32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 3 | 20250306 | 185600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250306 | 185500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250306 | 185400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250306 | 185300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250306 | 185200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250306 | 185100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250306 | 185000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250306 | 184900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250306 | 184800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250306 | 184700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250306 | 184600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250306 | 184500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250306 | 184400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250306 | 184300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250306 | 184200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250306 | 184100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250306 | 184000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250306 | 183900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250306 | 183800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250306 | 183700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250306 | 183600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250306 | 183500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250306 | 183400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250306 | 183300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250306 | 183200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250306 | 183100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250306 | 183000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250306 | 182900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250306 | 182800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250306 | 182700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 33 | 20250306 | 182600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250306 | 182500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250306 | 182400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250306 | 182300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250306 | 182200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250306 | 182100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250306 | 182000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250306 | 181900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250306 | 181800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250306 | 181700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250306 | 181600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250306 | 181500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250306 | 181400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250306 | 181300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250306 | 181200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250306 | 181100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250306 | 181000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250306 | 180900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250306 | 180800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250306 | 180700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250306 | 180600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250306 | 180500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250306 | 180400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250306 | 180300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250306 | 180200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250306 | 180100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250306 | 180000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250306 | 175900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250306 | 175800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250306 | 175700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 63 | 20250306 | 175600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250306 | 175500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250306 | 175400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250306 | 175300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250306 | 175200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250306 | 175100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250306 | 175000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250306 | 174900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250306 | 174800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250306 | 174700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250306 | 174600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250306 | 174500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250306 | 174400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250306 | 174300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250306 | 174200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250306 | 174100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250306 | 174000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250306 | 173900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250306 | 173800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250306 | 173700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250306 | 173600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250306 | 173500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250306 | 