32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 3 | 20250423 | 183900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20250423 | 183800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20250423 | 183700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20250423 | 183600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20250423 | 183500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20250423 | 183400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20250423 | 183300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20250423 | 183200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20250423 | 183100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20250423 | 183000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20250423 | 182900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20250423 | 182800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20250423 | 182700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20250423 | 182600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20250423 | 182500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20250423 | 182400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20250423 | 182300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20250423 | 182200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20250423 | 182100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20250423 | 182000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20250423 | 181900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20250423 | 181800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20250423 | 181700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20250423 | 181600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20250423 | 181500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20250423 | 181400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20250423 | 181300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20250423 | 181200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20250423 | 181100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20250423 | 181000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 33 | 20250423 | 180900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20250423 | 180800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20250423 | 180700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20250423 | 180600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20250423 | 180500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20250423 | 180400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20250423 | 180300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20250423 | 180200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20250423 | 180100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20250423 | 180000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20250423 | 175900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20250423 | 175800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20250423 | 175700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20250423 | 175600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20250423 | 175500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20250423 | 175400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20250423 | 175300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20250423 | 175200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20250423 | 175100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20250423 | 175000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20250423 | 174900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20250423 | 174800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20250423 | 174700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20250423 | 174600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20250423 | 174500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20250423 | 174400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20250423 | 174300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20250423 | 174200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20250423 | 174100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20250423 | 174000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 63 | 20250423 | 173900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20250423 | 173800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20250423 | 173700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20250423 | 173600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20250423 | 173500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20250423 | 173400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20250423 | 173300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20250423 | 173200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20250423 | 173100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20250423 | 173000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20250423 | 172900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20250423 | 172800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20250423 | 172700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20250423 | 172600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20250423 | 172500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20250423 | 172400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20250423 | 172300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20250423 | 172200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20250423 | 172100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20250423 | 172000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20250423 | 171900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20250423 | 171800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20250423 | 171700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20250423 | 171600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20250423 | 171500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20250423 | 171400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20250423 | 171300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20250423 | 171200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20250423 | 171100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20250423 | 171000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 93 | 20250423 | 170900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20250423 | 170800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20250423 | 170700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20250423 | 170600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20250423 | 170500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20250423 | 170400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20250423 | 170300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20250423 | 170200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20250423 | 170100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20250423 | 170000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20250423 | 165900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20250423 | 165800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20250423 | 165700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20250423 | 165600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20250423 | 165500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20250423 | 165400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20250423 | 165300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20250423 | 165200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20250423 | 165100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20250423 | 165000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20250423 | 164900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20250423 | 164800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20250423 | 164700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20250423 | 164600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20250423 | 164500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20250423 | 164400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20250423 | 164300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20250423 | 164200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20250423 | 164100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20250423 | 164000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 123 | 20250423 | 163900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20250423 | 163800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20250423 | 163700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20250423 | 163600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20250423 | 163500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20250423 | 163400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20250423 | 163300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20250423 | 163200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20250423 | 163100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20250423 | 163000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20250423 | 162900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20250423 | 162800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20250423 | 162700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20250423 | 162600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20250423 | 162500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20250423 | 162400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20250423 | 162300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20250423 | 162200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20250423 | 162100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20250423 | 162000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20250423 | 161900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20250423 | 161800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20250423 | 161700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20250423 | 161600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20250423 | 161500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20250423 | 161400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20250423 | 161300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20250423 | 161200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20250423 | 161100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20250423 | 161000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 153 | 20250423 | 160900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20250423 | 160800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20250423 | 160700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20250423 | 160600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20250423 | 160500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20250423 | 160400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20250423 | 160300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20250423 | 160200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20250423 | 