29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 3 | 20250423 | 183900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20250423 | 183800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20250423 | 183700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20250423 | 183600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20250423 | 183500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20250423 | 183400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20250423 | 183300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20250423 | 183200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20250423 | 183100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20250423 | 183000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20250423 | 182900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20250423 | 182800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20250423 | 182700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20250423 | 182600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20250423 | 182500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20250423 | 182400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20250423 | 182300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20250423 | 182200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20250423 | 182100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20250423 | 182000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20250423 | 181900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20250423 | 181800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20250423 | 181700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20250423 | 181600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20250423 | 181500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20250423 | 181400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20250423 | 181300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20250423 | 181200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20250423 | 181100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20250423 | 181000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 33 | 20250423 | 180900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20250423 | 180800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20250423 | 180700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20250423 | 180600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20250423 | 180500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20250423 | 180400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20250423 | 180300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20250423 | 180200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20250423 | 180100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20250423 | 180000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20250423 | 175900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20250423 | 175800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20250423 | 175700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20250423 | 175600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20250423 | 175500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20250423 | 175400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20250423 | 175300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20250423 | 175200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20250423 | 175100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20250423 | 175000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20250423 | 174900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20250423 | 174800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20250423 | 174700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20250423 | 174600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20250423 | 174500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20250423 | 174400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20250423 | 174300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20250423 | 174200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20250423 | 174100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20250423 | 174000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 63 | 20250423 | 173900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20250423 | 173800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20250423 | 173700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20250423 | 173600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20250423 | 173500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20250423 | 173400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20250423 | 173300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20250423 | 173200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20250423 | 173100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20250423 | 173000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20250423 | 172900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20250423 | 