677677400 | 1270 | 1251 | 1273 | 1251 | 40669 |
| 575 | 20250319 | 092400 | 1626236234 | 1251 | 1263 | 1263 | 1248 | 66837 |
| 576 | 20250319 | 092300 | 1542325897 | 1263 | 1275 | 1275 | 1225 | 167782 |
| 577 | 20250319 | 092200 | 1332024624 | 1275 | 1282 | 1288 | 1261 | 46881 |
| 578 | 20250319 | 092100 | 1272239704 | 1283 | 1299 | 1300 | 1283 | 55486 |
| 579 | 20250319 | 092000 | 1200528490 | 1303 | 1305 | 1312 | 1300 | 41182 |
| 580 | 20250319 | 091900 | 1146828364 | 1302 | 1292 | 1302 | 1292 | 56231 |
| 581 | 20250319 | 091800 | 1073749153 | 1291 | 1305 | 1307 | 1290 | 142821 |
| 582 | 20250319 | 091700 | 888763035 | 1307 | 1310 | 1312 | 1300 | 42171 |
| 583 | 20250319 | 091600 | 833658095 | 1313 | 1310 | 1314 | 1310 | 16160 |
| 584 | 20250319 | 091500 | 812458495 | 1310 | 1334 | 1339 | 1308 | 72709 |
| 585 | 20250319 | 091400 | 716283449 | 1329 | 1329 | 1332 | 1327 | 30331 |
| 586 | 20250319 | 091300 | 676007664 | 1330 | 1344 | 1347 | 1330 | 62593 |
| 587 | 20250319 | 091200 | 592272891 | 1341 | 1343 | 1345 | 1340 | 12381 |
| 588 | 20250319 | 091100 | 575639020 | 1340 | 1343 | 1344 | 1333 | 14115 |
| 589 | 20250319 | 091000 | 556729775 | 1341 | 1334 | 1341 | 1332 | 12280 |
| 590 | 20250319 | 090900 | 540329719 | 1334 | 1334 | 1344 | 1332 | 30383 |
| 591 | 20250319 | 090800 | 499709630 | 1331 | 1336 | 1336 | 1330 | 16868 |
| 592 | 20250319 | 090700 | 477238913 | 1335 | 1344 | 1344 | 1334 | 20423 |
| 593 | 20250319 | 090600 | 449908525 | 1344 | 1330 | 1344 | 1322 | 67039 |
| 594 | 20250319 | 090500 | 360652073 | 1330 | 1337 | 1337 | 1326 | 41691 |
| 595 | 20250319 | 090400 | 305134350 | 1337 | 1345 | 1348 | 1337 | 26563 |
| 596 | 20250319 | 090300 | 269529604 | 1344 | 1345 | 1349 | 1343 | 40842 |
| 597 | 20250319 | 090200 | 214584218 | 1345 | 1332 | 1353 | 1332 | 48283 |
| 598 | 20250319 | 090100 | 149751447 | 1346 | 1345 | 1357 | 1331 | 34485 |
| 599 | 20250319 | 090000 | 103260485 | 1345 | 1350 | 1350 | 1326 | 75832 |