160100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20250423 | 160000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20250423 | 155900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20250423 | 155800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20250423 | 155700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20250423 | 155600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20250423 | 155500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20250423 | 155400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20250423 | 155300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20250423 | 155200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20250423 | 155100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20250423 | 155000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20250423 | 154900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20250423 | 154800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20250423 | 154700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20250423 | 154600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20250423 | 154500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20250423 | 154400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20250423 | 154300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20250423 | 154200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20250423 | 154100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20250423 | 154000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 183 | 20250423 | 153900 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20250423 | 153800 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20250423 | 153700 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20250423 | 153600 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20250423 | 153500 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20250423 | 153400 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20250423 | 153300 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20250423 | 153200 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20250423 | 153100 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20250423 | 153000 | 26136492650 | 19070 | 19070 | 19070 | 19070 | 55499 |
| 193 | 20250423 | 152900 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20250423 | 152800 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20250423 | 152700 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20250423 | 152600 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20250423 | 152500 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20250423 | 152400 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20250423 | 152300 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20250423 | 152200 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20250423 | 152100 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20250423 | 152000 | 25078126720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20250423 | 151900 | 25078126720 | 19060 | 19060 | 19070 | 19060 | 2535 |
| 204 | 20250423 | 151800 | 25029792240 | 19070 | 19070 | 19070 | 19050 | 4761 |
| 205 | 20250423 | 151700 | 24939046400 | 19070 | 19050 | 19070 | 19050 | 2647 |
| 206 | 20250423 | 151600 | 24888589500 | 19050 | 19060 | 19060 | 19050 | 5430 |
| 207 | 20250423 | 151500 | 24785098660 | 19060 | 19050 | 19060 | 19050 | 10721 |
| 208 | 20250423 | 151400 | 24580773650 | 19060 | 19060 | 19070 | 19050 | 1889 |
| 209 | 20250423 | 151300 | 24544770310 | 19070 | 19070 | 19070 | 19060 | 5715 |
| 210 | 20250423 | 151200 | 24435799350 | 19060 | 19070 | 19070 | 19060 | 4037 |
| 211 | 20250423 | 151100 | 24358819330 | 19080 | 19070 | 19080 | 19070 | 1388 |
| 212 | 20250423 | 151000 | 24332346920 | 19070 | 19080 | 19080 | 19070 | 3833 |
| 213 | 20250423 | 150900 | 24259238600 | 19080 | 19060 | 19080 | 19060 | 2064 |
| 214 | 20250423 | 150800 | 24219870790 | 19080 | 19050 | 19150 | 19050 | 17494 |
| 215 | 20250423 | 150700 | 23886195590 | 19050 | 19060 | 19060 | 19040 | 4759 |
| 216 | 20250423 | 150600 | 23795532710 | 19050 | 19050 | 19060 | 19050 | 3961 |
| 217 | 20250423 | 150500 | 23720074480 | 19060 | 19050 | 19060 | 19050 | 1441 |
| 218 | 20250423 | 150400 | 23692615680 | 19060 | 19060 | 19060 | 19050 | 2071 |
| 219 | 20250423 | 150300 | 23653161520 | 19050 | 19050 | 19060 | 19050 | 2081 |
| 220 | 20250423 | 150200 | 23613507370 | 19060 | 19040 | 19070 | 19030 | 17415 |
| 221 | 20250423 | 150100 | 23281822785 | 19040 | 19040 | 19040 | 19030 | 10663 |
| 222 | 20250423 | 150000 | 23078840995 | 19030 | 19040 | 19040 | 19030 | 7976 |
| 223 | 20250423 | 145900 | 22927040700 | 19030 | 19040 | 19050 | 19030 | 18787 |
| 224 | 20250423 | 145800 | 22569334860 | 19040 | 19040 | 19050 | 19040 | 5407 |
| 225 | 20250423 | 145700 | 22466367480 | 19050 | 19050 | 19050 | 19040 | 8331 |
| 226 | 20250423 | 145600 | 22307734380 | 19040 | 19040 | 19050 | 19040 | 7445 |
| 227 | 20250423 | 145500 | 22165977830 | 19040 | 19040 | 19050 | 19040 | 1859 |
| 228 | 20250423 | 145400 | 22130578300 | 19040 | 19050 | 19050 | 19040 | 5849 |
| 229 | 20250423 | 145300 | 22019198570 | 19040 | 19050 | 19050 | 19040 | 2020 |
| 230 | 20250423 | 145200 | 21980726080 | 19040 | 19050 | 19050 | 19040 | 5464 |
| 231 | 20250423 | 145100 | 21876681460 | 19050 | 19040 | 19050 | 19030 | 16980 |
| 232 | 20250423 | 145000 | 21553425370 | 19040 | 19040 | 19040 | 19030 | 5319 |
| 233 | 20250423 | 144900 | 21452197300 | 19030 | 19040 | 19040 | 19030 | 4060 |
| 234 | 20250423 | 144800 | 21374929160 | 19040 | 19040 | 19040 | 19020 | 10640 |