172800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20250423 | 172700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20250423 | 172600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20250423 | 172500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20250423 | 172400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20250423 | 172300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20250423 | 172200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20250423 | 172100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20250423 | 172000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20250423 | 171900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20250423 | 171800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20250423 | 171700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20250423 | 171600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20250423 | 171500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20250423 | 171400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20250423 | 171300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20250423 | 171200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20250423 | 171100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20250423 | 171000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 93 | 20250423 | 170900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20250423 | 170800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20250423 | 170700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20250423 | 170600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20250423 | 170500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20250423 | 170400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20250423 | 170300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20250423 | 170200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20250423 | 170100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20250423 | 170000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20250423 | 165900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20250423 | 165800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20250423 | 165700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20250423 | 165600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20250423 | 165500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20250423 | 165400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20250423 | 165300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20250423 | 165200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20250423 | 165100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20250423 | 165000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20250423 | 164900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20250423 | 164800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20250423 | 164700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20250423 | 164600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20250423 | 164500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20250423 | 164400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20250423 | 164300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20250423 | 164200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20250423 | 164100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20250423 | 164000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 123 | 20250423 | 163900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20250423 | 163800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20250423 | 163700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20250423 | 163600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20250423 | 163500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20250423 | 163400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20250423 | 163300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20250423 | 163200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20250423 | 163100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20250423 | 163000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20250423 | 162900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20250423 | 162800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20250423 | 162700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20250423 | 162600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20250423 | 162500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20250423 | 162400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20250423 | 162300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20250423 | 162200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20250423 | 162100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20250423 | 162000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20250423 | 161900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20250423 | 161800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20250423 | 161700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20250423 | 161600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20250423 | 161500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20250423 | 161400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20250423 | 161300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20250423 | 161200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20250423 | 161100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20250423 | 161000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 153 | 20250423 | 160900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20250423 | 160800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20250423 | 160700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20250423 | 160600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20250423 | 160500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20250423 | 160400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20250423 | 160300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20250423 | 160200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20250423 | 160100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20250423 | 160000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20250423 | 155900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20250423 | 155800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20250423 | 155700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20250423 | 155600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20250423 | 155500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20250423 | 155400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20250423 | 155300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20250423 | 155200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20250423 | 155100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20250423 | 155000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20250423 | 154900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20250423 | 154800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20250423 | 154700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20250423 | 154600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20250423 | 154500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20250423 | 154400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20250423 | 154300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20250423 | 154200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20250423 | 154100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20250423 | 154000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 183 | 20250423 | 153900 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20250423 | 153800 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20250423 | 153700 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20250423 | 153600 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20250423 | 153500 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20250423 | 153400 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20250423 | 153300 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20250423 | 153200 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20250423 | 153100 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20250423 | 153000 | 4728493202 | 4055 | 4055 | 4055 | 4055 | 2339 |
| 193 | 20250423 | 152900 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250423 | 152800 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250423 | 152700 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250423 | 152600 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250423 | 152500 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250423 | 152400 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250423 | 152300 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250423 | 152200 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250423 | 152100 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250423 | 152000 | 4719008557 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250423 | 151900 | 4719008557 | 4045 | 4025 | 4045 | 4025 | 1075 |
| 204 | 20250423 | 151800 | 4714668122 | 4035 | 4035 | 4035 | 4035 | 24 |
| 205 | 20250423 | 151700 | 4714571282 | 4020 | 4025 | 4025 | 4020 | 2382 |
| 206 | 20250423 | 151600 | 4704995527 | 4020 | 4020 | 4020 | 4020 | 34 |
| 207 | 20250423 | 151500 | 4704858847 | 4020 | 4025 | 4050 | 4020 | 331 |
| 208 | 20250423 | 151400 | 4703524342 | 4025 | 4025 | 4025 | 4025 | 4239 |
| 209 | 20250423 | 151300 | 4686462367 | 4025 | 4050 | 4050 | 4025 | 11 |
| 210 | 20250423 | 151200 | 4686417992 | 4055 | 4055 | 4055 | 4055 | 16 |
| 211 | 20250423 | 151100 | 4686353112 | 4030 | 4045 | 4055 | 4030 | 453 |
| 212 | 20250423 | 151000 | 4684525842 | 4045 | 4020 | 4045 | 4020 | 12 |
| 213 | 20250423 | 150900 | 4684477552 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250423 | 150800 | 4684477552 | 4045 | 4015 | 4045 | 4015 | 381 |
| 215 | 20250423 | 150700 | 4682943992 | 4015 | 4020 | 4035 | 4015 | 810 |
| 216 | 20250423 | 150600 | 4679688952 | 4020 | 4025 | 4025 | 4020 | 683 |
| 217 | 20250423 | 150500 | 4676941882 | 4025 | 4025 | 4025 | 4025 | 235 |