173400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250306 | 173300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250306 | 173200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250306 | 173100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250306 | 173000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250306 | 172900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250306 | 172800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250306 | 172700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 93 | 20250306 | 172600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250306 | 172500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250306 | 172400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250306 | 172300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250306 | 172200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250306 | 172100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250306 | 172000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250306 | 171900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250306 | 171800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250306 | 171700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250306 | 171600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250306 | 171500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250306 | 171400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250306 | 171300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250306 | 171200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250306 | 171100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250306 | 171000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250306 | 170900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250306 | 170800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250306 | 170700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250306 | 170600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250306 | 170500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250306 | 170400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250306 | 170300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250306 | 170200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250306 | 170100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250306 | 170000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250306 | 165900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250306 | 165800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250306 | 165700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 123 | 20250306 | 165600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250306 | 165500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250306 | 165400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250306 | 165300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250306 | 165200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250306 | 165100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250306 | 165000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250306 | 164900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250306 | 164800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250306 | 164700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250306 | 164600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250306 | 164500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250306 | 164400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250306 | 164300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250306 | 164200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250306 | 164100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250306 | 164000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250306 | 163900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250306 | 163800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250306 | 163700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250306 | 163600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250306 | 163500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250306 | 163400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250306 | 163300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250306 | 163200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250306 | 163100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250306 | 163000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250306 | 162900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250306 | 162800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250306 | 162700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 153 | 20250306 | 162600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250306 | 162500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250306 | 162400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250306 | 162300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250306 | 162200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250306 | 162100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250306 | 162000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250306 | 161900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250306 | 161800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250306 | 161700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250306 | 161600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250306 | 161500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250306 | 161400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250306 | 161300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250306 | 161200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250306 | 