| 235 | 20250423 | 144700 | 21172402855 | 19030 | 19050 | 19050 | 19030 | 13002 |
| 236 | 20250423 | 144600 | 20924885885 | 19040 | 19040 | 19050 | 19040 | 2778 |
| 237 | 20250423 | 144500 | 20871983355 | 19040 | 19050 | 19050 | 19040 | 4053 |
| 238 | 20250423 | 144400 | 20794809985 | 19050 | 19040 | 19050 | 19040 | 2715 |
| 239 | 20250423 | 144300 | 20743108745 | 19050 | 19040 | 19070 | 19030 | 10375 |
| 240 | 20250423 | 144200 | 20545536105 | 19030 | 19040 | 19050 | 19030 | 7705 |
| 241 | 20250423 | 144100 | 20398831045 | 19040 | 19060 | 19060 | 19040 | 4156 |
| 242 | 20250423 | 144000 | 20319685745 | 19060 | 19040 | 19060 | 19040 | 6866 |
| 243 | 20250423 | 143900 | 20188899735 | 19040 | 19050 | 19050 | 19040 | 9092 |
| 244 | 20250423 | 143800 | 20015718465 | 19050 | 19070 | 19070 | 19040 | 10690 |
| 245 | 20250423 | 143700 | 19812053755 | 19060 | 19060 | 19070 | 19060 | 5860 |
| 246 | 20250423 | 143600 | 19700326295 | 19070 | 19060 | 19070 | 19050 | 7900 |
| 247 | 20250423 | 143500 | 19549754685 | 19070 | 19070 | 19070 | 19050 | 6322 |
| 248 | 20250423 | 143400 | 19429268065 | 19060 | 19070 | 19080 | 19060 | 11958 |
| 249 | 20250423 | 143300 | 19201244235 | 19070 | 19090 | 19090 | 19070 | 8608 |
| 250 | 20250423 | 143200 | 19037000590 | 19090 | 19090 | 19090 | 19080 | 1686 |
| 251 | 20250423 | 143100 | 19004829300 | 19090 | 19110 | 19110 | 19080 | 6591 |
| 252 | 20250423 | 143000 | 18878987240 | 19110 | 19110 | 19120 | 19100 | 16648 |
| 253 | 20250423 | 142900 | 18560862370 | 19100 | 19100 | 19110 | 19100 | 1509 |
| 254 | 20250423 | 142800 | 18532035390 | 19110 | 19100 | 19110 | 19100 | 1199 |
| 255 | 20250423 | 142700 | 18509129690 | 19110 | 19100 | 19110 | 19100 | 1466 |
| 256 | 20250423 | 142600 | 18481122790 | 19100 | 19100 | 19110 | 19100 | 877 |
| 257 | 20250423 | 142500 | 18464369410 | 19110 | 19100 | 19110 | 19100 | 4048 |
| 258 | 20250423 | 142400 | 18387047740 | 19100 | 19110 | 19110 | 19100 | 6680 |
| 259 | 20250423 | 142300 | 18259420090 | 19110 | 19110 | 19110 | 19100 | 1190 |
| 260 | 20250423 | 142200 | 18236683370 | 19105 | 19100 | 19110 | 19100 | 1672 |
| 261 | 20250423 | 142100 | 18204737840 | 19110 | 19100 | 19110 | 19100 | 1111 |
| 262 | 20250423 | 142000 | 18183512450 | 19110 | 19110 | 19110 | 19100 | 2716 |
| 263 | 20250423 | 141900 | 18131630260 | 19110 | 19100 | 19110 | 19100 | 1594 |
| 264 | 20250423 | 141800 | 18101174630 | 19100 | 19100 | 19110 | 19100 | 1829 |
| 265 | 20250423 | 141700 | 18066237510 | 19100 | 19100 | 19110 | 19100 | 730 |
| 266 | 20250423 | 141600 | 18052293840 | 19110 | 19100 | 19110 | 19100 | 2740 |
| 267 | 20250423 | 141500 | 17999940450 | 19100 | 19110 | 19120 | 19080 | 15873 |
| 268 | 20250423 | 141400 | 17696868070 | 19120 | 19120 | 19130 | 19110 | 2378 |
| 269 | 20250423 | 141300 | 17651410260 | 19120 | 19130 | 19130 | 19120 | 1018 |
| 270 | 20250423 | 141200 | 17631944310 | 19120 | 19130 | 19130 | 19120 | 2897 |
| 271 | 20250423 | 141100 | 17576547350 | 19130 | 19120 | 19130 | 19120 | 338 |
| 272 | 20250423 | 141000 | 17570083730 | 19130 | 19120 | 19130 | 19120 | 755 |
| 273 | 20250423 | 140900 | 17555644480 | 19130 | 19130 | 19130 | 19120 | 3206 |
| 274 | 20250423 | 140800 | 17494327540 | 19140 | 19135 | 19140 | 19130 | 8937 |
| 275 | 20250423 | 140700 | 17323358305 | 19130 | 19135 | 19140 | 19130 | 966 |
| 276 | 20250423 | 140600 | 17304877080 | 19130 | 19130 | 19135 | 19130 | 708 |
| 277 | 20250423 | 140500 | 17291330130 | 19135 | 19130 | 19140 | 19130 | 1382 |
| 278 | 20250423 | 140400 | 17264887955 | 19130 | 19140 | 19140 | 19130 | 690 |
| 279 | 20250423 | 140300 | 17251684150 | 19135 | 19140 | 19140 | 19130 | 2586 |
| 280 | 20250423 | 140200 | 17202191910 | 19145 | 19160 | 19170 | 19140 | 6520 |
| 281 | 20250423 | 140100 | 17077279625 | 19160 | 19160 | 19170 | 19160 | 1474 |
| 282 | 20250423 | 140000 | 17049033860 | 19160 | 19160 | 19170 | 19160 | 745 |
| 283 | 20250423 | 135900 | 17034757050 | 19170 | 19150 | 19170 | 19140 | 5798 |
| 284 | 20250423 | 135800 | 16923722640 | 19150 | 19130 | 19150 | 19130 | 3590 |
| 285 | 20250423 | 135700 | 16855005540 | 19140 | 19130 | 19140 | 19120 | 1979 |
| 286 | 20250423 | 135600 | 16817143220 | 19120 | 19120 | 19125 | 19115 | 1295 |
| 287 | 20250423 | 135500 | 16792383370 | 19120 | 19120 | 19120 | 19110 | 2380 |
| 288 | 20250423 | 135400 | 16746879180 | 19110 | 19120 | 19120 | 19110 | 1191 |
| 289 | 20250423 | 135300 | 16724108610 | 19110 | 19120 | 19120 | 19110 | 671 |
| 290 | 20250423 | 135200 | 16711282020 | 19110 | 19110 | 19120 | 19100 | 1450 |
| 291 | 20250423 | 135100 | 16683571890 | 19110 | 19100 | 19110 | 19100 | 5516 |
| 292 | 20250423 | 135000 | 16578164310 | 19110 | 19110 | 19120 | 19110 | 3279 |
| 293 | 20250423 | 134900 | 16515502250 | 19120 | 19120 | 19120 | 19110 | 2426 |
| 294 | 20250423 | 134800 | 16469118090 | 19120 | 19120 | 19120 | 19110 | 1323 |
| 295 | 20250423 | 134700 | 16443825140 | 19110 | 19120 | 19120 | 19110 | 5030 |
| 296 | 20250423 | 134600 | 16347697380 | 19120 | 19130 | 19130 | 19110 | 12473 |
| 297 | 20250423 | 134500 | 16109215250 | 19130 | 19120 | 19130 | 19120 | 2674 |
| 298 | 20250423 | 134400 | 16058065410 | 19120 | 19120 | 19130 | 19120 | 2561 |
| 299 | 20250423 | 134300 | 16009092390 | 19130 | 19130 | 19130 | 19120 | 1551 |
| 300 | 20250423 | 134200 | 15979425700 | 19130 | 19130 | 19130 | 19120 | 499 |
| 301 | 20250423 | 134100 | 15969880700 | 19120 | 19140 | 19140 | 19120 | 1390 |
| 302 | 20250423 | 134000 | 15943289670 | 19130 | 19140 | 19140 | 19130 | 1624 |
| 303 | 20250423 | 133900 | 15912217570 | 19140 | 19140 | 19145 | 19130 | 4301 |
