30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 3 | 20250513 | 183900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 4 | 20250513 | 183800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 5 | 20250513 | 183700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 6 | 20250513 | 183600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 7 | 20250513 | 183500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 8 | 20250513 | 183400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 9 | 20250513 | 183300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 10 | 20250513 | 183200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 11 | 20250513 | 183100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 12 | 20250513 | 183000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 13 | 20250513 | 182900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 14 | 20250513 | 182800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 15 | 20250513 | 182700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 16 | 20250513 | 182600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 17 | 20250513 | 182500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 18 | 20250513 | 182400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 19 | 20250513 | 182300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 20 | 20250513 | 182200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 21 | 20250513 | 182100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 22 | 20250513 | 182000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 23 | 20250513 | 181900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 24 | 20250513 | 181800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 25 | 20250513 | 181700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 26 | 20250513 | 181600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 27 | 20250513 | 181500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 28 | 20250513 | 181400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 29 | 20250513 | 181300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 30 | 20250513 | 181200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 31 | 20250513 | 181100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 32 | 20250513 | 181000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 33 | 20250513 | 180900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 34 | 20250513 | 180800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 35 | 20250513 | 180700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 36 | 20250513 | 180600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 37 | 20250513 | 180500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 38 | 20250513 | 180400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 39 | 20250513 | 180300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 40 | 20250513 | 180200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 41 | 20250513 | 180100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 42 | 20250513 | 180000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 43 | 20250513 | 175900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 44 | 20250513 | 175800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 45 | 20250513 | 175700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 46 | 20250513 | 175600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 47 | 20250513 | 175500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 48 | 20250513 | 175400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 49 | 20250513 | 175300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 50 | 20250513 | 175200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 51 | 20250513 | 175100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 52 | 20250513 | 175000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 53 | 20250513 | 174900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 54 | 20250513 | 174800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 55 | 20250513 | 174700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 56 | 20250513 | 174600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 57 | 20250513 | 174500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 58 | 20250513 | 174400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 59 | 20250513 | 174300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 60 | 20250513 | 174200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 61 | 20250513 | 174100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 62 | 20250513 | 174000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 63 | 20250513 | 173900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 64 | 20250513 | 173800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 65 | 20250513 | 173700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 66 | 20250513 | 173600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 67 | 20250513 | 173500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 68 | 20250513 | 173400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 69 | 20250513 | 173300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 70 | 20250513 | 173200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 71 | 20250513 | 173100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 72 | 20250513 | 173000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 73 | 20250513 | 172900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 74 | 20250513 | 172800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 75 | 20250513 | 172700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 