161100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250306 | 161000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250306 | 160900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250306 | 160800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250306 | 160700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250306 | 160600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250306 | 160500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250306 | 160400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250306 | 160300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250306 | 160200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250306 | 160100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250306 | 160000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250306 | 155900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250306 | 155800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250306 | 155700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 183 | 20250306 | 155600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250306 | 155500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250306 | 155400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250306 | 155300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250306 | 155200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250306 | 155100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250306 | 155000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250306 | 154900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250306 | 154800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250306 | 154700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250306 | 154600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20250306 | 154500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20250306 | 154400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20250306 | 154300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20250306 | 154200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20250306 | 154100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20250306 | 154000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20250306 | 153900 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20250306 | 153800 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20250306 | 153700 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20250306 | 153600 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20250306 | 153500 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20250306 | 153400 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20250306 | 153300 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20250306 | 153200 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20250306 | 153100 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20250306 | 153000 | 29275866950 | 72800 | 72800 | 72800 | 72800 | 10508 |
| 210 | 20250306 | 152900 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20250306 | 152800 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20250306 | 152700 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 213 | 20250306 | 152600 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20250306 | 152500 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20250306 | 152400 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20250306 | 152300 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20250306 | 152200 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20250306 | 152100 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20250306 | 152000 | 28510884550 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20250306 | 151900 | 28510884550 | 72800 | 72700 | 72900 | 72700 | 1486 |
| 221 | 20250306 | 151800 | 28402703850 | 72700 | 72800 | 72800 | 72600 | 1410 |
| 222 | 20250306 | 151700 | 28300187150 | 72800 | 72600 | 72800 | 72600 | 870 |
| 223 | 20250306 | 151600 | 28236937050 | 72700 | 72700 | 72800 | 72600 | 1266 |
| 224 | 20250306 | 151500 | 28144934850 | 72700 | 72800 | 72800 | 72600 | 990 |
| 225 | 20250306 | 151400 | 28072942450 | 72600 | 72700 | 72900 | 72600 | 665 |
| 226 | 20250306 | 151300 | 28024599750 | 72700 | 73000 | 73000 | 72700 | 955 |
| 227 | 20250306 | 151200 | 27954984350 | 73000 | 72900 | 73000 | 72800 | 492 |
| 228 | 20250306 | 151100 | 27919102850 | 73000 | 72800 | 73000 | 72700 | 628 |
| 229 | 20250306 | 151000 | 27873341150 | 72800 | 72800 | 72800 | 72500 | 2584 |
| 230 | 20250306 | 150900 | 27685654850 | 72800 | 72800 | 72800 | 72700 | 597 |
| 231 | 20250306 | 150800 | 27642214450 | 72800 | 73000 | 73000 | 72700 | 680 |
| 232 | 20250306 | 150700 | 27592723550 | 72900 | 72900 | 73000 | 72800 | 874 |
| 233 | 20250306 | 150600 | 27528997750 | 72900 | 73000 | 73100 | 72700 | 1615 |
| 234 | 20250306 | 150500 | 27411366650 | 73000 | 73200 | 73200 | 72800 | 982 |
| 235 | 20250306 | 150400 | 27339663200 | 73100 | 73300 | 73300 | 73100 | 845 |
| 236 | 20250306 | 150300 | 27277828700 | 73200 | 73200 | 73300 | 73100 | 840 |
| 237 | 20250306 | 150200 | 27216302600 | 73200 | 73300 | 73300 | 73200 | 740 |
| 238 | 20250306 | 150100 | 27162094500 | 73200 | 73200 | 73400 | 72900 | 1921 |
| 239 | 20250306 | 150000 | 27021609500 | 73100 | 73400 | 73500 | 73100 | 3087 |
| 240 | 20250306 | 145900 | 26795377000 | 73400 | 73400 | 73400 | 73300 | 880 |
| 241 | 20250306 | 145800 | 26730802500 | 73400 | 73400 | 73500 | 73200 | 1704 |
| 242 | 20250306 | 145700 | 26605815000 | 73500 | 73300 | 73500 | 73300 | 1549 |
| 243 | 20250306 | 145600 | 26492094100 | 73400 | 73300 | 73400 | 73200 | 1501 |
| 244 | 20250306 | 145500 | 26382046800 | 73300 | 73300 | 73300 | 73200 | 1273 |
| 245 | 20250306 | 145400 | 26288795000 | 73300 | 73200 | 73400 | 73200 | 944 |