| 304 | 20250423 | 133800 | 15829894830 | 19140 | 19150 | 19150 | 19140 | 3544 |
| 305 | 20250423 | 133700 | 15762030940 | 19150 | 19140 | 19150 | 19140 | 580 |
| 306 | 20250423 | 133600 | 15750927360 | 19145 | 19145 | 19150 | 19140 | 1540 |
| 307 | 20250423 | 133500 | 15721445720 | 19145 | 19145 | 19150 | 19140 | 1101 |
| 308 | 20250423 | 133400 | 15700371850 | 19150 | 19150 | 19150 | 19140 | 697 |
| 309 | 20250423 | 133300 | 15687026740 | 19150 | 19150 | 19160 | 19140 | 1912 |
| 310 | 20250423 | 133200 | 15650411800 | 19160 | 19160 | 19160 | 19150 | 715 |
| 311 | 20250423 | 133100 | 15636716220 | 19160 | 19170 | 19170 | 19150 | 4801 |
| 312 | 20250423 | 133000 | 15544734670 | 19170 | 19160 | 19170 | 19160 | 1509 |
| 313 | 20250423 | 132900 | 15515808740 | 19160 | 19160 | 19170 | 19160 | 1237 |
| 314 | 20250423 | 132800 | 15492100760 | 19160 | 19170 | 19170 | 19160 | 1072 |
| 315 | 20250423 | 132700 | 15471555930 | 19160 | 19170 | 19170 | 19160 | 901 |
| 316 | 20250423 | 132600 | 15454284340 | 19170 | 19160 | 19170 | 19160 | 496 |
| 317 | 20250423 | 132500 | 15444778830 | 19160 | 19170 | 19170 | 19160 | 957 |
| 318 | 20250423 | 132400 | 15426433610 | 19170 | 19160 | 19170 | 19160 | 796 |
| 319 | 20250423 | 132300 | 15411177400 | 19170 | 19160 | 19170 | 19160 | 525 |
| 320 | 20250423 | 132200 | 15401114980 | 19170 | 19160 | 19170 | 19150 | 2942 |
| 321 | 20250423 | 132100 | 15344740750 | 19160 | 19160 | 19160 | 19150 | 1007 |
| 322 | 20250423 | 132000 | 15325454010 | 19160 | 19150 | 19160 | 19150 | 2083 |
| 323 | 20250423 | 131900 | 15285560800 | 19160 | 19150 | 19160 | 19140 | 5689 |
| 324 | 20250423 | 131800 | 15176616710 | 19150 | 19150 | 19150 | 19140 | 1009 |
| 325 | 20250423 | 131700 | 15157295000 | 19150 | 19150 | 19150 | 19140 | 666 |
| 326 | 20250423 | 131600 | 15144541700 | 19140 | 19140 | 19150 | 19140 | 1183 |
| 327 | 20250423 | 131500 | 15121890510 | 19150 | 19150 | 19150 | 19140 | 911 |
| 328 | 20250423 | 131400 | 15104447940 | 19150 | 19150 | 19150 | 19140 | 511 |
| 329 | 20250423 | 131300 | 15094664990 | 19150 | 19150 | 19160 | 19140 | 5180 |
| 330 | 20250423 | 131200 | 14995468010 | 19160 | 19160 | 19160 | 19150 | 1212 |
| 331 | 20250423 | 131100 | 14972252620 | 19160 | 19160 | 19160 | 19150 | 1504 |
| 332 | 20250423 | 131000 | 14943444000 | 19150 | 19150 | 19160 | 19150 | 2992 |
| 333 | 20250423 | 130900 | 14886118160 | 19160 | 19160 | 19160 | 19150 | 997 |
| 334 | 20250423 | 130800 | 14867018310 | 19160 | 19160 | 19160 | 19150 | 783 |
| 335 | 20250423 | 130700 | 14852017440 | 19160 | 19160 | 19160 | 19150 | 758 |
| 336 | 20250423 | 130600 | 14837496800 | 19150 | 19150 | 19160 | 19150 | 1069 |
| 337 | 20250423 | 130500 | 14817017500 | 19160 | 19160 | 19160 | 19150 | 465 |
| 338 | 20250423 | 130400 | 14808108660 | 19160 | 19160 | 19160 | 19150 | 1047 |
| 339 | 20250423 | 130300 | 14788050540 | 19160 | 19150 | 19160 | 19150 | 392 |
| 340 | 20250423 | 130200 | 14780540020 | 19150 | 19160 | 19160 | 19150 | 635 |
| 341 | 20250423 | 130100 | 14768376200 | 19160 | 19160 | 19160 | 19150 | 452 |
| 342 | 20250423 | 130000 | 14759719850 | 19150 | 19160 | 19160 | 19150 | 896 |
| 343 | 20250423 | 125900 | 14742558260 | 19160 | 19160 | 19160 | 19150 | 528 |
| 344 | 20250423 | 125800 | 14732445280 | 19160 | 19160 | 19160 | 19150 | 375 |
| 345 | 20250423 | 125700 | 14725260560 | 19160 | 19160 | 19160 | 19150 | 903 |
| 346 | 20250423 | 125600 | 14707967760 | 19160 | 19160 | 19160 | 19150 | 2604 |
| 347 | 20250423 | 125500 | 14658096700 | 19160 | 19160 | 19160 | 19150 | 201 |
| 348 | 20250423 | 125400 | 14654246290 | 19160 | 19170 | 19170 | 19150 | 2519 |
| 349 | 20250423 | 125300 | 14605986280 | 19160 | 19160 | 19180 | 19160 | 6510 |
| 350 | 20250423 | 125200 | 14481236580 | 19160 | 19160 | 19160 | 19150 | 1297 |
| 351 | 20250423 | 125100 | 14456392570 | 19160 | 19150 | 19160 | 19150 | 352 |
| 352 | 20250423 | 125000 | 14449648300 | 19150 | 19155 | 19160 | 19150 | 236 |
| 353 | 20250423 | 124900 | 14445126885 | 19155 | 19160 | 19170 | 19150 | 4854 |
| 354 | 20250423 | 124800 | 14352124770 | 19160 | 19170 | 19170 | 19160 | 889 |
| 355 | 20250423 | 124700 | 14335090370 | 19170 | 19170 | 19170 | 19160 | 2011 |
| 356 | 20250423 | 124600 | 14296541910 | 19170 | 19180 | 19180 | 19160 | 6936 |
| 357 | 20250423 | 124500 | 14163578730 | 19180 | 19185 | 19190 | 19170 | 1466 |
| 358 | 20250423 | 124400 | 14135458875 | 19185 | 19190 | 19190 | 19180 | 2014 |
| 359 | 20250423 | 124300 | 14096823570 | 19190 | 19175 | 19190 | 19170 | 4085 |
| 360 | 20250423 | 124200 | 14018474480 | 19170 | 19170 | 19180 | 19160 | 6485 |
| 361 | 20250423 | 124100 | 13894156400 | 19160 | 19170 | 19170 | 19160 | 5154 |
| 362 | 20250423 | 124000 | 13795387210 | 19170 | 19170 | 19170 | 19160 | 377 |
| 363 | 20250423 | 123900 | 13788161270 | 19170 | 19160 | 19180 | 19160 | 3393 |
| 364 | 20250423 | 123800 | 13723119060 | 19170 | 19170 | 19170 | 19160 | 196 |
| 365 | 20250423 | 123700 | 13719362280 | 19160 | 19155 | 19180 | 19150 | 3173 |
| 366 | 20250423 | 123600 | 13658560680 | 19155 | 19160 | 19160 | 19150 | 407 |
| 367 | 20250423 | 123500 | 13650766005 | 19160 | 19150 | 19160 | 19140 | 1420 |
| 368 | 20250423 | 123400 | 13623572375 | 19130 | 19170 | 19170 | 19130 | 6418 |
| 369 | 20250423 | 123300 | 13500680170 | 19170 | 19170 | 19170 | 19160 | 815 |
| 370 | 20250423 | 123200 | 13485056800 | 19170 | 19170 | 19180 | 19160 | 3678 |
| 371 | 20250423 | 123100 | 13414548330 | 19170 | 19140 | 19180 | 19140 | 6890 |
| 372 | 20250423 | 123000 | 13282536380 | 19150 | 19150 | 19150 | 19140 | 524 |
| 373 | 20250423 | 122900 | 13272503900 | 19140 | 19140 | 19145 | 19140 | 232 |