76 | 20250513 | 172600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 77 | 20250513 | 172500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 78 | 20250513 | 172400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 79 | 20250513 | 172300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 80 | 20250513 | 172200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 81 | 20250513 | 172100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 82 | 20250513 | 172000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 83 | 20250513 | 171900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 84 | 20250513 | 171800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 85 | 20250513 | 171700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 86 | 20250513 | 171600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 87 | 20250513 | 171500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 88 | 20250513 | 171400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 89 | 20250513 | 171300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 90 | 20250513 | 171200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 91 | 20250513 | 171100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 92 | 20250513 | 171000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 93 | 20250513 | 170900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 94 | 20250513 | 170800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 95 | 20250513 | 170700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 96 | 20250513 | 170600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 97 | 20250513 | 170500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 98 | 20250513 | 170400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 99 | 20250513 | 170300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 100 | 20250513 | 170200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 101 | 20250513 | 170100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 102 | 20250513 | 170000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 103 | 20250513 | 165900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 104 | 20250513 | 165800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 105 | 20250513 | 165700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 106 | 20250513 | 165600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 107 | 20250513 | 165500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 108 | 20250513 | 165400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 109 | 20250513 | 165300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 110 | 20250513 | 165200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 111 | 20250513 | 165100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 112 | 20250513 | 165000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 113 | 20250513 | 164900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 114 | 20250513 | 164800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 115 | 20250513 | 164700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 116 | 20250513 | 164600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 117 | 20250513 | 164500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 118 | 20250513 | 164400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 119 | 20250513 | 164300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 120 | 20250513 | 164200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 121 | 20250513 | 164100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 122 | 20250513 | 164000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 123 | 20250513 | 163900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 124 | 20250513 | 163800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 125 | 20250513 | 163700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 126 | 20250513 | 163600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 127 | 20250513 | 163500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 128 | 20250513 | 163400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 129 | 20250513 | 163300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 130 | 20250513 | 163200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 131 | 20250513 | 163100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 132 | 20250513 | 163000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 133 | 20250513 | 162900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 134 | 20250513 | 162800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 135 | 20250513 | 162700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 136 | 20250513 | 162600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 137 | 20250513 | 162500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 138 | 20250513 | 162400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 139 | 20250513 | 162300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 140 | 20250513 | 162200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 141 | 20250513 | 162100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 142 | 20250513 | 162000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 143 | 20250513 | 161900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 144 | 20250513 | 161800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 145 | 20250513 | 161700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 146 | 20250513 | 161600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 147 | 20250513 | 161500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 148 | 20250513 | 161400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 