| 246 | 20250306 | 145300 | 26219606800 | 73300 | 73300 | 73500 | 73100 | 1715 |
| 247 | 20250306 | 145200 | 26093876100 | 73300 | 73300 | 73300 | 73100 | 1101 |
| 248 | 20250306 | 145100 | 26013206800 | 73200 | 73300 | 73300 | 73100 | 1259 |
| 249 | 20250306 | 145000 | 25920967500 | 73300 | 73400 | 73400 | 73100 | 1583 |
| 250 | 20250306 | 144900 | 25804888300 | 73400 | 73100 | 73400 | 73100 | 964 |
| 251 | 20250306 | 144800 | 25734267200 | 73000 | 73000 | 73400 | 72900 | 1503 |
| 252 | 20250306 | 144700 | 25624355200 | 73200 | 73300 | 73400 | 72900 | 1752 |
| 253 | 20250306 | 144600 | 25496040600 | 73200 | 73400 | 73400 | 73000 | 917 |
| 254 | 20250306 | 144500 | 25428889100 | 73300 | 73400 | 73400 | 73200 | 952 |
| 255 | 20250306 | 144400 | 25359086000 | 73400 | 73400 | 73400 | 73200 | 1348 |
| 256 | 20250306 | 144300 | 25260226600 | 73400 | 73400 | 73500 | 73300 | 936 |
| 257 | 20250306 | 144200 | 25191503600 | 73400 | 73500 | 73500 | 73200 | 4126 |
| 258 | 20250306 | 144100 | 24888706600 | 73400 | 73200 | 73600 | 73200 | 4099 |
| 259 | 20250306 | 144000 | 24587791500 | 73100 | 72900 | 73100 | 72900 | 2998 |
| 260 | 20250306 | 143900 | 24368752000 | 72900 | 72900 | 73100 | 72800 | 2028 |
| 261 | 20250306 | 143800 | 24220811400 | 73000 | 73000 | 73100 | 72800 | 1152 |
| 262 | 20250306 | 143700 | 24136751400 | 72900 | 73100 | 73100 | 72800 | 1559 |
| 263 | 20250306 | 143600 | 24023048500 | 73000 | 73200 | 73300 | 73000 | 1231 |
| 264 | 20250306 | 143500 | 23932971600 | 73200 | 73300 | 73500 | 73100 | 1755 |
| 265 | 20250306 | 143400 | 23804403700 | 73300 | 73300 | 73500 | 73200 | 1159 |
| 266 | 20250306 | 143300 | 23719382600 | 73400 | 73400 | 73500 | 73200 | 1600 |
| 267 | 20250306 | 143200 | 23601984600 | 73400 | 73400 | 73500 | 73300 | 1838 |
| 268 | 20250306 | 143100 | 23466999550 | 73400 | 73200 | 73400 | 73200 | 1069 |
| 269 | 20250306 | 143000 | 23388632150 | 73200 | 73500 | 73500 | 73200 | 1859 |
| 270 | 20250306 | 142900 | 23252217150 | 73400 | 73900 | 74000 | 73400 | 4284 |
| 271 | 20250306 | 142800 | 22936496450 | 73900 | 73500 | 73900 | 73350 | 6622 |
| 272 | 20250306 | 142700 | 22448985500 | 73400 | 73400 | 73500 | 73300 | 2210 |
| 273 | 20250306 | 142600 | 22286748400 | 73300 | 73300 | 73400 | 73250 | 2091 |
| 274 | 20250306 | 142500 | 22133417650 | 73200 | 73200 | 73300 | 73100 | 1283 |
| 275 | 20250306 | 142400 | 22039471750 | 73100 | 73000 | 73200 | 73000 | 3380 |
| 276 | 20250306 | 142300 | 21792446350 | 72900 | 72950 | 73100 | 72800 | 2223 |
| 277 | 20250306 | 142200 | 21630163100 | 73000 | 72900 | 73000 | 72800 | 778 |
| 278 | 20250306 | 142100 | 21573441600 | 72900 | 72800 | 73000 | 72700 | 753 |
| 279 | 20250306 | 142000 | 21518573300 | 72800 | 73000 | 73000 | 72700 | 812 |
| 280 | 20250306 | 141900 | 21459392100 | 73000 | 73000 | 73100 | 72700 | 1015 |
| 281 | 20250306 | 141800 | 21385388750 | 73000 | 72900 | 73000 | 72900 | 982 |
| 282 | 20250306 | 141700 | 21313726000 | 72900 | 72700 | 72900 | 72500 | 2483 |
| 283 | 20250306 | 141600 | 21133137900 | 72600 | 72550 | 72600 | 72500 | 636 |
| 284 | 20250306 | 141500 | 21086968500 | 72600 | 72700 | 72700 | 72400 | 632 |
| 285 | 20250306 | 141400 | 21041087200 | 72400 | 72600 | 72700 | 72400 | 1668 |
| 286 | 20250306 | 141300 | 20920127600 | 72600 | 72900 | 72900 | 72500 | 713 |
| 287 | 20250306 | 141200 | 20868321800 | 72900 | 72700 | 72900 | 72500 | 827 |
| 288 | 20250306 | 141100 | 20808200800 | 72700 | 72600 | 72800 | 72500 | 1116 |
| 289 | 20250306 | 141000 | 20727128600 | 72700 | 72900 | 72900 | 72700 | 748 |
| 290 | 20250306 | 140900 | 20672699300 | 72700 | 72800 | 72900 | 72700 | 725 |
| 291 | 20250306 | 140800 | 20619901050 | 72800 | 72800 | 72800 | 72600 | 1507 |
| 292 | 20250306 | 140700 | 20510333750 | 72750 | 72800 | 72800 | 72700 | 1445 |
| 293 | 20250306 | 140600 | 20405218100 | 72700 | 72900 | 72900 | 72600 | 932 |
| 294 | 20250306 | 140500 | 20337373100 | 72900 | 72900 | 73000 | 72600 | 1332 |
| 295 | 20250306 | 140400 | 20240348150 | 72900 | 72900 | 73000 | 72900 | 1392 |
| 296 | 20250306 | 140300 | 20138745450 | 73000 | 72900 | 73000 | 72800 | 1535 |
| 297 | 20250306 | 140200 | 20026834150 | 72900 | 72700 | 72900 | 72700 | 3177 |
| 298 | 20250306 | 140100 | 19795609200 | 72700 | 72500 | 72700 | 72300 | 2125 |
| 299 | 20250306 | 140000 | 19641429700 | 72500 | 72600 | 72600 | 72400 | 1189 |
| 300 | 20250306 | 135900 | 19555222500 | 72500 | 72600 | 72700 | 72500 | 936 |
| 301 | 20250306 | 135800 | 19487269850 | 72550 | 72400 | 72600 | 72400 | 680 |
| 302 | 20250306 | 135700 | 19437928850 | 72400 | 72700 | 72800 | 72400 | 1760 |
| 303 | 20250306 | 135600 | 19310202050 | 72500 | 72400 | 72700 | 72300 | 2126 |
| 304 | 20250306 | 135500 | 19156027100 | 72400 | 72100 | 72400 | 72100 | 1371 |
| 305 | 20250306 | 135400 | 19056909000 | 72200 | 72000 | 72200 | 71900 | 1180 |
| 306 | 20250306 | 135300 | 18971914200 | 72000 | 72000 | 72000 | 71800 | 958 |
| 307 | 20250306 | 135200 | 18902988300 | 71950 | 71900 | 72000 | 71800 | 854 |
| 308 | 20250306 | 135100 | 18841578050 | 71900 | 71900 | 71900 | 71800 | 176 |
| 309 | 20250306 | 135000 | 18828929350 | 71900 | 71700 | 71900 | 71600 | 1253 |
| 310 | 20250306 | 134900 | 18739021950 | 71700 | 71600 | 71700 | 71500 | 521 |
| 311 | 20250306 | 134800 | 18701717900 | 71550 | 71500 | 71600 | 71400 | 595 |
| 312 | 20250306 | 134700 | 18659151200 | 71400 | 71500 | 71600 | 71400 | 255 |
| 313 | 20250306 | 134600 | 18640921100 | 71500 | 71600 | 71600 | 71500 | 558 |
| 314 | 20250306 | 134500 | 18601011300 | 71500 | 71500 | 71600 | 71400 | 299 |
| 315 | 20250306 | 134400 | 18579623100 | 71500 | 71500 | 71600 | 71400 | 291 |