| 374 | 20250423 | 122800 | 13268062360 | 19140 | 19140 | 19150 | 19140 | 737 |
| 375 | 20250423 | 122700 | 13253949060 | 19150 | 19150 | 19150 | 19140 | 453 |
| 376 | 20250423 | 122600 | 13245277440 | 19150 | 19150 | 19150 | 19140 | 472 |
| 377 | 20250423 | 122500 | 13236238890 | 19150 | 19140 | 19160 | 19140 | 3723 |
| 378 | 20250423 | 122400 | 13164958140 | 19140 | 19140 | 19140 | 19130 | 1305 |
| 379 | 20250423 | 122300 | 13139980560 | 19130 | 19120 | 19140 | 19120 | 1448 |
| 380 | 20250423 | 122200 | 13112277720 | 19130 | 19130 | 19140 | 19120 | 4837 |
| 381 | 20250423 | 122100 | 13019743550 | 19120 | 19120 | 19130 | 19120 | 422 |
| 382 | 20250423 | 122000 | 13011670890 | 19120 | 19130 | 19130 | 19120 | 810 |
| 383 | 20250423 | 121900 | 12996179410 | 19130 | 19120 | 19150 | 19110 | 7008 |
| 384 | 20250423 | 121800 | 12862108180 | 19110 | 19130 | 19130 | 19110 | 2380 |
| 385 | 20250423 | 121700 | 12816599220 | 19120 | 19120 | 19130 | 19110 | 1348 |
| 386 | 20250423 | 121600 | 12790825050 | 19120 | 19120 | 19120 | 19110 | 434 |
| 387 | 20250423 | 121500 | 12782527700 | 19120 | 19120 | 19120 | 19110 | 2063 |
| 388 | 20250423 | 121400 | 12743085480 | 19120 | 19120 | 19120 | 19110 | 524 |
| 389 | 20250423 | 121300 | 12733066700 | 19120 | 19110 | 19120 | 19110 | 856 |
| 390 | 20250423 | 121200 | 12716702475 | 19120 | 19120 | 19130 | 19120 | 1794 |
| 391 | 20250423 | 121100 | 12682396925 | 19130 | 19110 | 19140 | 19100 | 3217 |
| 392 | 20250423 | 121000 | 12620900705 | 19110 | 19110 | 19110 | 19100 | 1559 |
| 393 | 20250423 | 120900 | 12591110595 | 19110 | 19100 | 19110 | 19100 | 1169 |
| 394 | 20250423 | 120800 | 12568771605 | 19110 | 19100 | 19110 | 19100 | 1179 |
| 395 | 20250423 | 120700 | 12546243325 | 19110 | 19110 | 19110 | 19100 | 663 |
| 396 | 20250423 | 120600 | 12533573505 | 19110 | 19110 | 19110 | 19100 | 571 |
| 397 | 20250423 | 120500 | 12522661965 | 19110 | 19100 | 19110 | 19100 | 998 |
| 398 | 20250423 | 120400 | 12503592565 | 19110 | 19110 | 19110 | 19100 | 748 |
| 399 | 20250423 | 120300 | 12489298705 | 19090 | 19080 | 19110 | 19080 | 3628 |
| 400 | 20250423 | 120200 | 12420030305 | 19080 | 19090 | 19090 | 19080 | 635 |
| 401 | 20250423 | 120100 | 12407908215 | 19080 | 19085 | 19090 | 19080 | 809 |
| 402 | 20250423 | 120000 | 12392464615 | 19090 | 19090 | 19090 | 19080 | 543 |
| 403 | 20250423 | 115900 | 12382101120 | 19080 | 19090 | 19090 | 19080 | 412 |
| 404 | 20250423 | 115800 | 12374236460 | 19090 | 19090 | 19090 | 19080 | 4110 |
| 405 | 20250423 | 115700 | 12295779310 | 19090 | 19090 | 19090 | 19080 | 652 |
| 406 | 20250423 | 115600 | 12283333710 | 19080 | 19090 | 19100 | 19080 | 1739 |
| 407 | 20250423 | 115500 | 12250136230 | 19090 | 19085 | 19100 | 19085 | 3774 |
| 408 | 20250423 | 115400 | 12178081925 | 19090 | 19090 | 19090 | 19085 | 772 |
| 409 | 20250423 | 115300 | 12163346020 | 19085 | 19090 | 19090 | 19080 | 921 |
| 410 | 20250423 | 115200 | 12145768375 | 19080 | 19090 | 19100 | 19080 | 6616 |
| 411 | 20250423 | 115100 | 12019446545 | 19100 | 19100 | 19100 | 19090 | 2323 |
| 412 | 20250423 | 115000 | 11975082215 | 19100 | 19090 | 19100 | 19090 | 991 |
| 413 | 20250423 | 114900 | 11956156735 | 19100 | 19100 | 19100 | 19090 | 4476 |
| 414 | 20250423 | 114800 | 11870702925 | 19090 | 19100 | 19100 | 19090 | 1057 |
| 415 | 20250423 | 114700 | 11850517355 | 19100 | 19100 | 19100 | 19090 | 648 |
| 416 | 20250423 | 114600 | 11838140885 | 19100 | 19090 | 19100 | 19090 | 2166 |
| 417 | 20250423 | 114500 | 11796773625 | 19100 | 19110 | 19110 | 19090 | 5261 |
| 418 | 20250423 | 114400 | 11696292565 | 19110 | 19120 | 19120 | 19100 | 3976 |
| 419 | 20250423 | 114300 | 11620312245 | 19120 | 19110 | 19120 | 19110 | 651 |
| 420 | 20250423 | 114200 | 11607869835 | 19110 | 19110 | 19120 | 19110 | 643 |
| 421 | 20250423 | 114100 | 11595577515 | 19110 | 19120 | 19120 | 19110 | 1262 |
| 422 | 20250423 | 114000 | 11571457465 | 19120 | 19120 | 19130 | 19110 | 4814 |
| 423 | 20250423 | 113900 | 11479424235 | 19130 | 19130 | 19130 | 19120 | 511 |
| 424 | 20250423 | 113800 | 11469650095 | 19130 | 19130 | 19130 | 19120 | 5316 |
| 425 | 20250423 | 113700 | 11368007215 | 19120 | 19130 | 19130 | 19120 | 806 |
| 426 | 20250423 | 113600 | 11352591245 | 19120 | 19130 | 19130 | 19120 | 1082 |
| 427 | 20250423 | 113500 | 11331895465 | 19120 | 19130 | 19130 | 19120 | 3007 |
| 428 | 20250423 | 113400 | 11274400375 | 19130 | 19120 | 19130 | 19120 | 702 |
| 429 | 20250423 | 113300 | 11260971535 | 19130 | 19130 | 19140 | 19130 | 3238 |
| 430 | 20250423 | 113200 | 11199024800 | 19130 | 19140 | 19150 | 19130 | 1634 |
| 431 | 20250423 | 113100 | 11167752460 | 19150 | 19140 | 19150 | 19140 | 625 |
| 432 | 20250423 | 113000 | 11155786520 | 19150 | 19150 | 19150 | 19140 | 974 |
| 433 | 20250423 | 112900 | 11137143090 | 19140 | 19140 | 19150 | 19140 | 545 |
| 434 | 20250423 | 112800 | 11126709400 | 19150 | 19150 | 19160 | 19140 | 1359 |
| 435 | 20250423 | 112700 | 11100686830 | 19160 | 19150 | 19170 | 19150 | 7773 |
| 436 | 20250423 | 112600 | 10951769500 | 19140 | 19150 | 19150 | 19140 | 337 |
| 437 | 20250423 | 112500 | 10945318680 | 19150 | 19150 | 19150 | 19130 | 2555 |
| 438 | 20250423 | 112400 | 10896403800 | 19150 | 19130 | 19160 | 19130 | 2555 |
| 439 | 20250423 | 112300 | 10847498170 | 19140 | 19140 | 19140 | 19130 | 442 |
| 440 | 20250423 | 112200 | 10839038860 | 19140 | 19130 | 19140 | 19130 | 534 |
| 441 | 20250423 | 112100 | 10828818640 | 19130 | 19120 | 19140 | 19120 | 4843 |
| 442 | 20250423 | 112000 | 10736185370 | 19130 | 19120 | 19130 | 19110 | 1877 |