| 218 | 20250423 | 150400 | 4675996007 | 4025 | 4030 | 4030 | 4025 | 348 |
| 219 | 20250423 | 150300 | 4674594217 | 4030 | 4040 | 4040 | 4030 | 268 |
| 220 | 20250423 | 150200 | 4673513907 | 4030 | 4030 | 4030 | 4030 | 100 |
| 221 | 20250423 | 150100 | 4673110907 | 4030 | 4030 | 4030 | 4030 | 48 |
| 222 | 20250423 | 150000 | 4672917467 | 4030 | 4030 | 4030 | 4030 | 168 |
| 223 | 20250423 | 145900 | 4672240427 | 4030 | 4045 | 4045 | 4030 | 39 |
| 224 | 20250423 | 145800 | 4672082732 | 4045 | 4045 | 4045 | 4045 | 23 |
| 225 | 20250423 | 145700 | 4671989697 | 4055 | 4030 | 4055 | 4030 | 594 |
| 226 | 20250423 | 145600 | 4669594562 | 4045 | 4045 | 4045 | 4045 | 30 |
| 227 | 20250423 | 145500 | 4669473212 | 4045 | 4030 | 4045 | 4020 | 2621 |
| 228 | 20250423 | 145400 | 4658927697 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250423 | 145300 | 4658927697 | 4030 | 4050 | 4050 | 4030 | 437 |
| 230 | 20250423 | 145200 | 4657165132 | 4030 | 4030 | 4030 | 4030 | 199 |
| 231 | 20250423 | 145100 | 4656363162 | 4050 | 4030 | 4050 | 4030 | 2327 |
| 232 | 20250423 | 145000 | 4646985332 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250423 | 144900 | 4646985332 | 4030 | 4030 | 4030 | 4030 | 875 |
| 234 | 20250423 | 144800 | 4643459082 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250423 | 144700 | 4643459082 | 4030 | 4050 | 4050 | 4030 | 303 |
| 236 | 20250423 | 144600 | 4642235052 | 4060 | 4060 | 4060 | 4060 | 0 |
| 237 | 20250423 | 144500 | 4642235052 | 4060 | 4060 | 4060 | 4060 | 0 |
| 238 | 20250423 | 144400 | 4642235052 | 4060 | 4060 | 4060 | 4060 | 257 |
| 239 | 20250423 | 144300 | 4641191632 | 4060 | 4060 | 4060 | 4060 | 0 |
| 240 | 20250423 | 144200 | 4641191632 | 4060 | 4060 | 4060 | 4060 | 0 |
| 241 | 20250423 | 144100 | 4641191632 | 4060 | 4035 | 4060 | 4035 | 477 |
| 242 | 20250423 | 144000 | 4639266912 | 4060 | 4040 | 4060 | 4035 | 1519 |
| 243 | 20250423 | 143900 | 4633136647 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20250423 | 143800 | 4633136647 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20250423 | 143700 | 4633136647 | 4040 | 4040 | 4040 | 4040 | 101 |
| 246 | 20250423 | 143600 | 4632728607 | 4035 | 4060 | 4060 | 4035 | 7506 |
| 247 | 20250423 | 143500 | 4602380667 | 4060 | 4060 | 4060 | 4060 | 0 |
| 248 | 20250423 | 143400 | 4602380667 | 4060 | 4060 | 4060 | 4060 | 0 |
| 249 | 20250423 | 143300 | 4602380667 | 4060 | 4060 | 4060 | 4060 | 0 |
| 250 | 20250423 | 143200 | 4602380667 | 4060 | 4060 | 4060 | 4060 | 10 |
| 251 | 20250423 | 143100 | 4602340067 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20250423 | 143000 | 4602340067 | 4055 | 4055 | 4055 | 4055 | 487 |
| 253 | 20250423 | 142900 | 4600365282 | 4055 | 4050 | 4055 | 4050 | 229 |
| 254 | 20250423 | 142800 | 4599437082 | 4060 | 4060 | 4060 | 4060 | 0 |
| 255 | 20250423 | 142700 | 4599437082 | 4060 | 4060 | 4060 | 4060 | 10 |
| 256 | 20250423 | 142600 | 4599396482 | 4060 | 4060 | 4060 | 4060 | 1078 |
| 257 | 20250423 | 142500 | 4595019802 | 4060 | 4060 | 4060 | 4060 | 1089 |
| 258 | 20250423 | 142400 | 4590598462 | 4065 | 4065 | 4065 | 4065 | 32 |
| 259 | 20250423 | 142300 | 4590468382 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20250423 | 142200 | 4590468382 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20250423 | 142100 | 4590468382 | 4070 | 4070 | 4070 | 4070 | 875 |
| 262 | 20250423 | 142000 | 4586907132 | 4070 | 4070 | 4070 | 4070 | 10 |
| 263 | 20250423 | 141900 | 4586866432 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20250423 | 141800 | 4586866432 | 4070 | 4065 | 4070 | 4065 | 189 |
| 265 | 20250423 | 141700 | 4586097707 | 4065 | 4065 | 4065 | 4065 | 34 |
| 266 | 20250423 | 141600 | 4585959497 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20250423 | 141500 | 4585959497 | 4045 | 4045 | 4045 | 4045 | 213 |
| 268 | 20250423 | 141400 | 4585097912 | 4045 | 4050 | 4050 | 4045 | 1276 |
| 269 | 20250423 | 141300 | 4579935742 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20250423 | 141200 | 4579935742 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20250423 | 141100 | 4579935742 | 4045 | 4060 | 4070 | 4045 | 343 |
| 272 | 20250423 | 141000 | 4578544622 | 4045 | 4050 | 4060 | 4045 | 374 |
| 273 | 20250423 | 140900 | 4577031762 | 4045 | 4055 | 4055 | 4045 | 201 |
| 274 | 20250423 | 140800 | 4576218707 | 4047 | 4050 | 4050 | 4047 | 3 |
| 275 | 20250423 | 140700 | 4576206560 | 4050 | 4050 | 4050 | 4050 | 4 |
| 276 | 20250423 | 140600 | 4576190360 | 4040 | 4045 | 4045 | 4040 | 840 |
| 277 | 20250423 | 140500 | 4572796585 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20250423 | 140400 | 4572796585 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20250423 | 140300 | 4572796585 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20250423 | 140200 | 4572796585 | 4065 | 4065 | 4065 | 4065 | 1 |
| 281 | 20250423 | 140100 | 4572792520 | 4045 | 4045 | 4045 | 4045 | 106 |
| 282 | 20250423 | 140000 | 4572363750 | 4045 | 4045 | 4045 | 4045 | 527 |
| 283 | 20250423 | 135900 | 4570232035 | 4045 | 4045 | 4045 | 4045 | 60 |
| 284 | 20250423 | 135800 | 4569989335 | 4045 | 4045 | 4045 | 4045 | 30 |