| 316 | 20250306 | 134300 | 18558810700 | 71600 | 71600 | 71600 | 71500 | 222 |
| 317 | 20250306 | 134200 | 18542915800 | 71600 | 71600 | 71600 | 71500 | 282 |
| 318 | 20250306 | 134100 | 18522736050 | 71600 | 71600 | 71600 | 71500 | 237 |
| 319 | 20250306 | 134000 | 18505774350 | 71600 | 71600 | 71600 | 71500 | 424 |
| 320 | 20250306 | 133900 | 18475431350 | 71600 | 71500 | 71600 | 71500 | 147 |
| 321 | 20250306 | 133800 | 18464911450 | 71500 | 71500 | 71600 | 71400 | 257 |
| 322 | 20250306 | 133700 | 18446532500 | 71400 | 71500 | 71500 | 71400 | 155 |
| 323 | 20250306 | 133600 | 18435450400 | 71500 | 71400 | 71600 | 71300 | 319 |
| 324 | 20250306 | 133500 | 18412646200 | 71400 | 71500 | 71600 | 71400 | 462 |
| 325 | 20250306 | 133400 | 18379638000 | 71600 | 71700 | 71700 | 71400 | 338 |
| 326 | 20250306 | 133300 | 18355464000 | 71600 | 71600 | 71700 | 71500 | 280 |
| 327 | 20250306 | 133200 | 18335412200 | 71600 | 71400 | 71700 | 71400 | 356 |
| 328 | 20250306 | 133100 | 18309969300 | 71400 | 71400 | 71600 | 71300 | 1113 |
| 329 | 20250306 | 133000 | 18230385450 | 71300 | 71300 | 71400 | 71200 | 175 |
| 330 | 20250306 | 132900 | 18217902950 | 71300 | 71300 | 71400 | 71300 | 194 |
| 331 | 20250306 | 132800 | 18204057750 | 71300 | 71300 | 71400 | 71200 | 190 |
| 332 | 20250306 | 132700 | 18190508600 | 71400 | 71400 | 71500 | 71300 | 198 |
| 333 | 20250306 | 132600 | 18176370350 | 71400 | 71500 | 71500 | 71200 | 381 |
| 334 | 20250306 | 132500 | 18149161150 | 71400 | 71400 | 71500 | 71400 | 335 |
| 335 | 20250306 | 132400 | 18125235600 | 71400 | 71300 | 71400 | 71300 | 437 |
| 336 | 20250306 | 132300 | 18094042000 | 71400 | 71400 | 71400 | 71300 | 191 |
| 337 | 20250306 | 132200 | 18080407350 | 71300 | 71400 | 71400 | 71300 | 254 |
| 338 | 20250306 | 132100 | 18062285800 | 71400 | 71400 | 71500 | 71300 | 260 |
| 339 | 20250306 | 132000 | 18043711400 | 71500 | 71400 | 71500 | 71400 | 157 |
| 340 | 20250306 | 131900 | 18032493200 | 71400 | 71500 | 71550 | 71400 | 412 |
| 341 | 20250306 | 131800 | 18003043500 | 71500 | 71500 | 71500 | 71400 | 93 |
| 342 | 20250306 | 131700 | 17996394950 | 71400 | 71500 | 71600 | 71400 | 318 |
| 343 | 20250306 | 131600 | 17973651050 | 71600 | 71700 | 71800 | 71500 | 818 |
| 344 | 20250306 | 131500 | 17915088150 | 71650 | 71650 | 71700 | 71600 | 532 |
| 345 | 20250306 | 131400 | 17876975700 | 71700 | 71800 | 71800 | 71600 | 474 |
| 346 | 20250306 | 131300 | 17842993000 | 71800 | 71800 | 71800 | 71800 | 118 |
| 347 | 20250306 | 131200 | 17834520600 | 71700 | 71700 | 71700 | 71600 | 701 |
| 348 | 20250306 | 131100 | 17784262500 | 71700 | 71700 | 71700 | 71600 | 258 |
| 349 | 20250306 | 131000 | 17765773650 | 71600 | 71600 | 71700 | 71500 | 314 |
| 350 | 20250306 | 130900 | 17743275650 | 71500 | 71600 | 71700 | 71500 | 194 |
| 351 | 20250306 | 130800 | 17729383050 | 71600 | 71600 | 71700 | 71400 | 519 |
| 352 | 20250306 | 130700 | 17692267250 | 71700 | 71600 | 71700 | 71500 | 311 |
| 353 | 20250306 | 130600 | 17669997750 | 71600 | 71500 | 71600 | 71500 | 696 |
| 354 | 20250306 | 130500 | 17620174450 | 71500 | 71500 | 71500 | 71400 | 715 |
| 355 | 20250306 | 130400 | 17569065550 | 71300 | 71200 | 71500 | 71100 | 1458 |
| 356 | 20250306 | 130300 | 17465200850 | 71100 | 71100 | 71200 | 71000 | 290 |
| 357 | 20250306 | 130200 | 17444573750 | 71000 | 71100 | 71100 | 71000 | 150 |
| 358 | 20250306 | 130100 | 17433913650 | 71100 | 71100 | 71200 | 71000 | 409 |
| 359 | 20250306 | 130000 | 17404832750 | 71100 | 71000 | 71200 | 71000 | 983 |
| 360 | 20250306 | 125900 | 17334954250 | 71000 | 71300 | 71300 | 71000 | 1261 |
| 361 | 20250306 | 125800 | 17245284750 | 71300 | 71400 | 71400 | 71200 | 447 |
| 362 | 20250306 | 125700 | 17213405100 | 71300 | 71400 | 71400 | 71300 | 190 |
| 363 | 20250306 | 125600 | 17199841200 | 71300 | 71400 | 71400 | 71300 | 219 |
| 364 | 20250306 | 125500 | 17184215200 | 71400 | 71400 | 71500 | 71300 | 735 |
| 365 | 20250306 | 125400 | 17131754800 | 71400 | 71400 | 71500 | 71400 | 335 |
| 366 | 20250306 | 125300 | 17107821900 | 71400 | 71500 | 71500 | 71300 | 567 |
| 367 | 20250306 | 125200 | 17067371100 | 71400 | 71600 | 71600 | 71300 | 298 |
| 368 | 20250306 | 125100 | 17046085000 | 71500 | 71550 | 71600 | 71500 | 334 |
| 369 | 20250306 | 125000 | 17022200300 | 71550 | 71600 | 71600 | 71500 | 281 |
| 370 | 20250306 | 124900 | 17002096800 | 71600 | 71600 | 71600 | 71550 | 129 |
| 371 | 20250306 | 124800 | 16992860500 | 71600 | 71600 | 71600 | 71400 | 142 |
| 372 | 20250306 | 124700 | 16982702350 | 71500 | 71500 | 71600 | 71400 | 403 |
| 373 | 20250306 | 124600 | 16953890150 | 71500 | 71500 | 71500 | 71400 | 119 |
| 374 | 20250306 | 124500 | 16945382650 | 71500 | 71400 | 71500 | 71400 | 481 |
| 375 | 20250306 | 124400 | 16911026250 | 71400 | 71500 | 71550 | 71400 | 384 |
| 376 | 20250306 | 124300 | 16883586150 | 71500 | 71400 | 71600 | 71400 | 582 |
| 377 | 20250306 | 124200 | 16842013350 | 71500 | 71500 | 71600 | 71400 | 384 |
| 378 | 20250306 | 124100 | 16814579750 | 71500 | 71500 | 71600 | 71400 | 296 |
| 379 | 20250306 | 124000 | 16793418200 | 71400 | 71500 | 71500 | 71400 | 148 |
| 380 | 20250306 | 123900 | 16782836500 | 71500 | 71400 | 71500 | 71400 | 286 |
| 381 | 20250306 | 123800 | 16762399400 | 71400 | 71500 | 71500 | 71300 | 238 |
| 382 | 20250306 | 123700 | 16745392900 | 71450 | 71500 | 71500 | 71400 | 193 |
| 383 | 20250306 | 123600 | 16731600950 | 71500 | 71400 | 71500 | 71400 | 134 |
| 384 | 20250306 | 123500 | 16722020450 | 71400 | 71400 | 71500 | 71300 | 193 |
| 385 | 20250306 | 123400 | 16708240050 | 71300 | 71400 | 71500 | 71300 | 138 |
| 386 | 20250306 | 123300 | 16698382050 | 71400 | 71400 | 71400 | 71300 | 648 |