| 443 | 20250423 | 111900 | 10700295790 | 19120 | 19140 | 19140 | 19110 | 4383 |
| 444 | 20250423 | 111800 | 10616474340 | 19140 | 19150 | 19150 | 19130 | 1904 |
| 445 | 20250423 | 111700 | 10580021490 | 19160 | 19140 | 19170 | 19140 | 1460 |
| 446 | 20250423 | 111600 | 10552063860 | 19140 | 19130 | 19140 | 19120 | 3811 |
| 447 | 20250423 | 111500 | 10479174055 | 19130 | 19125 | 19130 | 19120 | 2197 |
| 448 | 20250423 | 111400 | 10437145785 | 19130 | 19130 | 19130 | 19120 | 1489 |
| 449 | 20250423 | 111300 | 10408664025 | 19130 | 19130 | 19130 | 19120 | 857 |
| 450 | 20250423 | 111200 | 10392270055 | 19130 | 19120 | 19130 | 19120 | 1425 |
| 451 | 20250423 | 111100 | 10365011125 | 19130 | 19120 | 19130 | 19120 | 936 |
| 452 | 20250423 | 111000 | 10347108215 | 19120 | 19130 | 19130 | 19120 | 930 |
| 453 | 20250423 | 110900 | 10329317995 | 19125 | 19120 | 19130 | 19115 | 1381 |
| 454 | 20250423 | 110800 | 10302913710 | 19115 | 19120 | 19120 | 19110 | 495 |
| 455 | 20250423 | 110700 | 10293449745 | 19110 | 19130 | 19145 | 19110 | 6119 |
| 456 | 20250423 | 110600 | 10176371800 | 19130 | 19115 | 19130 | 19110 | 2286 |
| 457 | 20250423 | 110500 | 10132667915 | 19120 | 19120 | 19130 | 19110 | 5478 |
| 458 | 20250423 | 110400 | 10027919495 | 19130 | 19130 | 19130 | 19120 | 904 |
| 459 | 20250423 | 110300 | 10010628615 | 19120 | 19130 | 19130 | 19120 | 851 |
| 460 | 20250423 | 110200 | 9994349535 | 19130 | 19120 | 19130 | 19120 | 1079 |
| 461 | 20250423 | 110100 | 9973711285 | 19120 | 19130 | 19130 | 19120 | 1174 |
| 462 | 20250423 | 110000 | 9951255930 | 19130 | 19120 | 19130 | 19120 | 465 |
| 463 | 20250423 | 105900 | 9942361120 | 19130 | 19120 | 19130 | 19120 | 666 |
| 464 | 20250423 | 105800 | 9929623710 | 19120 | 19120 | 19130 | 19110 | 2120 |
| 465 | 20250423 | 105700 | 9889089090 | 19120 | 19140 | 19140 | 19110 | 4780 |
| 466 | 20250423 | 105600 | 9797644910 | 19140 | 19140 | 19150 | 19140 | 223 |
| 467 | 20250423 | 105500 | 9793375570 | 19150 | 19140 | 19150 | 19140 | 1810 |
| 468 | 20250423 | 105400 | 9758727780 | 19150 | 19150 | 19160 | 19140 | 1605 |
| 469 | 20250423 | 105300 | 9727989980 | 19150 | 19150 | 19150 | 19140 | 1150 |
| 470 | 20250423 | 105200 | 9705967880 | 19150 | 19150 | 19160 | 19140 | 1399 |
| 471 | 20250423 | 105100 | 9679177845 | 19160 | 19160 | 19160 | 19150 | 1128 |
| 472 | 20250423 | 105000 | 9657566575 | 19160 | 19140 | 19160 | 19140 | 1816 |
| 473 | 20250423 | 104900 | 9622789035 | 19150 | 19160 | 19160 | 19140 | 1749 |
| 474 | 20250423 | 104800 | 9589293985 | 19150 | 19160 | 19160 | 19150 | 478 |
| 475 | 20250423 | 104700 | 9580136295 | 19160 | 19160 | 19160 | 19150 | 1149 |
| 476 | 20250423 | 104600 | 9558128085 | 19150 | 19150 | 19160 | 19140 | 1718 |
| 477 | 20250423 | 104500 | 9525228985 | 19150 | 19150 | 19160 | 19140 | 864 |
| 478 | 20250423 | 104400 | 9508683045 | 19160 | 19160 | 19170 | 19150 | 2376 |
| 479 | 20250423 | 104300 | 9463166125 | 19170 | 19170 | 19170 | 19160 | 622 |
| 480 | 20250423 | 104200 | 9451243370 | 19170 | 19160 | 19170 | 19150 | 826 |
| 481 | 20250423 | 104100 | 9435415750 | 19160 | 19150 | 19160 | 19140 | 1963 |
| 482 | 20250423 | 104000 | 9397821240 | 19150 | 19150 | 19150 | 19140 | 786 |
| 483 | 20250423 | 103900 | 9382774390 | 19150 | 19140 | 19160 | 19130 | 2755 |
| 484 | 20250423 | 103800 | 9330039400 | 19130 | 19145 | 19150 | 19130 | 3719 |
| 485 | 20250423 | 103700 | 9258841470 | 19150 | 19140 | 19150 | 19135 | 1798 |
| 486 | 20250423 | 103600 | 9224425270 | 19150 | 19170 | 19180 | 19140 | 5493 |
| 487 | 20250423 | 103500 | 9119182780 | 19180 | 19180 | 19190 | 19170 | 1272 |
| 488 | 20250423 | 103400 | 9094785620 | 19190 | 19190 | 19190 | 19180 | 2656 |
| 489 | 20250423 | 103300 | 9043825400 | 19190 | 19200 | 19200 | 19190 | 1229 |
| 490 | 20250423 | 103200 | 9020235630 | 19200 | 19200 | 19200 | 19180 | 2517 |
| 491 | 20250423 | 103100 | 8971931530 | 19200 | 19200 | 19200 | 19190 | 918 |
| 492 | 20250423 | 103000 | 8954306580 | 19200 | 19200 | 19200 | 19190 | 1839 |
| 493 | 20250423 | 102900 | 8919003670 | 19200 | 19210 | 19210 | 19190 | 1097 |
| 494 | 20250423 | 102800 | 8897938470 | 19200 | 19210 | 19210 | 19200 | 1668 |
| 495 | 20250423 | 102700 | 8865903310 | 19210 | 19190 | 19210 | 19190 | 1396 |
| 496 | 20250423 | 102600 | 8839100970 | 19200 | 19210 | 19210 | 19190 | 962 |
| 497 | 20250423 | 102500 | 8820631620 | 19200 | 19205 | 19210 | 19190 | 1634 |
| 498 | 20250423 | 102400 | 8789253435 | 19205 | 19210 | 19220 | 19205 | 2553 |
| 499 | 20250423 | 102300 | 8740209535 | 19210 | 19220 | 19220 | 19210 | 552 |
| 500 | 20250423 | 102200 | 8729601345 | 19210 | 19220 | 19220 | 19210 | 3219 |
| 501 | 20250423 | 102100 | 8667734325 | 19220 | 19230 | 19230 | 19210 | 6472 |
| 502 | 20250423 | 102000 | 8543308895 | 19230 | 19235 | 19240 | 19225 | 2757 |
| 503 | 20250423 | 101900 | 8490286320 | 19235 | 19220 | 19240 | 19210 | 6409 |
| 504 | 20250423 | 101800 | 8367083035 | 19220 | 19230 | 19230 | 19210 | 2361 |
| 505 | 20250423 | 101700 | 8321704705 | 19220 | 19220 | 19230 | 19220 | 2762 |
| 506 | 20250423 | 101600 | 8268600855 | 19220 | 19210 | 19230 | 19210 | 8667 |
| 507 | 20250423 | 101500 | 8102000625 | 19220 | 19210 | 19220 | 19200 | 4354 |
| 508 | 20250423 | 101400 | 8018352985 | 19200 | 19200 | 19210 | 19190 | 3900 |
| 509 | 20250423 | 101300 | 7943476265 | 19190 | 19190 | 19200 | 19180 | 2837 |
| 510 | 20250423 | 101200 | 7889036165 | 19180 | 19180 | 19190 | 19180 | 2619 |
| 511 | 20250423 | 101100 | 7838799705 | 19190 | 19200 | 19200 | 19180 | 1527 |
| 512 | 20250423 | 101000 | 7809500395 | 19200 | 19200 | 19210 | 19180 | 2503 |