| 285 | 20250423 | 135700 | 4569867985 | 4045 | 4045 | 4045 | 4045 | 35 |
| 286 | 20250423 | 135600 | 4569726410 | 4045 | 4045 | 4045 | 4045 | 7 |
| 287 | 20250423 | 135500 | 4569698095 | 4045 | 4045 | 4045 | 4045 | 324 |
| 288 | 20250423 | 135400 | 4568387515 | 4045 | 4045 | 4045 | 4045 | 205 |
| 289 | 20250423 | 135300 | 4567558290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20250423 | 135200 | 4567558290 | 4070 | 4050 | 4070 | 4040 | 255 |
| 291 | 20250423 | 135100 | 4566527390 | 4070 | 4060 | 4070 | 4040 | 984 |
| 292 | 20250423 | 135000 | 4562546750 | 4065 | 4065 | 4065 | 4050 | 590 |
| 293 | 20250423 | 134900 | 4560155355 | 4065 | 4065 | 4065 | 4065 | 17 |
| 294 | 20250423 | 134800 | 4560086250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20250423 | 134700 | 4560086250 | 4075 | 4065 | 4075 | 4065 | 99 |
| 296 | 20250423 | 134600 | 4559683165 | 4065 | 4065 | 4065 | 4065 | 66 |
| 297 | 20250423 | 134500 | 4559414875 | 4065 | 4070 | 4070 | 4065 | 220 |
| 298 | 20250423 | 134400 | 4558520225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20250423 | 134300 | 4558520225 | 4065 | 4065 | 4065 | 4065 | 154 |
| 300 | 20250423 | 134200 | 4557894215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20250423 | 134100 | 4557894215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20250423 | 134000 | 4557894215 | 4065 | 4065 | 4065 | 4065 | 50 |
| 303 | 20250423 | 133900 | 4557690965 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20250423 | 133800 | 4557690965 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20250423 | 133700 | 4557690965 | 4075 | 4075 | 4075 | 4075 | 245 |
| 306 | 20250423 | 133600 | 4556692590 | 4075 | 4070 | 4075 | 4065 | 105 |
| 307 | 20250423 | 133500 | 4556265260 | 4065 | 4065 | 4065 | 4065 | 60 |
| 308 | 20250423 | 133400 | 4556021360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20250423 | 133300 | 4556021360 | 4065 | 4060 | 4065 | 4040 | 864 |
| 310 | 20250423 | 133200 | 4552530220 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20250423 | 133100 | 4552530220 | 4065 | 4065 | 4065 | 4065 | 35 |
| 312 | 20250423 | 133000 | 4552387945 | 4070 | 4070 | 4070 | 4070 | 100 |
| 313 | 20250423 | 132900 | 4551980945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 314 | 20250423 | 132800 | 4551980945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 315 | 20250423 | 132700 | 4551980945 | 4070 | 4070 | 4070 | 4070 | 1 |
| 316 | 20250423 | 132600 | 4551976875 | 4065 | 4065 | 4065 | 4065 | 247 |
| 317 | 20250423 | 132500 | 4550972820 | 4065 | 4065 | 4065 | 4065 | 1 |
| 318 | 20250423 | 132400 | 4550968755 | 4060 | 4065 | 4065 | 4060 | 6 |
| 319 | 20250423 | 132300 | 4550944380 | 4065 | 4065 | 4070 | 4040 | 1307 |
| 320 | 20250423 | 132200 | 4545640530 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20250423 | 132100 | 4545640530 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20250423 | 132000 | 4545640530 | 4070 | 4055 | 4070 | 4055 | 1584 |
| 323 | 20250423 | 131900 | 4539214465 | 4060 | 4060 | 4060 | 4060 | 1 |
| 324 | 20250423 | 131800 | 4539210405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20250423 | 131700 | 4539210405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20250423 | 131600 | 4539210405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20250423 | 131500 | 4539210405 | 4055 | 4040 | 4055 | 4040 | 146 |
| 328 | 20250423 | 131400 | 4538619065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20250423 | 131300 | 4538619065 | 4040 | 4040 | 4040 | 4040 | 96 |
| 330 | 20250423 | 131200 | 4538231225 | 4040 | 4040 | 4040 | 4040 | 190 |
| 331 | 20250423 | 131100 | 4537463625 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20250423 | 131000 | 4537463625 | 4040 | 4040 | 4040 | 4040 | 39 |
| 333 | 20250423 | 130900 | 4537306065 | 4035 | 4035 | 4035 | 4035 | 100 |
| 334 | 20250423 | 130800 | 4536902565 | 4035 | 4045 | 4045 | 4035 | 955 |
| 335 | 20250423 | 130700 | 4533044250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 336 | 20250423 | 130600 | 4533044250 | 4065 | 4055 | 4065 | 4055 | 18 |
| 337 | 20250423 | 130500 | 4532971230 | 4065 | 4065 | 4065 | 4065 | 5 |
| 338 | 20250423 | 130400 | 4532950905 | 4050 | 4050 | 4050 | 4050 | 301 |
| 339 | 20250423 | 130300 | 4531731855 | 4050 | 4060 | 4060 | 4050 | 865 |
| 340 | 20250423 | 130200 | 4528225295 | 4070 | 4070 | 4070 | 4070 | 9 |
| 341 | 20250423 | 130100 | 4528188665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 342 | 20250423 | 130000 | 4528188665 | 4070 | 4070 | 4070 | 4070 | 760 |
| 343 | 20250423 | 125900 | 4525095465 | 4070 | 4070 | 4070 | 4070 | 0 |
| 344 | 20250423 | 125800 | 4525095465 | 4070 | 4070 | 4070 | 4070 | 420 |
| 345 | 20250423 | 125700 | 4523386065 | 4065 | 4065 | 4065 | 4065 | 59 |
| 346 | 20250423 | 125600 | 4523146230 | 4070 | 4070 | 4070 | 4070 | 57 |
| 347 | 20250423 | 125500 | 4522914240 | 4070 | 4070 | 4070 | 4070 | 1 |
| 348 | 20250423 | 125400 | 4522910170 | 4070 | 4070 | 4070 | 4070 | 151 |
| 349 | 20250423 | 125300 | 4522295600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 350 | 20250423 | 125200 | 4522295600 | 4070 | 4070 | 4070 | 4070 | 393 |