| 387 | 20250306 | 123200 | 16652137750 | 71400 | 71400 | 71400 | 71300 | 149 |
| 388 | 20250306 | 123100 | 16641503950 | 71400 | 71400 | 71400 | 71300 | 259 |
| 389 | 20250306 | 123000 | 16623012100 | 71400 | 71400 | 71500 | 71300 | 179 |
| 390 | 20250306 | 122900 | 16610232000 | 71400 | 71500 | 71500 | 71300 | 226 |
| 391 | 20250306 | 122800 | 16594096700 | 71400 | 71400 | 71500 | 71300 | 265 |
| 392 | 20250306 | 122700 | 16575177200 | 71400 | 71400 | 71500 | 71300 | 280 |
| 393 | 20250306 | 122600 | 16555188100 | 71600 | 71500 | 71600 | 71400 | 250 |
| 394 | 20250306 | 122500 | 16537308500 | 71400 | 71600 | 71600 | 71400 | 228 |
| 395 | 20250306 | 122400 | 16521015200 | 71400 | 71400 | 71550 | 71400 | 341 |
| 396 | 20250306 | 122300 | 16496652350 | 71400 | 71300 | 71400 | 71300 | 281 |
| 397 | 20250306 | 122200 | 16476607950 | 71300 | 71400 | 71500 | 71200 | 589 |
| 398 | 20250306 | 122100 | 16434597950 | 71500 | 71500 | 71500 | 71400 | 384 |
| 399 | 20250306 | 122000 | 16407161950 | 71500 | 71600 | 71600 | 71400 | 192 |
| 400 | 20250306 | 121900 | 16393436850 | 71600 | 71500 | 71600 | 71400 | 214 |
| 401 | 20250306 | 121800 | 16378133250 | 71600 | 71600 | 71600 | 71500 | 269 |
| 402 | 20250306 | 121700 | 16358889050 | 71600 | 71600 | 71600 | 71500 | 459 |
| 403 | 20250306 | 121600 | 16326048350 | 71500 | 71700 | 71700 | 71500 | 408 |
| 404 | 20250306 | 121500 | 16296831850 | 71600 | 71800 | 71800 | 71600 | 475 |
| 405 | 20250306 | 121400 | 16262766050 | 71800 | 71850 | 71900 | 71600 | 287 |
| 406 | 20250306 | 121300 | 16242164700 | 71900 | 71700 | 72000 | 71700 | 202 |
| 407 | 20250306 | 121200 | 16227639750 | 71700 | 71900 | 71900 | 71700 | 423 |
| 408 | 20250306 | 121100 | 16197243250 | 71700 | 71900 | 71900 | 71700 | 524 |
| 409 | 20250306 | 121000 | 16159633500 | 71900 | 71800 | 71900 | 71700 | 328 |
| 410 | 20250306 | 120900 | 16136091650 | 71800 | 71800 | 71900 | 71700 | 351 |
| 411 | 20250306 | 120800 | 16110905500 | 71700 | 72000 | 72000 | 71700 | 1466 |
| 412 | 20250306 | 120700 | 16005532000 | 72000 | 72100 | 72100 | 71900 | 641 |
| 413 | 20250306 | 120600 | 15959378250 | 72000 | 72100 | 72100 | 72000 | 168 |
| 414 | 20250306 | 120500 | 15947270450 | 72100 | 72100 | 72100 | 72000 | 247 |
| 415 | 20250306 | 120400 | 15929464500 | 72100 | 72000 | 72100 | 71900 | 182 |
| 416 | 20250306 | 120300 | 15916354400 | 72000 | 72200 | 72300 | 72000 | 344 |
| 417 | 20250306 | 120200 | 15891543900 | 72100 | 72100 | 72250 | 72000 | 527 |
| 418 | 20250306 | 120100 | 15853530050 | 72100 | 72000 | 72100 | 71900 | 271 |
| 419 | 20250306 | 120000 | 15834000050 | 72000 | 72300 | 72400 | 72000 | 738 |
| 420 | 20250306 | 115900 | 15780738250 | 72200 | 72300 | 72400 | 72200 | 875 |
| 421 | 20250306 | 115800 | 15717470450 | 72300 | 72100 | 72300 | 72100 | 320 |
| 422 | 20250306 | 115700 | 15694364850 | 72200 | 72100 | 72200 | 72050 | 754 |
| 423 | 20250306 | 115600 | 15639987800 | 72100 | 72100 | 72100 | 72000 | 296 |
| 424 | 20250306 | 115500 | 15618651200 | 72100 | 72100 | 72100 | 72000 | 431 |
| 425 | 20250306 | 115400 | 15587586700 | 72100 | 72000 | 72100 | 71900 | 278 |
| 426 | 20250306 | 115300 | 15567554600 | 71900 | 72000 | 72100 | 71900 | 255 |
| 427 | 20250306 | 115200 | 15549197450 | 72000 | 72000 | 72100 | 71900 | 284 |
| 428 | 20250306 | 115100 | 15528743650 | 72000 | 72000 | 72100 | 71900 | 457 |
| 429 | 20250306 | 115000 | 15495841350 | 72000 | 72000 | 72100 | 71900 | 644 |
| 430 | 20250306 | 114900 | 15449481500 | 72000 | 72000 | 72000 | 71900 | 208 |
| 431 | 20250306 | 114800 | 15434506400 | 71900 | 71900 | 72000 | 71850 | 772 |
| 432 | 20250306 | 114700 | 15378959450 | 71850 | 71900 | 71900 | 71850 | 233 |
| 433 | 20250306 | 114600 | 15362211000 | 71900 | 71800 | 71900 | 71700 | 131 |
| 434 | 20250306 | 114500 | 15352805400 | 71800 | 71800 | 71900 | 71700 | 495 |
| 435 | 20250306 | 114400 | 15317274500 | 71900 | 71900 | 71900 | 71700 | 701 |
| 436 | 20250306 | 114300 | 15266933600 | 71850 | 71900 | 71900 | 71800 | 269 |
| 437 | 20250306 | 114200 | 15247593500 | 71900 | 71900 | 71900 | 71800 | 446 |
| 438 | 20250306 | 114100 | 15215545400 | 71900 | 71900 | 71900 | 71800 | 422 |
| 439 | 20250306 | 114000 | 15185214100 | 71900 | 72200 | 72200 | 71800 | 905 |
| 440 | 20250306 | 113900 | 15120108700 | 72200 | 72300 | 72300 | 72100 | 906 |
| 441 | 20250306 | 113800 | 15054693600 | 72200 | 72000 | 72300 | 71900 | 1373 |
| 442 | 20250306 | 113700 | 14955718600 | 72000 | 72000 | 72000 | 71900 | 506 |
| 443 | 20250306 | 113600 | 14919308800 | 71900 | 71900 | 72000 | 71800 | 658 |
| 444 | 20250306 | 113500 | 14871973850 | 71800 | 71900 | 72000 | 71800 | 881 |
| 445 | 20250306 | 113400 | 14808617650 | 71900 | 71800 | 71900 | 71700 | 199 |
| 446 | 20250306 | 113300 | 14794322450 | 71800 | 71900 | 71900 | 71700 | 1241 |
| 447 | 20250306 | 113200 | 14705212150 | 71900 | 71900 | 71900 | 71800 | 535 |
| 448 | 20250306 | 113100 | 14666761050 | 71900 | 71900 | 71900 | 71800 | 525 |
| 449 | 20250306 | 113000 | 14629015550 | 71800 | 71850 | 71900 | 71700 | 1026 |
| 450 | 20250306 | 112900 | 14555270700 | 71850 | 71800 | 71900 | 71700 | 1761 |
| 451 | 20250306 | 112800 | 14428778700 | 71900 | 71800 | 71900 | 71700 | 954 |
| 452 | 20250306 | 112700 | 14360241600 | 71800 | 71700 | 71800 | 71700 | 837 |
| 453 | 20250306 | 112600 | 14300157100 | 71700 | 71600 | 71700 | 71500 | 1091 |
| 454 | 20250306 | 112500 | 14221941400 | 71600 | 71600 | 71600 | 71400 | 404 |
| 455 | 20250306 | 112400 | 14193026600 | 71500 | 71600 | 71700 | 71500 | 710 |
| 456 | 20250306 | 112300 | 14142228900 | 71500 | 71500 | 71500 | 71400 | 498 |
| 457 | 20250306 | 112200 | 14106628050 | 71500 | 71500 | 71500 | 71400 | 459 |