149 | 20250513 | 161300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 150 | 20250513 | 161200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 151 | 20250513 | 161100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 152 | 20250513 | 161000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 153 | 20250513 | 160900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 154 | 20250513 | 160800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 155 | 20250513 | 160700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 156 | 20250513 | 160600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 157 | 20250513 | 160500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 158 | 20250513 | 160400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 159 | 20250513 | 160300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 160 | 20250513 | 160200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 161 | 20250513 | 160100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 162 | 20250513 | 160000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 163 | 20250513 | 155900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 164 | 20250513 | 155800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 165 | 20250513 | 155700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 166 | 20250513 | 155600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 167 | 20250513 | 155500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 168 | 20250513 | 155400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 169 | 20250513 | 155300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 170 | 20250513 | 155200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 171 | 20250513 | 155100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 172 | 20250513 | 155000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 173 | 20250513 | 154900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 174 | 20250513 | 154800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 175 | 20250513 | 154700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 176 | 20250513 | 154600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 177 | 20250513 | 154500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 178 | 20250513 | 154400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 179 | 20250513 | 154300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 180 | 20250513 | 154200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 181 | 20250513 | 154100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 182 | 20250513 | 154000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 183 | 20250513 | 153900 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 184 | 20250513 | 153800 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 185 | 20250513 | 153700 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 186 | 20250513 | 153600 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20250513 | 153500 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20250513 | 153400 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20250513 | 153300 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20250513 | 153200 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20250513 | 153100 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20250513 | 153000 | 47926403669 | 2465 | 2465 | 2465 | 2465 | 52399 |
| 193 | 20250513 | 152900 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250513 | 152800 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250513 | 152700 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250513 | 152600 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250513 | 152500 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250513 | 152400 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250513 | 152300 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250513 | 152200 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250513 | 152100 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250513 | 152000 | 47797240134 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250513 | 151900 | 47797240134 | 2470 | 2470 | 2470 | 2465 | 13796 |
| 204 | 20250513 | 151800 | 47763187787 | 2470 | 2475 | 2475 | 2470 | 18580 |
| 205 | 20250513 | 151700 | 47717288952 | 2475 | 2470 | 2475 | 2465 | 12429 |
| 206 | 20250513 | 151600 | 47686570967 | 2470 | 2470 | 2470 | 2465 | 14772 |
| 207 | 20250513 | 151500 | 47650085537 | 2465 | 2467 | 2475 | 2465 | 37640 |
| 208 | 20250513 | 151400 | 47557116609 | 2467 | 2470 | 2470 | 2465 | 6178 |
| 209 | 20250513 | 151300 | 47541868219 | 2470 | 2475 | 2475 | 2470 | 6416 |
| 210 | 20250513 | 151200 | 47526015224 | 2475 | 2470 | 2475 | 2465 | 13219 |
| 211 | 20250513 | 151100 | 47493370644 | 2475 | 2475 | 2475 | 2470 | 15572 |
| 212 | 20250513 | 151000 | 47454899179 | 2475 | 2475 | 2480 | 2475 | 26170 |
| 213 | 20250513 | 150900 | 47390126789 | 2475 | 2475 | 2480 | 2475 | 15634 |
| 214 | 20250513 | 150800 | 47351427224 | 2480 | 2477 | 2480 | 2475 | 10720 |
| 215 | 20250513 | 150700 | 47324883154 | 2475 | 2477 | 2480 | 2475 | 7946 |
| 216 | 20250513 | 150600 | 47305195226 | 2480 | 2480 | 2485 | 2475 | 5803 |
| 217 | 20250513 | 150500 | 47290825881 | 2475 | 2480 | 2480 | 2475 | 4379 |
| 218 | 20250513 | 150400 | 47279976676 | 2480 | 2475 | 2480 | 2470 | 10762 |
| 219 | 20250513 | 150300 | 47253339831 | 2475 | 2475 | 2475 | 2470 | 26371 |
| 220 | 20250513 | 150200 | 47188155078 | 2475 | 2470 | 2475 | 2470 | 4513 |
| 221 | 20250513 | 150100 | 47177006468 | 2475 | 2475 | 2475 | 2470 | 3546 |
| 222 | 20250513 | 150000 | 47168240198 | 2475 | 2475 | 2475 | 2470 | 5142 |