| 513 | 20250423 | 100900 | 7761463135 | 19200 | 19200 | 19210 | 19200 | 1087 |
| 514 | 20250423 | 100800 | 7740592185 | 19200 | 19200 | 19210 | 19185 | 6436 |
| 515 | 20250423 | 100700 | 7617070860 | 19200 | 19210 | 19210 | 19190 | 3029 |
| 516 | 20250423 | 100600 | 7558911775 | 19210 | 19210 | 19210 | 19200 | 2304 |
| 517 | 20250423 | 100500 | 7514659060 | 19210 | 19220 | 19220 | 19200 | 3955 |
| 518 | 20250423 | 100400 | 7438685710 | 19220 | 19210 | 19220 | 19200 | 5799 |
| 519 | 20250423 | 100300 | 7327271800 | 19210 | 19190 | 19210 | 19180 | 10779 |
| 520 | 20250423 | 100200 | 7120285020 | 19180 | 19180 | 19190 | 19170 | 3580 |
| 521 | 20250423 | 100100 | 7051617525 | 19180 | 19180 | 19190 | 19170 | 5555 |
| 522 | 20250423 | 100000 | 6945047295 | 19190 | 19140 | 19190 | 19140 | 7155 |
| 523 | 20250423 | 095900 | 6807936435 | 19150 | 19140 | 19150 | 19140 | 366 |
| 524 | 20250423 | 095800 | 6800930575 | 19140 | 19150 | 19150 | 19130 | 1850 |
| 525 | 20250423 | 095700 | 6765519715 | 19150 | 19130 | 19150 | 19130 | 1147 |
| 526 | 20250423 | 095600 | 6743569295 | 19130 | 19130 | 19150 | 19130 | 3226 |
| 527 | 20250423 | 095500 | 6681834705 | 19130 | 19130 | 19130 | 19120 | 1666 |
| 528 | 20250423 | 095400 | 6649966035 | 19130 | 19120 | 19130 | 19120 | 820 |
| 529 | 20250423 | 095300 | 6634284815 | 19130 | 19130 | 19130 | 19120 | 957 |
| 530 | 20250423 | 095200 | 6615979655 | 19130 | 19130 | 19130 | 19120 | 2091 |
| 531 | 20250423 | 095100 | 6575996260 | 19130 | 19130 | 19150 | 19120 | 5569 |
| 532 | 20250423 | 095000 | 6469421810 | 19130 | 19110 | 19130 | 19100 | 4159 |
| 533 | 20250423 | 094900 | 6389939480 | 19110 | 19110 | 19120 | 19100 | 1701 |
| 534 | 20250423 | 094800 | 6357431230 | 19120 | 19110 | 19120 | 19100 | 1025 |
| 535 | 20250423 | 094700 | 6337844210 | 19110 | 19090 | 19110 | 19090 | 3523 |
| 536 | 20250423 | 094600 | 6270567440 | 19090 | 19090 | 19100 | 19090 | 249 |
| 537 | 20250423 | 094500 | 6265813375 | 19090 | 19110 | 19110 | 19090 | 1494 |
| 538 | 20250423 | 094400 | 6237277605 | 19100 | 19100 | 19110 | 19100 | 661 |
| 539 | 20250423 | 094300 | 6224648035 | 19110 | 19130 | 19130 | 19100 | 2270 |
| 540 | 20250423 | 094200 | 6181251865 | 19130 | 19090 | 19140 | 19080 | 8293 |
| 541 | 20250423 | 094100 | 6022841915 | 19090 | 19100 | 19100 | 19080 | 5845 |
| 542 | 20250423 | 094000 | 5911243865 | 19090 | 19110 | 19110 | 19090 | 1503 |
| 543 | 20250423 | 093900 | 5882535015 | 19110 | 19120 | 19120 | 19100 | 3868 |
| 544 | 20250423 | 093800 | 5808616010 | 19110 | 19130 | 19140 | 19110 | 1645 |
| 545 | 20250423 | 093700 | 5777155910 | 19130 | 19110 | 19130 | 19100 | 2877 |
| 546 | 20250423 | 093600 | 5722157300 | 19110 | 19120 | 19120 | 19100 | 1377 |
| 547 | 20250423 | 093500 | 5695839580 | 19110 | 19110 | 19130 | 19110 | 1397 |
| 548 | 20250423 | 093400 | 5669140310 | 19130 | 19100 | 19130 | 19090 | 3966 |
| 549 | 20250423 | 093300 | 5593361570 | 19100 | 19110 | 19110 | 19080 | 3550 |
| 550 | 20250423 | 093200 | 5525577680 | 19110 | 19100 | 19120 | 19100 | 1929 |
| 551 | 20250423 | 093100 | 5488726550 | 19100 | 19080 | 19110 | 19070 | 5148 |
| 552 | 20250423 | 093000 | 5390470950 | 19070 | 19080 | 19090 | 19070 | 2292 |
| 553 | 20250423 | 092900 | 5346743030 | 19070 | 19105 | 19110 | 19070 | 11985 |
| 554 | 20250423 | 092800 | 5117921010 | 19105 | 19110 | 19120 | 19100 | 2162 |
| 555 | 20250423 | 092700 | 5076600710 | 19110 | 19110 | 19130 | 19090 | 11656 |
| 556 | 20250423 | 092600 | 4853870790 | 19120 | 19120 | 19130 | 19110 | 3566 |
| 557 | 20250423 | 092500 | 4785685930 | 19120 | 19130 | 19130 | 19110 | 2922 |
| 558 | 20250423 | 092400 | 4729824280 | 19120 | 19115 | 19130 | 19100 | 4690 |
| 559 | 20250423 | 092300 | 4640170130 | 19120 | 19130 | 19140 | 19110 | 6794 |
| 560 | 20250423 | 092200 | 4510204600 | 19130 | 19120 | 19150 | 19100 | 4905 |
| 561 | 20250423 | 092100 | 4416398170 | 19120 | 19130 | 19130 | 19110 | 4786 |
| 562 | 20250423 | 092000 | 4324894080 | 19130 | 19160 | 19170 | 19120 | 5965 |
| 563 | 20250423 | 091900 | 4210740260 | 19160 | 19130 | 19170 | 19130 | 4248 |
| 564 | 20250423 | 091800 | 4129358370 | 19130 | 19180 | 19180 | 19130 | 7750 |
| 565 | 20250423 | 091700 | 3980907060 | 19170 | 19210 | 19220 | 19170 | 7701 |
| 566 | 20250423 | 091600 | 3833075910 | 19210 | 19220 | 19230 | 19210 | 4354 |
| 567 | 20250423 | 091500 | 3749379810 | 19220 | 19220 | 19250 | 19190 | 19412 |
| 568 | 20250423 | 091400 | 3376099190 | 19220 | 19220 | 19240 | 19210 | 8915 |
| 569 | 20250423 | 091300 | 3204686000 | 19220 | 19220 | 19240 | 19210 | 4152 |
| 570 | 20250423 | 091200 | 3124858580 | 19220 | 19240 | 19240 | 19210 | 4266 |
| 571 | 20250423 | 091100 | 3042855180 | 19240 | 19210 | 19260 | 19200 | 20133 |
| 572 | 20250423 | 091000 | 2655635500 | 19200 | 19205 | 19210 | 19190 | 5305 |
| 573 | 20250423 | 090900 | 2553783085 | 19210 | 19200 | 19220 | 19180 | 17165 |
| 574 | 20250423 | 090800 | 2224257745 | 19190 | 19190 | 19200 | 19180 | 10009 |
| 575 | 20250423 | 090700 | 2032141690 | 19190 | 19160 | 19200 | 19160 | 18179 |
| 576 | 20250423 | 090600 | 1683389920 | 19150 | 19150 | 19190 | 19140 | 7720 |
| 577 | 20250423 | 090500 | 1535417090 | 19140 | 19150 | 19160 | 19140 | 3707 |
| 578 | 20250423 | 090400 | 1464435920 | 19150 | 19180 | 19180 | 19130 | 4033 |
| 579 | 20250423 | 090300 | 1387155620 | 19170 | 19190 | 19200 | 19170 | 8092 |
| 580 | 20250423 | 090200 | 1231931990 | 19190 | 19190 | 19220 | 19180 | 10316 |
| 581 | 20250423 | 090100 | 1033851940 | 19190 | 19190 | 19220 | 19130 | 14844 |
| 582 | 20250423 | 090000 | 748992430 | 19220 | 19160 | 19230 | 19090 | 39106 |