| 458 | 20250306 | 112100 | 14073819450 | 71500 | 71400 | 71500 | 71400 | 316 |
| 459 | 20250306 | 112000 | 14051231450 | 71500 | 71500 | 71500 | 71400 | 954 |
| 460 | 20250306 | 111900 | 13983028100 | 71500 | 71300 | 71500 | 71300 | 447 |
| 461 | 20250306 | 111800 | 13951094850 | 71300 | 71150 | 71400 | 71150 | 354 |
| 462 | 20250306 | 111700 | 13925860400 | 71200 | 71300 | 71400 | 71200 | 333 |
| 463 | 20250306 | 111600 | 13902114550 | 71300 | 71300 | 71400 | 71100 | 319 |
| 464 | 20250306 | 111500 | 13879372500 | 71300 | 71300 | 71400 | 71100 | 378 |
| 465 | 20250306 | 111400 | 13852425800 | 71200 | 71200 | 71300 | 71000 | 872 |
| 466 | 20250306 | 111300 | 13790356200 | 71200 | 71300 | 71300 | 71200 | 275 |
| 467 | 20250306 | 111200 | 13770754100 | 71300 | 71400 | 71400 | 71200 | 359 |
| 468 | 20250306 | 111100 | 13745155400 | 71300 | 71300 | 71400 | 71200 | 537 |
| 469 | 20250306 | 111000 | 13706888900 | 71300 | 71400 | 71400 | 71200 | 729 |
| 470 | 20250306 | 110900 | 13654899300 | 71400 | 71200 | 71500 | 71200 | 1810 |
| 471 | 20250306 | 110800 | 13525796200 | 71200 | 71000 | 71200 | 70900 | 574 |
| 472 | 20250306 | 110700 | 13485009100 | 70900 | 70900 | 71100 | 70900 | 278 |
| 473 | 20250306 | 110600 | 13465266000 | 71000 | 71100 | 71100 | 71000 | 229 |
| 474 | 20250306 | 110500 | 13448993750 | 71100 | 71000 | 71100 | 70800 | 258 |
| 475 | 20250306 | 110400 | 13430684350 | 71000 | 70800 | 71000 | 70700 | 221 |
| 476 | 20250306 | 110300 | 13415014350 | 70900 | 70900 | 71000 | 70800 | 150 |
| 477 | 20250306 | 110200 | 13404383050 | 71000 | 70900 | 71000 | 70700 | 391 |
| 478 | 20250306 | 110100 | 13376671750 | 70900 | 70700 | 70900 | 70700 | 216 |
| 479 | 20250306 | 110000 | 13361369150 | 70700 | 70700 | 70700 | 70600 | 321 |
| 480 | 20250306 | 105900 | 13338676450 | 70600 | 70600 | 70700 | 70600 | 697 |
| 481 | 20250306 | 105800 | 13289451750 | 70600 | 70500 | 70600 | 70400 | 271 |
| 482 | 20250306 | 105700 | 13270342950 | 70500 | 70500 | 70600 | 70200 | 2176 |
| 483 | 20250306 | 105600 | 13117009800 | 70500 | 70400 | 70500 | 70300 | 353 |
| 484 | 20250306 | 105500 | 13092136600 | 70400 | 70300 | 70500 | 70300 | 271 |
| 485 | 20250306 | 105400 | 13073050200 | 70300 | 70200 | 70500 | 70200 | 338 |
| 486 | 20250306 | 105300 | 13049280000 | 70300 | 70300 | 70400 | 70100 | 567 |
| 487 | 20250306 | 105200 | 13009449000 | 70300 | 70550 | 70550 | 70200 | 1038 |
| 488 | 20250306 | 105100 | 12936353300 | 70500 | 70600 | 70700 | 70500 | 551 |
| 489 | 20250306 | 105000 | 12897473600 | 70700 | 70900 | 70900 | 70600 | 654 |
| 490 | 20250306 | 104900 | 12851245100 | 70800 | 71000 | 71000 | 70600 | 852 |
| 491 | 20250306 | 104800 | 12790873850 | 70800 | 71100 | 71100 | 70800 | 500 |
| 492 | 20250306 | 104700 | 12755399150 | 71000 | 70900 | 71100 | 70800 | 537 |
| 493 | 20250306 | 104600 | 12717291950 | 70900 | 71000 | 71100 | 70800 | 1075 |
| 494 | 20250306 | 104500 | 12641058600 | 71050 | 71100 | 71200 | 70900 | 807 |
| 495 | 20250306 | 104400 | 12583726750 | 71100 | 70800 | 71200 | 70700 | 2231 |
| 496 | 20250306 | 104300 | 12425166450 | 70800 | 70800 | 70800 | 70700 | 391 |
| 497 | 20250306 | 104200 | 12397490250 | 70800 | 70400 | 70800 | 70300 | 1121 |
| 498 | 20250306 | 104100 | 12318419700 | 70500 | 70500 | 70600 | 70400 | 466 |
| 499 | 20250306 | 104000 | 12285557400 | 70400 | 70600 | 70600 | 70300 | 538 |
| 500 | 20250306 | 103900 | 12247641100 | 70500 | 70500 | 70650 | 70500 | 217 |
| 501 | 20250306 | 103800 | 12232327950 | 70500 | 70700 | 70800 | 70500 | 825 |
| 502 | 20250306 | 103700 | 12174066550 | 70700 | 70600 | 70700 | 70500 | 390 |
| 503 | 20250306 | 103600 | 12146520150 | 70600 | 70900 | 70900 | 70600 | 317 |
| 504 | 20250306 | 103500 | 12124105850 | 70700 | 70500 | 70900 | 70500 | 752 |
| 505 | 20250306 | 103400 | 12070920900 | 70500 | 70500 | 70600 | 70400 | 174 |
| 506 | 20250306 | 103300 | 12058641300 | 70500 | 70800 | 70900 | 70400 | 738 |
| 507 | 20250306 | 103200 | 12006589300 | 70700 | 70900 | 70900 | 70500 | 812 |
| 508 | 20250306 | 103100 | 11949189400 | 70900 | 70900 | 71000 | 70800 | 323 |
| 509 | 20250306 | 103000 | 11926294700 | 70800 | 70900 | 70900 | 70800 | 163 |
| 510 | 20250306 | 102900 | 11914744200 | 70800 | 70850 | 70900 | 70700 | 153 |
| 511 | 20250306 | 102800 | 11903908750 | 70850 | 71000 | 71100 | 70850 | 592 |
| 512 | 20250306 | 102700 | 11861893150 | 71000 | 71100 | 71200 | 70900 | 797 |
| 513 | 20250306 | 102600 | 11805189550 | 71000 | 70800 | 71100 | 70700 | 1815 |
| 514 | 20250306 | 102500 | 11676447250 | 70700 | 70700 | 70900 | 70600 | 1539 |
| 515 | 20250306 | 102400 | 11567512950 | 70700 | 70600 | 70700 | 70500 | 624 |
| 516 | 20250306 | 102300 | 11523452250 | 70500 | 70700 | 70700 | 70500 | 217 |
| 517 | 20250306 | 102200 | 11508135650 | 70700 | 70600 | 70700 | 70500 | 462 |
| 518 | 20250306 | 102100 | 11475519800 | 70600 | 70500 | 70700 | 70500 | 282 |
| 519 | 20250306 | 102000 | 11455613600 | 70500 | 70100 | 70500 | 70100 | 2202 |
| 520 | 20250306 | 101900 | 11300918600 | 70100 | 70100 | 70200 | 70000 | 370 |
| 521 | 20250306 | 101800 | 11274963050 | 70100 | 70000 | 70100 | 69900 | 821 |
| 522 | 20250306 | 101700 | 11217473650 | 70000 | 70200 | 70200 | 69900 | 861 |
| 523 | 20250306 | 101600 | 11157166050 | 70300 | 70100 | 70300 | 70100 | 274 |
| 524 | 20250306 | 101500 | 11137926700 | 70100 | 70400 | 70400 | 70000 | 860 |
| 525 | 20250306 | 101400 | 11077623150 | 70400 | 70300 | 70500 | 70300 | 479 |
| 526 | 20250306 | 101300 | 11043903750 | 70300 | 70200 | 70400 | 70100 | 509 |
| 527 | 20250306 | 101200 | 11008155650 | 70200 | 70150 | 70300 | 70100 | 383 |
| 528 | 20250306 | 101100 | 10981267050 | 70100 | 70400 | 70500 | 70100 | 725 |