| 223 | 20250513 | 145900 | 47155532893 | 2475 | 2472 | 2475 | 2470 | 3924 |
| 224 | 20250513 | 145800 | 47145828767 | 2475 | 2480 | 2480 | 2475 | 32745 |
| 225 | 20250513 | 145700 | 47064745297 | 2480 | 2480 | 2480 | 2480 | 6795 |
| 226 | 20250513 | 145600 | 47047893697 | 2480 | 2485 | 2485 | 2480 | 14199 |
| 227 | 20250513 | 145500 | 47012645222 | 2485 | 2475 | 2485 | 2475 | 6150 |
| 228 | 20250513 | 145400 | 46997390482 | 2475 | 2490 | 2490 | 2475 | 10030 |
| 229 | 20250513 | 145300 | 46972506602 | 2485 | 2495 | 2495 | 2485 | 3051 |
| 230 | 20250513 | 145200 | 46964903502 | 2495 | 2485 | 2495 | 2485 | 4147 |
| 231 | 20250513 | 145100 | 46954589017 | 2485 | 2490 | 2492 | 2485 | 13086 |
| 232 | 20250513 | 145000 | 46922050615 | 2485 | 2490 | 2490 | 2480 | 13739 |
| 233 | 20250513 | 144900 | 46887886491 | 2485 | 2475 | 2490 | 2475 | 9651 |
| 234 | 20250513 | 144800 | 46863930926 | 2480 | 2480 | 2485 | 2470 | 7025 |
| 235 | 20250513 | 144700 | 46846528641 | 2485 | 2470 | 2485 | 2465 | 16312 |
| 236 | 20250513 | 144600 | 46806116801 | 2470 | 2470 | 2475 | 2470 | 4104 |
| 237 | 20250513 | 144500 | 46795979736 | 2470 | 2465 | 2475 | 2465 | 9266 |
| 238 | 20250513 | 144400 | 46773077921 | 2465 | 2465 | 2470 | 2465 | 7840 |
| 239 | 20250513 | 144300 | 46753750196 | 2465 | 2465 | 2465 | 2460 | 21964 |
| 240 | 20250513 | 144200 | 46699638366 | 2460 | 2460 | 2465 | 2455 | 22233 |
| 241 | 20250513 | 144100 | 46644918216 | 2460 | 2470 | 2470 | 2460 | 25673 |
| 242 | 20250513 | 144000 | 46581625141 | 2470 | 2467 | 2475 | 2465 | 22926 |
| 243 | 20250513 | 143900 | 46525040612 | 2465 | 2490 | 2490 | 2465 | 62537 |
| 244 | 20250513 | 143800 | 46370112746 | 2490 | 2490 | 2495 | 2490 | 12652 |
| 245 | 20250513 | 143700 | 46338608001 | 2490 | 2492 | 2495 | 2490 | 13835 |
| 246 | 20250513 | 143600 | 46304107069 | 2495 | 2495 | 2500 | 2495 | 10146 |
| 247 | 20250513 | 143500 | 46278792544 | 2495 | 2495 | 2497 | 2490 | 7549 |
| 248 | 20250513 | 143400 | 46259968804 | 2495 | 2490 | 2500 | 2490 | 33230 |
| 249 | 20250513 | 143300 | 46177097469 | 2492 | 2495 | 2495 | 2490 | 16854 |
| 250 | 20250513 | 143200 | 46135113549 | 2490 | 2500 | 2500 | 2490 | 45943 |
| 251 | 20250513 | 143100 | 46020520709 | 2500 | 2505 | 2505 | 2500 | 13120 |
| 252 | 20250513 | 143000 | 45987718239 | 2500 | 2510 | 2510 | 2500 | 4064 |
| 253 | 20250513 | 142900 | 45977544414 | 2510 | 2505 | 2510 | 2505 | 11713 |
| 254 | 20250513 | 142800 | 45948166559 | 2510 | 2510 | 2510 | 2510 | 2546 |
| 255 | 20250513 | 142700 | 45941776099 | 2510 | 2505 | 2510 | 2500 | 6438 |
| 256 | 20250513 | 142600 | 45925658479 | 2505 | 2510 | 2510 | 2505 | 3537 |
| 257 | 20250513 | 142500 | 45916783589 | 2510 | 2505 | 2510 | 2500 | 3899 |
| 258 | 20250513 | 142400 | 45907011434 | 2510 | 2510 | 2515 | 2500 | 43463 |
| 259 | 20250513 | 142300 | 45798116619 | 2515 | 2515 | 2525 | 2510 | 9380 |
| 260 | 20250513 | 142200 | 45774495379 | 2515 | 2515 | 2520 | 2515 | 8483 |
| 261 | 20250513 | 142100 | 45753131125 | 2517 | 2520 | 2520 | 2515 | 8566 |
| 262 | 20250513 | 142000 | 45731551097 | 2520 | 2515 | 2520 | 2510 | 10536 |
| 263 | 20250513 | 141900 | 45705013647 | 2515 | 2510 | 2515 | 2505 | 8564 |
| 264 | 20250513 | 141800 | 45683537947 | 2505 | 2515 | 2515 | 2505 | 6972 |
| 265 | 20250513 | 141700 | 45666022997 | 2515 | 2505 | 2515 | 2505 | 9075 |
| 266 | 20250513 | 141600 | 45643229772 | 2510 | 2515 | 2515 | 2510 | 3758 |
| 267 | 20250513 | 141500 | 45633784847 | 2515 | 2510 | 2515 | 2505 | 2310 |
| 268 | 20250513 | 141400 | 45627987417 | 2505 | 2515 | 2520 | 2505 | 8707 |
| 269 | 20250513 | 141300 | 45606119612 | 2520 | 2520 | 2520 | 2515 | 5421 |
| 270 | 20250513 | 141200 | 45592469422 | 2520 | 2520 | 2525 | 2510 | 19456 |
| 271 | 20250513 | 141100 | 45543422412 | 2515 | 2505 | 2520 | 2500 | 9321 |
| 272 | 20250513 | 141000 | 45520059510 | 2505 | 2500 | 2505 | 2500 | 13092 |
| 273 | 20250513 | 140900 | 45487314865 | 2500 | 2505 | 2505 | 2500 | 2483 |
| 274 | 20250513 | 140800 | 45481096175 | 2500 | 2500 | 2505 | 2500 | 8480 |
| 275 | 20250513 | 140700 | 45459895190 | 2505 | 2505 | 2505 | 2500 | 5638 |
| 276 | 20250513 | 140600 | 45445789000 | 2505 | 2505 | 2510 | 2505 | 13161 |
| 277 | 20250513 | 140500 | 45412814175 | 2500 | 2505 | 2510 | 2500 | 11859 |
| 278 | 20250513 | 140400 | 45383094260 | 2505 | 2520 | 2520 | 2505 | 16421 |
| 279 | 20250513 | 140300 | 45341838990 | 2520 | 2525 | 2530 | 2515 | 28584 |
| 280 | 20250513 | 140200 | 45269761488 | 2530 | 2510 | 2530 | 2505 | 20481 |
| 281 | 20250513 | 140100 | 45218264567 | 2510 | 2500 | 2515 | 2500 | 19211 |
| 282 | 20250513 | 140000 | 45170090292 | 2500 | 2500 | 2505 | 2495 | 22264 |
| 283 | 20250513 | 135900 | 45114424551 | 2500 | 2505 | 2505 | 2495 | 10978 |
| 284 | 20250513 | 135800 | 45086965790 | 2505 | 2510 | 2510 | 2505 | 3405 |
| 285 | 20250513 | 135700 | 45078435790 | 2510 | 2505 | 2515 | 2505 | 8819 |
| 286 | 20250513 | 135600 | 45056308350 | 2505 | 2510 | 2510 | 2505 | 3564 |
| 287 | 20250513 | 135500 | 45047372835 | 2510 | 2510 | 2515 | 2505 | 5393 |
| 288 | 20250513 | 135400 | 45033829835 | 2510 | 2495 | 2515 | 2495 | 3901 |
| 289 | 20250513 | 135300 | 45024060010 | 2495 | 2500 | 2505 | 2495 | 3880 |
| 290 | 20250513 | 135200 | 45014359670 | 2500 | 2515 | 2515 | 2500 | 7138 |
| 291 | 20250513 | 135100 | 44996445870 | 2515 | 2500 | 2515 | 2490 | 18541 |
| 292 | 20250513 | 135000 | 44950045875 | 2500 | 2495 | 2500 | 2495 | 3776 |
| 293 | 20250513 | 134900 | 44940622345 | 2495 | 2500 | 2500 | 2495 | 11962 |
| 294 | 20250513 | 134800 | 44910767910 | 2500 | 2500 | 2505 | 2495 | 19996 |
| 295 | 20250513 | 134700 | 44860824440 | 2500 | 2505 | 2505 | 2495 | 4153 |
| 296 | 20250513 | 134600 | 44850449395 | 2500 | 2515 | 2515 | 2495 | 29556 |
| 297 | 20250513 | 134500 | 44776502754 | 2510 | 2525 | 2525 | 2510 | 12962 |
| 298 | 20250513 | 134400 | 44743872244 | 2530 | 2520 | 2530 | 2520 | 5842 |
| 299 | 20250513 | 134300 | 44729126064 | 2520 | 2525 | 2535 | 2520 | 3188 |
| 300 | 20250513 | 134200 | 44721069232 | 2525 | 2520 | 2525 | 2520 | 11521 |
| 301 | 20250513 | 134100 | 44692015637 | 2520 | 2520 | 2525 | 2520 | 29863 |
| 302 | 20250513 | 134000 | 44616723257 | 2520 | 2540 | 2545 | 2520 | 10099 |
| 303 | 20250513 | 133900 | 44591113577 | 2540 | 2515 | 2550 | 2510 | 45879 |
| 304 | 20250513 | 133800 | 44474700347 | 2515 | 2525 | 2530 | 2515 | 9559 |
| 305 | 20250513 | 133700 | 44450581692 | 2525 | 2540 | 2540 | 2525 | 8101 |
| 306 | 20250513 | 133600 | 44430078229 | 2540 | 2550 | 2550 | 2535 | 37279 |
| 307 | 20250513 | 133500 | 44335261964 | 2550 | 2535 | 2565 | 2525 | 73076 |
| 308 | 20250513 | 133400 | 44149027464 | 2540 | 2515 | 2550 | 2515 | 90975 |
| 309 | 20250513 | 133300 | 43918062165 | 2525 | 2495 | 2525 | 2495 | 23953 |
| 310 | 20250513 | 133200 | 43857990105 | 2495 | 2495 | 2500 | 2490 | 3725 |
| 311 | 20250513 | 133100 | 43848696550 | 2495 | 2495 | 2495 | 2490 | 5022 |
| 312 | 20250513 | 133000 | 43836167370 | 2495 | 2495 | 2500 | 2490 | 8240 |
| 313 | 20250513 | 132900 | 43815622910 | 2495 | 2505 | 2505 | 2490 | 20466 |
| 314 | 20250513 | 132800 | 43764498600 | 2505 | 2510 | 2515 | 2505 | 10322 |
| 315 | 20250513 | 132700 | 43738608880 | 2510 | 2525 | 2525 | 2505 | 3004 |
| 316 | 20250513 | 132600 | 43731070765 | 2525 | 2495 | 2525 | 2495 | 26205 |
| 317 | 20250513 | 132500 | 43665251245 | 2505 | 2490 | 2510 | 2485 | 18659 |
| 318 | 20250513 | 132400 | 43618648350 | 2490 | 2505 | 2510 | 2490 | 19229 |
| 319 | 20250513 | 132300 | 43570633540 | 2505 | 2515 | 2515 | 2505 | 9905 |
| 320 | 20250513 | 132200 | 43545755735 | 2515 | 2510 | 2520 | 2505 | 26193 |
| 321 | 20250513 | 132100 | 43480004735 | 2510 | 2510 | 2515 | 2510 | 6391 |
| 322 | 20250513 | 132000 | 43463961055 | 2510 | 2520 | 2525 | 2507 | 17078 |
| 323 | 20250513 | 131900 | 43420972453 | 2520 | 2515 | 2525 | 2510 | 23379 |
| 324 | 20250513 | 131800 | 43362097123 | 2515 | 2510 | 2515 | 2505 | 10296 |
| 325 | 20250513 | 131700 | 43336246933 | 2510 | 2515 | 2520 | 2500 | 14198 |
| 326 | 20250513 | 131600 | 43300646363 | 2520 | 2495 | 2520 | 2490 | 10666 |
| 327 | 20250513 | 131500 | 43273989098 | 2495 | 2495 | 2495 | 2490 | 7354 |
| 328 | 20250513 | 131400 | 43255650342 | 2495 | 2485 | 2500 | 2485 | 5090 |
| 329 | 20250513 | 131300 | 43242955162 | 2485 | 2505 | 2505 | 2485 | 23434 |
| 330 | 20250513 | 131200 | 43184460337 | 2505 | 2505 | 2510 | 2505 | 5933 |
| 331 | 20250513 | 131100 | 43169592267 | 2510 | 2522 | 2525 | 2510 | 28173 |
| 332 | 20250513 | 131000 | 43098650433 | 2520 | 2500 | 2530 | 2480 | 44169 |
| 333 | 20250513 | 130900 | 42988060019 | 2490 | 2495 | 2500 | 2490 | 6075 |
| 334 | 20250513 | 130800 | 42972923729 | 2495 | 2500 | 2505 | 2495 | 10325 |
| 335 | 20250513 | 130700 | 42947128934 | 2500 | 2495 | 2505 | 2495 | 4202 |
| 336 | 20250513 | 130600 | 42936625979 | 2500 | 2500 | 2505 | 2495 | 4371 |
| 337 | 20250513 | 130500 | 42925702984 | 2500 | 2505 | 2505 | 2500 | 29456 |
| 338 | 20250513 | 130400 | 42852047989 | 2500 | 2480 | 2505 | 2470 | 47205 |
| 339 | 20250513 | 130300 | 42734612834 | 2485 | 2490 | 2490 | 2480 | 13116 |
| 340 | 20250513 | 130200 | 42702063669 | 2485 | 2495 | 2510 | 2485 | 16027 |
| 341 | 20250513 | 130100 | 42662069284 | 2500 | 2470 | 2515 | 2465 | 26726 |
| 342 | 20250513 | 130000 | 42595539179 | 2470 | 2470 | 2475 | 2465 | 20444 |
| 343 | 20250513 | 125900 | 42545073584 | 2475 | 2480 | 2485 | 2470 | 19461 |
| 344 | 20250513 | 125800 | 42496911684 | 2480 | 2465 | 2490 | 2465 | 21611 |
| 345 | 20250513 | 125700 | 42443306219 | 2465 | 2470 | 2470 | 2460 | 46289 |
| 346 | 20250513 | 125600 | 42329180894 | 2465 | 2500 | 2500 | 2465 | 61494 |
| 347 | 20250513 | 125500 | 42176714064 | 2490 | 2505 | 2510 | 2490 | 129176 |
| 348 | 20250513 | 125400 | 41853742759 | 2505 | 2515 | 2515 | 2505 | 46017 |
| 349 | 20250513 | 125300 | 41738419454 | 2510 | 2510 | 2515 | 2510 | 30859 |
| 350 | 20250513 | 125200 | 41660959964 | 2515 | 2520 | 2520 | 2510 | 37664 |
| 351 | 20250513 | 125100 | 41566298349 | 2525 | 2515 | 2525 | 2515 | 15869 |
| 352 | 20250513 | 125000 | 41526290204 | 2520 | 2520 | 2525 | 2515 | 28521 |
| 353 | 20250513 | 124900 | 41454529474 | 2520 | 2525 | 2530 | 2520 | 9489 |
| 354 | 20250513 | 124800 | 41430573104 | 2525 | 2525 | 2525 | 2520 | 15829 |
| 355 | 20250513 | 124700 | 41390670244 | 2520 | 2525 | 2530 | 2520 | 14058 |
| 356 | 20250513 | 124600 | 41355200764 | 2520 | 2520 | 2525 | 2520 | 16207 |
| 357 | 20250513 | 124500 | 41314327129 | 2525 | 2530 | 2530 | 2520 | 25982 |
| 358 | 20250513 | 124400 | 41248741789 | 2530 | 2535 | 2535 | 2525 | 9150 |
| 359 | 20250513 | 124300 | 41225599792 | 2535 | 2535 | 2540 | 2530 | 11222 |
| 360 | 20250513 | 124200 | 41197164082 | 2535 | 2545 | 2545 | 2535 | 14497 |
| 361 | 20250513 | 124100 | 41160359212 | 2545 | 2545 | 2555 | 2540 | 37774 |
| 362 | 20250513 | 124000 | 41064127707 | 2545 | 2530 | 2545 | 2527 | 27553 |
| 363 | 20250513 | 123900 | 40994286726 | 2535 | 2530 | 2535 | 2530 | 26653 |
| 364 | 20250513 | 123800 | 40926832091 | 2535 | 2525 | 2535 | 2525 | 33583 |
| 365 | 20250513 | 123700 | 40841776436 | 2525 | 2530 | 2530 | 2525 | 8023 |
| 366 | 20250513 | 123600 | 40821516172 | 2525 | 2535 | 2535 | 2525 | 18162 |