| 529 | 20250306 | 101000 | 10930277850 | 70400 | 70300 | 70400 | 70200 | 607 |
| 530 | 20250306 | 100900 | 10887586850 | 70300 | 70200 | 70300 | 70100 | 655 |
| 531 | 20250306 | 100800 | 10841607150 | 70200 | 70400 | 70500 | 70200 | 765 |
| 532 | 20250306 | 100700 | 10787774450 | 70400 | 70100 | 70400 | 70100 | 1002 |
| 533 | 20250306 | 100600 | 10717409350 | 70200 | 70100 | 70200 | 70100 | 508 |
| 534 | 20250306 | 100500 | 10681776450 | 70200 | 70200 | 70300 | 70100 | 889 |
| 535 | 20250306 | 100400 | 10619379250 | 70300 | 70300 | 70500 | 70100 | 850 |
| 536 | 20250306 | 100300 | 10559664250 | 70300 | 69100 | 70300 | 69100 | 4319 |
| 537 | 20250306 | 100200 | 10258798450 | 69200 | 69300 | 69300 | 69100 | 536 |
| 538 | 20250306 | 100100 | 10221740150 | 69200 | 69400 | 69400 | 69200 | 1192 |
| 539 | 20250306 | 100000 | 10139203550 | 69300 | 69150 | 69400 | 69000 | 1056 |
| 540 | 20250306 | 095900 | 10066116050 | 69200 | 69000 | 69200 | 68800 | 3128 |
| 541 | 20250306 | 095800 | 9850204000 | 69100 | 69200 | 69200 | 69000 | 923 |
| 542 | 20250306 | 095700 | 9786445500 | 69100 | 69100 | 69300 | 69000 | 3424 |
| 543 | 20250306 | 095600 | 9549861200 | 69200 | 69200 | 69500 | 69100 | 1299 |
| 544 | 20250306 | 095500 | 9459826000 | 69400 | 69500 | 69500 | 69000 | 3564 |
| 545 | 20250306 | 095400 | 9212943150 | 69400 | 69600 | 69600 | 69300 | 2267 |
| 546 | 20250306 | 095300 | 9055482350 | 69700 | 69900 | 69900 | 69500 | 2324 |
| 547 | 20250306 | 095200 | 8893636000 | 69900 | 69700 | 70000 | 69700 | 2221 |
| 548 | 20250306 | 095100 | 8738546600 | 69700 | 70000 | 70000 | 69700 | 2430 |
| 549 | 20250306 | 095000 | 8568880300 | 70000 | 70200 | 70200 | 69800 | 1493 |
| 550 | 20250306 | 094900 | 8464415300 | 70200 | 70100 | 70200 | 69900 | 1544 |
| 551 | 20250306 | 094800 | 8356266250 | 70100 | 70100 | 70300 | 70000 | 1675 |
| 552 | 20250306 | 094700 | 8238734400 | 70100 | 70100 | 70200 | 70000 | 6637 |
| 553 | 20250306 | 094600 | 7774035200 | 70200 | 70300 | 70300 | 70100 | 2870 |
| 554 | 20250306 | 094500 | 7572673400 | 70300 | 70750 | 70750 | 70300 | 2715 |
| 555 | 20250306 | 094400 | 7381339650 | 70750 | 70600 | 71000 | 70600 | 3234 |
| 556 | 20250306 | 094300 | 7152539900 | 70600 | 70600 | 70700 | 70500 | 1632 |
| 557 | 20250306 | 094200 | 7037318100 | 70700 | 70600 | 70700 | 70500 | 1802 |
| 558 | 20250306 | 094100 | 6910033600 | 70600 | 70600 | 70700 | 70600 | 1610 |
| 559 | 20250306 | 094000 | 6796357900 | 70700 | 70800 | 70800 | 70600 | 1431 |
| 560 | 20250306 | 093900 | 6695308300 | 70700 | 70800 | 70900 | 70700 | 2571 |
| 561 | 20250306 | 093800 | 6513435500 | 70800 | 70800 | 70900 | 70800 | 255 |
| 562 | 20250306 | 093700 | 6495372900 | 70800 | 70800 | 70900 | 70700 | 1395 |
| 563 | 20250306 | 093600 | 6396584600 | 70900 | 70900 | 71200 | 70800 | 681 |
| 564 | 20250306 | 093500 | 6348304700 | 71000 | 71200 | 71400 | 71000 | 1285 |
| 565 | 20250306 | 093400 | 6256673000 | 71200 | 70900 | 71200 | 70900 | 2281 |
| 566 | 20250306 | 093300 | 6094613050 | 71000 | 70900 | 71000 | 70900 | 678 |
| 567 | 20250306 | 093200 | 6046530150 | 71000 | 71000 | 71100 | 70900 | 1267 |
| 568 | 20250306 | 093100 | 5956542050 | 71000 | 70700 | 71100 | 70700 | 2200 |
| 569 | 20250306 | 093000 | 5800549550 | 70700 | 71100 | 71200 | 70700 | 1117 |
| 570 | 20250306 | 092900 | 5721321950 | 71100 | 71000 | 71200 | 70900 | 1019 |
| 571 | 20250306 | 092800 | 5648902550 | 71000 | 71200 | 71200 | 70900 | 615 |
| 572 | 20250306 | 092700 | 5605217950 | 71200 | 71100 | 71200 | 70800 | 4259 |
| 573 | 20250306 | 092600 | 5302631750 | 71100 | 71150 | 71300 | 71100 | 581 |
| 574 | 20250306 | 092500 | 5261288650 | 71200 | 71100 | 71200 | 71100 | 1130 |
| 575 | 20250306 | 092400 | 5180934950 | 71100 | 70800 | 71300 | 70700 | 2024 |
| 576 | 20250306 | 092300 | 5037341750 | 70800 | 71000 | 71000 | 70700 | 2433 |
| 577 | 20250306 | 092200 | 4864898600 | 71000 | 71000 | 71100 | 70900 | 1896 |
| 578 | 20250306 | 092100 | 4730275400 | 71000 | 71300 | 71400 | 70900 | 5751 |
| 579 | 20250306 | 092000 | 4321574800 | 71300 | 71500 | 71500 | 71200 | 1694 |
| 580 | 20250306 | 091900 | 4200722700 | 71600 | 71500 | 71700 | 71400 | 1705 |
| 581 | 20250306 | 091800 | 4078746800 | 71500 | 71400 | 71500 | 71300 | 819 |
| 582 | 20250306 | 091700 | 4020269700 | 71500 | 71500 | 71600 | 71300 | 1369 |
| 583 | 20250306 | 091600 | 3922474600 | 71500 | 71800 | 71900 | 71500 | 2024 |
| 584 | 20250306 | 091500 | 3777464400 | 71900 | 72400 | 72500 | 71800 | 1781 |
| 585 | 20250306 | 091400 | 3648832700 | 72300 | 71700 | 72400 | 71700 | 1638 |
| 586 | 20250306 | 091300 | 3530867500 | 71700 | 71700 | 71700 | 71500 | 711 |
| 587 | 20250306 | 091200 | 3479964550 | 71800 | 71500 | 71800 | 71400 | 1017 |
| 588 | 20250306 | 091100 | 3407222350 | 71500 | 71500 | 71800 | 71500 | 1077 |
| 589 | 20250306 | 091000 | 3330140650 | 71500 | 71850 | 71850 | 71400 | 2902 |
| 590 | 20250306 | 090900 | 3122565600 | 71800 | 71700 | 72300 | 71700 | 2682 |
| 591 | 20250306 | 090800 | 2929377350 | 72000 | 71900 | 72100 | 71700 | 2125 |
| 592 | 20250306 | 090700 | 2776648150 | 71700 | 71900 | 71900 | 71400 | 6348 |
| 593 | 20250306 | 090600 | 2322249500 | 71900 | 72000 | 72200 | 71800 | 1528 |
| 594 | 20250306 | 090500 | 2212087200 | 72000 | 72300 | 72400 | 71800 | 4408 |
| 595 | 20250306 | 090400 | 1894363650 | 72200 | 72100 | 72700 | 72000 | 5370 |
| 596 | 20250306 | 090300 | 1505336750 | 72100 | 72000 | 72300 | 71800 | 1502 |
| 597 | 20250306 | 090200 | 1397058450 | 72100 | 72000 | 72200 | 71600 | 1573 |
| 598 | 20250306 | 090100 | 1283786500 | 72000 | 71000 | 72200 | 71000 | 3919 |
| 599 | 20250306 | 090000 | 1003895950 | 71000 | 72900 | 72900 | 71000 | 13943 |