| 367 | 20250513 | 123500 | 40775629882 | 2540 | 2522 | 2540 | 2520 | 19197 |
| 368 | 20250513 | 123400 | 40727115684 | 2525 | 2530 | 2535 | 2525 | 38294 |
| 369 | 20250513 | 123300 | 40630315627 | 2530 | 2535 | 2540 | 2530 | 22996 |
| 370 | 20250513 | 123200 | 40572021127 | 2535 | 2545 | 2545 | 2535 | 63460 |
| 371 | 20250513 | 123100 | 40410880077 | 2545 | 2545 | 2550 | 2545 | 44153 |
| 372 | 20250513 | 123000 | 40298510687 | 2545 | 2555 | 2555 | 2545 | 17527 |
| 373 | 20250513 | 122900 | 40253856112 | 2555 | 2550 | 2555 | 2550 | 5185 |
| 374 | 20250513 | 122800 | 40240628162 | 2550 | 2555 | 2555 | 2550 | 4813 |
| 375 | 20250513 | 122700 | 40228339377 | 2550 | 2550 | 2555 | 2550 | 8095 |
| 376 | 20250513 | 122600 | 40207668282 | 2550 | 2550 | 2555 | 2545 | 13609 |
| 377 | 20250513 | 122500 | 40173002947 | 2545 | 2550 | 2550 | 2540 | 13126 |
| 378 | 20250513 | 122400 | 40139604967 | 2545 | 2545 | 2545 | 2545 | 27694 |
| 379 | 20250513 | 122300 | 40069123737 | 2545 | 2545 | 2555 | 2545 | 5280 |
| 380 | 20250513 | 122200 | 40055675822 | 2545 | 2550 | 2555 | 2545 | 24838 |
| 381 | 20250513 | 122100 | 39992427517 | 2550 | 2555 | 2555 | 2545 | 15190 |
| 382 | 20250513 | 122000 | 39953724772 | 2550 | 2560 | 2560 | 2550 | 14576 |
| 383 | 20250513 | 121900 | 39916476822 | 2560 | 2565 | 2570 | 2560 | 16051 |
| 384 | 20250513 | 121800 | 39875334752 | 2565 | 2570 | 2575 | 2560 | 16249 |
| 385 | 20250513 | 121700 | 39833589817 | 2570 | 2560 | 2570 | 2555 | 24545 |
| 386 | 20250513 | 121600 | 39770706527 | 2560 | 2557 | 2565 | 2555 | 10088 |
| 387 | 20250513 | 121500 | 39744888067 | 2560 | 2550 | 2560 | 2550 | 3374 |
| 388 | 20250513 | 121400 | 39736269827 | 2550 | 2550 | 2550 | 2540 | 23751 |
| 389 | 20250513 | 121300 | 39675818457 | 2550 | 2545 | 2575 | 2545 | 8180 |
| 390 | 20250513 | 121200 | 39654906697 | 2550 | 2550 | 2555 | 2545 | 21897 |
| 391 | 20250513 | 121100 | 39599126216 | 2550 | 2550 | 2555 | 2540 | 34914 |
| 392 | 20250513 | 121000 | 39510233001 | 2550 | 2570 | 2570 | 2550 | 27680 |
| 393 | 20250513 | 120900 | 39439464981 | 2560 | 2565 | 2575 | 2555 | 41454 |
| 394 | 20250513 | 120800 | 39333056661 | 2570 | 2575 | 2590 | 2565 | 31235 |
| 395 | 20250513 | 120700 | 39252453146 | 2580 | 2570 | 2580 | 2565 | 13693 |
| 396 | 20250513 | 120600 | 39217243481 | 2565 | 2565 | 2570 | 2550 | 15656 |
| 397 | 20250513 | 120500 | 39177163666 | 2565 | 2555 | 2570 | 2545 | 33313 |
| 398 | 20250513 | 120400 | 39092186211 | 2555 | 2565 | 2575 | 2555 | 37776 |
| 399 | 20250513 | 120300 | 38995530377 | 2565 | 2575 | 2585 | 2560 | 20155 |
| 400 | 20250513 | 120200 | 38943781077 | 2570 | 2565 | 2610 | 2560 | 80190 |
| 401 | 20250513 | 120100 | 38736308727 | 2565 | 2595 | 2605 | 2555 | 77838 |
| 402 | 20250513 | 120000 | 38534683777 | 2600 | 2575 | 2600 | 2575 | 70773 |
| 403 | 20250513 | 115900 | 38351271177 | 2575 | 2605 | 2615 | 2575 | 103944 |
| 404 | 20250513 | 115800 | 38080958132 | 2610 | 2585 | 2630 | 2585 | 274666 |
| 405 | 20250513 | 115700 | 37365124241 | 2585 | 2585 | 2595 | 2580 | 93912 |
| 406 | 20250513 | 115600 | 37121967959 | 2585 | 2565 | 2585 | 2555 | 108619 |
| 407 | 20250513 | 115500 | 36842482404 | 2565 | 2540 | 2565 | 2540 | 21819 |
| 408 | 20250513 | 115400 | 36786750979 | 2540 | 2535 | 2545 | 2535 | 8756 |
| 409 | 20250513 | 115300 | 36764537804 | 2540 | 2545 | 2545 | 2530 | 14566 |
| 410 | 20250513 | 115200 | 36727614029 | 2545 | 2555 | 2560 | 2535 | 14061 |
| 411 | 20250513 | 115100 | 36691771286 | 2555 | 2540 | 2560 | 2535 | 30603 |
| 412 | 20250513 | 115000 | 36613766496 | 2535 | 2540 | 2540 | 2535 | 9812 |
| 413 | 20250513 | 114900 | 36588887186 | 2540 | 2540 | 2545 | 2535 | 4672 |
| 414 | 20250513 | 114800 | 36577029066 | 2545 | 2540 | 2550 | 2535 | 11681 |
| 415 | 20250513 | 114700 | 36547348376 | 2540 | 2540 | 2550 | 2535 | 8577 |
| 416 | 20250513 | 114600 | 36525597416 | 2540 | 2535 | 2550 | 2535 | 9281 |
| 417 | 20250513 | 114500 | 36501997506 | 2540 | 2545 | 2545 | 2530 | 9593 |
| 418 | 20250513 | 114400 | 36477662916 | 2545 | 2550 | 2552 | 2545 | 18936 |
| 419 | 20250513 | 114300 | 36429444082 | 2550 | 2555 | 2555 | 2545 | 32318 |
| 420 | 20250513 | 114200 | 36347067071 | 2550 | 2550 | 2560 | 2550 | 19675 |
| 421 | 20250513 | 114100 | 36296822401 | 2555 | 2560 | 2560 | 2550 | 28574 |
| 422 | 20250513 | 114000 | 36223821791 | 2560 | 2550 | 2560 | 2545 | 26024 |
| 423 | 20250513 | 113900 | 36157388120 | 2555 | 2535 | 2555 | 2525 | 37397 |
| 424 | 20250513 | 113800 | 36062517266 | 2535 | 2535 | 2550 | 2535 | 23092 |
| 425 | 20250513 | 113700 | 36003920024 | 2535 | 2535 | 2550 | 2530 | 36661 |
| 426 | 20250513 | 113600 | 35911034234 | 2540 | 2545 | 2555 | 2535 | 24326 |
| 427 | 20250513 | 113500 | 35849175186 | 2550 | 2550 | 2555 | 2540 | 20989 |
| 428 | 20250513 | 113400 | 35795792246 | 2550 | 2545 | 2555 | 2535 | 30084 |
| 429 | 20250513 | 113300 | 35719314601 | 2545 | 2550 | 2565 | 2545 | 57064 |
| 430 | 20250513 | 113200 | 35573387931 | 2545 | 2535 | 2555 | 2535 | 21442 |
| 431 | 20250513 | 113100 | 35518909301 | 2535 | 2545 | 2560 | 2535 | 45288 |
| 432 | 20250513 | 113000 | 35403797251 | 2545 | 2545 | 2560 | 2540 | 33384 |
| 433 | 20250513 | 112900 | 35318643885 | 2550 | 2555 | 2555 | 2540 | 55494 |
| 434 | 20250513 | 112800 | 35177417600 | 2555 | 2560 | 2565 | 2550 | 31613 |
| 435 | 20250513 | 112700 | 35096710900 | 2560 | 2570 | 2570 | 2560 | 38931 |
| 436 | 20250513 | 112600 | 34996860469 | 2575 | 2560 | 2585 | 2545 | 102767 |
| 437 | 20250513 | 112500 | 34733354744 | 2560 | 2585 | 2595 | 2560 | 115034 |
| 438 | 20250513 | 112400 | 34436695979 | 2585 | 2600 | 2610 | 2580 | 136236 |
| 439 | 20250513 | 112300 | 34082925804 | 2600 | 2585 | 2615 | 2585 | 112347 |
| 440 | 20250513 | 112200 | 33790867765 | 2585 | 2625 | 2625 | 2580 | 156606 |
| 441 | 20250513 | 112100 | 33384193805 | 2625 | 2645 | 2650 | 2610 | 253128 |
| 442 | 20250513 | 112000 | 32718971380 | 2645 | 2620 | 2650 | 2610 | 411199 |
| 443 | 20250513 | 111900 | 31635412686 | 2620 | 2615 | 2625 | 2600 | 211107 |
| 444 | 20250513 | 111800 | 31083548974 | 2620 | 2575 | 2620 | 2570 | 253536 |
| 445 | 20250513 | 111700 | 30425116998 | 2575 | 2555 | 2585 | 2555 | 114867 |
| 446 | 20250513 | 111600 | 30129841718 | 2555 | 2540 | 2555 | 2540 | 42642 |
| 447 | 20250513 | 111500 | 30021185073 | 2540 | 2537 | 2545 | 2535 | 29347 |
| 448 | 20250513 | 111400 | 29946598569 | 2537 | 2535 | 2540 | 2530 | 38521 |
| 449 | 20250513 | 111300 | 29848912702 | 2530 | 2525 | 2535 | 2525 | 14651 |
| 450 | 20250513 | 111200 | 29811829967 | 2530 | 2525 | 2535 | 2525 | 15537 |
| 451 | 20250513 | 111100 | 29772554437 | 2525 | 2515 | 2525 | 2515 | 6017 |
| 452 | 20250513 | 111000 | 29757390332 | 2515 | 2515 | 2520 | 2505 | 15595 |
| 453 | 20250513 | 110900 | 29718200457 | 2515 | 2510 | 2520 | 2510 | 4750 |
| 454 | 20250513 | 110800 | 29706270582 | 2520 | 2515 | 2520 | 2510 | 7542 |
| 455 | 20250513 | 110700 | 29687319557 | 2515 | 2510 | 2520 | 2510 | 10354 |
| 456 | 20250513 | 110600 | 29661288667 | 2510 | 2510 | 2515 | 2510 | 8748 |
| 457 | 20250513 | 110500 | 29639322305 | 2515 | 2505 | 2515 | 2505 | 5827 |
| 458 | 20250513 | 110400 | 29624711740 | 2505 | 2510 | 2515 | 2505 | 38998 |
| 459 | 20250513 | 110300 | 29526943495 | 2510 | 2520 | 2520 | 2510 | 12422 |
| 460 | 20250513 | 110200 | 29495710810 | 2520 | 2530 | 2530 | 2515 | 16507 |
| 461 | 20250513 | 110100 | 29454105997 | 2530 | 2535 | 2540 | 2530 | 14823 |
| 462 | 20250513 | 110000 | 29416563705 | 2535 | 2545 | 2545 | 2535 | 22076 |
| 463 | 20250513 | 105900 | 29360503155 | 2545 | 2525 | 2545 | 2520 | 22792 |
| 464 | 20250513 | 105800 | 29302600480 | 2520 | 2515 | 2545 | 2510 | 20126 |
| 465 | 20250513 | 105700 | 29251802835 | 2515 | 2525 | 2525 | 2510 | 18374 |
| 466 | 20250513 | 105600 | 29205558750 | 2525 | 2505 | 2525 | 2505 | 15957 |
| 467 | 20250513 | 105500 | 29165470090 | 2510 | 2525 | 2525 | 2505 | 48262 |
| 468 | 20250513 | 105400 | 29044137020 | 2525 | 2530 | 2535 | 2520 | 21802 |
| 469 | 20250513 | 105300 | 28989049365 | 2530 | 2540 | 2545 | 2530 | 13438 |
| 470 | 20250513 | 105200 | 28954935315 | 2540 | 2540 | 2545 | 2535 | 13871 |
| 471 | 20250513 | 105100 | 28919696485 | 2545 | 2550 | 2550 | 2540 | 11590 |
| 472 | 20250513 | 105000 | 28890231460 | 2545 | 2540 | 2550 | 2535 | 13580 |
| 473 | 20250513 | 104900 | 28855710735 | 2550 | 2555 | 2560 | 2530 | 56014 |
| 474 | 20250513 | 104800 | 28713201715 | 2555 | 2585 | 2587 | 2555 | 35602 |
| 475 | 20250513 | 104700 | 28621543834 | 2585 | 2595 | 2600 | 2585 | 64047 |
| 476 | 20250513 | 104600 | 28455517112 | 2600 | 2580 | 2600 | 2570 | 68590 |
| 477 | 20250513 | 104500 | 28278315385 | 2570 | 2560 | 2580 | 2555 | 45999 |
| 478 | 20250513 | 104400 | 28160176840 | 2560 | 2555 | 2560 | 2555 | 14172 |
| 479 | 20250513 | 104300 | 28123899975 | 2560 | 2555 | 2560 | 2555 | 13000 |
| 480 | 20250513 | 104200 | 28090626740 | 2555 | 2560 | 2565 | 2555 | 17577 |
| 481 | 20250513 | 104100 | 28045635670 | 2560 | 2552 | 2560 | 2550 | 17838 |
| 482 | 20250513 | 104000 | 28000086225 | 2555 | 2560 | 2560 | 2550 | 16524 |
| 483 | 20250513 | 103900 | 27957887620 | 2560 | 2542 | 2565 | 2542 | 30677 |
| 484 | 20250513 | 103800 | 27879456305 | 2540 | 2530 | 2550 | 2530 | 23767 |
| 485 | 20250513 | 103700 | 27819033250 | 2535 | 2530 | 2540 | 2530 | 13162 |
| 486 | 20250513 | 103600 | 27785713096 | 2530 | 2545 | 2545 | 2530 | 33261 |
| 487 | 20250513 | 103500 | 27701344716 | 2545 | 2540 | 2545 | 2530 | 25182 |
| 488 | 20250513 | 103400 | 27637422993 | 2540 | 2540 | 2540 | 2525 | 25469 |
| 489 | 20250513 | 103300 | 27572966979 | 2535 | 2505 | 2565 | 2500 | 114528 |
| 490 | 20250513 | 103200 | 27282819612 | 2505 | 2480 | 2510 | 2475 | 98759 |
| 491 | 20250513 | 103100 | 27037194802 | 2480 | 2485 | 2500 | 2480 | 51293 |
| 492 | 20250513 | 103000 | 26909520133 | 2485 | 2520 | 2520 | 2480 | 159036 |
| 493 | 20250513 | 102900 | 26511407613 | 2520 | 2535 | 2540 | 2520 | 52377 |
| 494 | 20250513 | 102800 | 26378904058 | 2535 | 2535 | 2540 | 2520 | 80780 |
| 495 | 20250513 | 102700 | 26174669613 | 2535 | 2550 | 2550 | 2535 | 58684 |
| 496 | 20250513 | 102600 | 26025485738 | 2550 | 2555 | 2560 | 2550 | 48503 |
| 497 | 20250513 | 102500 | 25901718168 | 2555 | 2565 | 2565 | 2555 | 34386 |
| 498 | 20250513 | 102400 | 25813745198 | 2565 | 2560 | 2580 | 2555 | 14721 |
| 499 | 20250513 | 102300 | 25775978563 | 2560 | 2560 | 2585 | 2550 | 53793 |
| 500 | 20250513 | 102200 | 25638292553 | 2565 | 2550 | 2565 | 2545 | 36069 |
| 501 | 20250513 | 102100 | 25546199603 | 2555 | 2555 | 2560 | 2545 | 49656 |
| 502 | 20250513 | 102000 | 25419465660 | 2550 | 2540 | 2570 | 2540 | 63726 |
| 503 | 20250513 | 101900 | 25256666675 | 2540 | 2580 | 2585 | 2540 | 159492 |
| 504 | 20250513 | 101800 | 24848731849 | 2585 | 2600 | 2600 | 2575 | 39169 |
| 505 | 20250513 | 101700 | 24747438509 | 2600 | 2595 | 2600 | 2590 | 52260 |
| 506 | 20250513 | 101600 | 24611747424 | 2600 | 2630 | 2630 | 2600 | 105354 |
| 507 | 20250513 | 101500 | 24336853612 | 2630 | 2575 | 2630 | 2560 | 137636 |
| 508 | 20250513 | 101400 | 23980868452 | 2570 | 2585 | 2590 | 2570 | 102179 |
| 509 | 20250513 | 101300 | 23717596972 | 2585 | 2590 | 2605 | 2585 | 58230 |
| 510 | 20250513 | 101200 | 23566549272 | 2590 | 2590 | 2635 | 2580 | 129556 |
| 511 | 20250513 | 101100 | 23228516532 | 2590 | 2580 | 2590 | 2565 | 128135 |
| 512 | 20250513 | 101000 | 22898412838 | 2575 | 2615 | 2620 | 2565 | 188802 |
| 513 | 20250513 | 100900 | 22408604963 | 2615 | 2650 | 2650 | 2585 | 314654 |
| 514 | 20250513 | 100800 | 21585404826 | 2650 | 2690 | 2695 | 2605 | 328647 |
| 515 | 20250513 | 100700 | 20718981229 | 2690 | 2560 | 2725 | 2550 | 532851 |
| 516 | 20250513 | 100600 | 19303725674 | 2555 | 2580 | 2590 | 2535 | 291228 |
| 517 | 20250513 | 100500 | 18558734344 | 2575 | 2670 | 2690 | 2530 | 575218 |
| 518 | 20250513 | 100400 | 17066123548 | 2665 | 2720 | 2725 | 2610 | 540549 |
| 519 | 20250513 | 100300 | 15625013073 | 2715 | 2675 | 2730 | 2675 | 903300 |
| 520 | 20250513 | 100200 | 13183078818 | 2680 | 2630 | 2690 | 2600 | 1008920 |
| 521 | 20250513 | 100100 | 10500496555 | 2630 | 2580 | 2635 | 2570 | 583631 |
| 522 | 20250513 | 100000 | 8980826237 | 2580 | 2545 | 2580 | 2535 | 313529 |
| 523 | 20250513 | 095900 | 8178357910 | 2545 | 2505 | 2555 | 2500 | 410500 |
| 524 | 20250513 | 095800 | 7142916999 | 2505 | 2415 | 2510 | 2410 | 257320 |
| 525 | 20250513 | 095700 | 6506084569 | 2420 | 2400 | 2420 | 2395 | 64897 |
| 526 | 20250513 | 095600 | 6349714904 | 2400 | 2395 | 2405 | 2395 | 28234 |
| 527 | 20250513 | 095500 | 6281896664 | 2400 | 2410 | 2410 | 2400 | 12123 |
| 528 | 20250513 | 095400 | 6252793559 | 2410 | 2395 | 2410 | 2395 | 9896 |
| 529 | 20250513 | 095300 | 6229042019 | 2400 | 2405 | 2405 | 2395 | 13685 |
| 530 | 20250513 | 095200 | 6196193744 | 2405 | 2410 | 2410 | 2400 | 7665 |
| 531 | 20250513 | 095100 | 6177761999 | 2410 | 2405 | 2410 | 2400 | 3619 |
| 532 | 20250513 | 095000 | 6169057484 | 2405 | 2400 | 2405 | 2395 | 19057 |
| 533 | 20250513 | 094900 | 6123340104 | 2400 | 2400 | 2400 | 2395 | 9499 |
| 534 | 20250513 | 094800 | 6100574029 | 2400 | 2395 | 2400 | 2395 | 9058 |
| 535 | 20250513 | 094700 | 6078848744 | 2400 | 2405 | 2405 | 2395 | 11259 |
| 536 | 20250513 | 094600 | 6051834599 | 2405 | 2405 | 2410 | 2400 | 18218 |
| 537 | 20250513 | 094500 | 6008021479 | 2405 | 2405 | 2410 | 2400 | 4421 |
| 538 | 20250513 | 094400 | 5997388299 | 2405 | 2425 | 2430 | 2405 | 4702 |
| 539 | 20250513 | 094300 | 5986047824 | 2430 | 2400 | 2465 | 2390 | 49159 |
| 540 | 20250513 | 094200 | 5866798319 | 2395 | 2395 | 2400 | 2390 | 10496 |
| 541 | 20250513 | 094100 | 5841638114 | 2395 | 2390 | 2400 | 2390 | 18824 |
| 542 | 20250513 | 094000 | 5796611074 | 2390 | 2390 | 2400 | 2385 | 16020 |
| 543 | 20250513 | 093900 | 5758307839 | 2390 | 2405 | 2410 | 2385 | 84513 |
| 544 | 20250513 | 093800 | 5555974344 | 2405 | 2400 | 2415 | 2400 | 9962 |
| 545 | 20250513 | 093700 | 5531990659 | 2405 | 2445 | 2445 | 2405 | 37672 |
| 546 | 20250513 | 093600 | 5440987119 | 2445 | 2455 | 2460 | 2435 | 39232 |
| 547 | 20250513 | 093500 | 5344947234 | 2455 | 2450 | 2460 | 2445 | 25766 |
| 548 | 20250513 | 093400 | 5281765354 | 2445 | 2435 | 2450 | 2435 | 38646 |
| 549 | 20250513 | 093300 | 5187338154 | 2430 | 2435 | 2435 | 2420 | 50241 |
| 550 | 20250513 | 093200 | 5065426159 | 2430 | 2420 | 2435 | 2420 | 40247 |
| 551 | 20250513 | 093100 | 4967796020 | 2420 | 2415 | 2435 | 2415 | 17348 |
| 552 | 20250513 | 093000 | 4925781905 | 2415 | 2415 | 2420 | 2410 | 15491 |
| 553 | 20250513 | 092900 | 4888366095 | 2420 | 2410 | 2420 | 2405 | 25733 |
| 554 | 20250513 | 092800 | 4826196335 | 2415 | 2410 | 2425 | 2410 | 20160 |
| 555 | 20250513 | 092700 | 4777545600 | 2410 | 2405 | 2410 | 2400 | 20709 |
| 556 | 20250513 | 092600 | 4727800715 | 2400 | 2390 | 2410 | 2385 | 17522 |
| 557 | 20250513 | 092500 | 4685768410 | 2390 | 2390 | 2390 | 2385 | 72838 |
| 558 | 20250513 | 092400 | 4511963220 | 2390 | 2392 | 2395 | 2385 | 48365 |
| 559 | 20250513 | 092300 | 4396545468 | 2392 | 2390 | 2395 | 2387 | 18632 |
| 560 | 20250513 | 092200 | 4352010635 | 2390 | 2395 | 2400 | 2390 | 42211 |
| 561 | 20250513 | 092100 | 4251042925 | 2395 | 2400 | 2405 | 2390 | 22132 |
| 562 | 20250513 | 092000 | 4198035595 | 2405 | 2405 | 2420 | 2395 | 44960 |
| 563 | 20250513 | 091900 | 4090111645 | 2405 | 2410 | 2415 | 2405 | 40072 |
| 564 | 20250513 | 091800 | 3993505035 | 2415 | 2405 | 2415 | 2400 | 45610 |
| 565 | 20250513 | 091700 | 3883963576 | 2405 | 2425 | 2430 | 2400 | 69493 |
| 566 | 20250513 | 091600 | 3716209471 | 2425 | 2440 | 2450 | 2420 | 36152 |
| 567 | 20250513 | 091500 | 3628175721 | 2440 | 2440 | 2450 | 2420 | 41870 |
| 568 | 20250513 | 091400 | 3526360006 | 2430 | 2445 | 2450 | 2400 | 69932 |
| 569 | 20250513 | 091300 | 3356206391 | 2440 | 2390 | 2465 | 2385 | 91669 |
| 570 | 20250513 | 091200 | 3132676536 | 2390 | 2390 | 2395 | 2385 | 39215 |
| 571 | 20250513 | 091100 | 3038897535 | 2390 | 2380 | 2395 | 2375 | 80318 |
| 572 | 20250513 | 091000 | 2847620330 | 2380 | 2410 | 2410 | 2380 | 128876 |
| 573 | 20250513 | 090900 | 2539243375 | 2407 | 2420 | 2435 | 2407 | 109474 |
| 574 | 20250513 | 090800 | 2274017553 | 2420 | 2400 | 2420 | 2385 | 75696 |
| 575 | 20250513 | 090700 | 2092808033 | 2402 | 2415 | 2415 | 2402 | 39096 |
| 576 | 20250513 | 090600 | 1998634844 | 2415 | 2405 | 2420 | 2395 | 37876 |
| 577 | 20250513 | 090500 | 1907439204 | 2410 | 2395 | 2410 | 2380 | 77152 |
| 578 | 20250513 | 090400 | 1723058725 | 2395 | 2395 | 2410 | 2375 | 70329 |
| 579 | 20250513 | 090300 | 1554901180 | 2400 | 2435 | 2450 | 2370 | 168130 |
| 580 | 20250513 | 090200 | 1151272935 | 2435 | 2455 | 2460 | 2420 | 84818 |
| 581 | 20250513 | 090100 | 944358409 | 2460 | 2395 | 2520 | 2380 | 130195 |
| 582 | 20250513 | 090000 | 624657015 | 2400 | 2505 | 2510 | 2365 | 248463 |