| 351 | 20250423 | 125100 | 4520696090 | 4060 | 4060 | 4060 | 4060 | 1 |
| 352 | 20250423 | 125000 | 4520692030 | 4065 | 4065 | 4065 | 4065 | 35 |
| 353 | 20250423 | 124900 | 4520549755 | 4045 | 4045 | 4045 | 4045 | 135 |
| 354 | 20250423 | 124800 | 4520003680 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250423 | 124700 | 4520003680 | 4045 | 4045 | 4045 | 4045 | 407 |
| 356 | 20250423 | 124600 | 4518357365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20250423 | 124500 | 4518357365 | 4045 | 4050 | 4050 | 4045 | 330 |
| 358 | 20250423 | 124400 | 4517022510 | 4070 | 4070 | 4070 | 4070 | 0 |
| 359 | 20250423 | 124300 | 4517022510 | 4070 | 4070 | 4070 | 4070 | 5 |
| 360 | 20250423 | 124200 | 4517002160 | 4070 | 4070 | 4070 | 4070 | 1 |
| 361 | 20250423 | 124100 | 4516998090 | 4065 | 4065 | 4065 | 4065 | 200 |
| 362 | 20250423 | 124000 | 4516185090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 363 | 20250423 | 123900 | 4516185090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 364 | 20250423 | 123800 | 4516185090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 365 | 20250423 | 123700 | 4516185090 | 4065 | 4045 | 4065 | 4045 | 101 |
| 366 | 20250423 | 123600 | 4515776525 | 4045 | 4050 | 4050 | 4045 | 257 |
| 367 | 20250423 | 123500 | 4514736860 | 4050 | 4050 | 4050 | 4050 | 554 |
| 368 | 20250423 | 123400 | 4512493160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 369 | 20250423 | 123300 | 4512493160 | 4050 | 4055 | 4055 | 4050 | 1396 |
| 370 | 20250423 | 123200 | 4506838860 | 4055 | 4055 | 4055 | 4055 | 1 |
| 371 | 20250423 | 123100 | 4506834805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 372 | 20250423 | 123000 | 4506834805 | 4060 | 4070 | 4070 | 4060 | 3 |
| 373 | 20250423 | 122900 | 4506822610 | 4050 | 4055 | 4055 | 4050 | 417 |
| 374 | 20250423 | 122800 | 4505133480 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 375 | 20250423 | 122700 | 4501063480 | 4070 | 4070 | 4070 | 4070 | 0 |
| 376 | 20250423 | 122600 | 4501063480 | 4070 | 4070 | 4070 | 4070 | 257 |
| 377 | 20250423 | 122500 | 4500017490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 378 | 20250423 | 122400 | 4500017490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20250423 | 122300 | 4500017490 | 4075 | 4055 | 4075 | 4055 | 395 |
| 380 | 20250423 | 122200 | 4498415115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 381 | 20250423 | 122100 | 4498415115 | 4055 | 4055 | 4055 | 4055 | 0 |
| 382 | 20250423 | 122000 | 4498415115 | 4055 | 4070 | 4070 | 4055 | 48 |
| 383 | 20250423 | 121900 | 4498219770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 384 | 20250423 | 121800 | 4498219770 | 4055 | 4070 | 4080 | 4050 | 5090 |
| 385 | 20250423 | 121700 | 4477455935 | 4050 | 4050 | 4050 | 4050 | 283 |
| 386 | 20250423 | 121600 | 4476309785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 387 | 20250423 | 121500 | 4476309785 | 4075 | 4075 | 4075 | 4075 | 1 |
| 388 | 20250423 | 121400 | 4476305710 | 4055 | 4055 | 4055 | 4055 | 0 |
| 389 | 20250423 | 121300 | 4476305710 | 4055 | 4055 | 4055 | 4055 | 55 |
| 390 | 20250423 | 121200 | 4476082685 | 4055 | 4050 | 4055 | 4050 | 186 |
| 391 | 20250423 | 121100 | 4475328900 | 4035 | 4035 | 4035 | 4035 | 101 |
| 392 | 20250423 | 121000 | 4474921365 | 4050 | 4050 | 4050 | 4050 | 717 |
| 393 | 20250423 | 120900 | 4472017515 | 4050 | 4050 | 4050 | 4050 | 1 |
| 394 | 20250423 | 120800 | 4472013465 | 4050 | 4050 | 4050 | 4050 | 124 |
| 395 | 20250423 | 120700 | 4471511265 | 4050 | 4050 | 4050 | 4050 | 1 |
| 396 | 20250423 | 120600 | 4471507215 | 4055 | 4030 | 4055 | 4030 | 647 |
| 397 | 20250423 | 120500 | 4468891830 | 4030 | 4035 | 4035 | 4030 | 92 |
| 398 | 20250423 | 120400 | 4468520770 | 4055 | 4055 | 4055 | 4055 | 35 |
| 399 | 20250423 | 120300 | 4468378845 | 4060 | 4045 | 4075 | 4045 | 236 |
| 400 | 20250423 | 120200 | 4467417940 | 4045 | 4045 | 4045 | 4045 | 0 |
| 401 | 20250423 | 120100 | 4467417940 | 4045 | 4020 | 4045 | 4020 | 1516 |
| 402 | 20250423 | 120000 | 4461296120 | 4020 | 4020 | 4020 | 4020 | 15 |
| 403 | 20250423 | 115900 | 4461235820 | 4020 | 4020 | 4020 | 4020 | 467 |
| 404 | 20250423 | 115800 | 4459358480 | 4020 | 4025 | 4025 | 4020 | 2293 |
| 405 | 20250423 | 115700 | 4450138110 | 4025 | 4030 | 4030 | 4025 | 2402 |
| 406 | 20250423 | 115600 | 4440469810 | 4025 | 4025 | 4025 | 4025 | 90 |
| 407 | 20250423 | 115500 | 4440107560 | 4025 | 4035 | 4035 | 4025 | 3800 |
| 408 | 20250423 | 115400 | 4424808710 | 4030 | 4030 | 4030 | 4030 | 1116 |
| 409 | 20250423 | 115300 | 4420311230 | 4025 | 4040 | 4040 | 4025 | 1500 |
| 410 | 20250423 | 115200 | 4414269410 | 4030 | 4045 | 4045 | 4030 | 3224 |
| 411 | 20250423 | 115100 | 4401254090 | 4050 | 4050 | 4050 | 4050 | 100 |
| 412 | 20250423 | 115000 | 4400849090 | 4050 | 4055 | 4055 | 4050 | 561 |
| 413 | 20250423 | 114900 | 4398574920 | 4055 | 4060 | 4060 | 4055 | 88 |
| 414 | 20250423 | 114800 | 4398218070 | 4060 | 4065 | 4065 | 4060 | 1029 |
| 415 | 20250423 | 114700 | 4394040035 | 4065 | 4065 | 4065 | 4065 | 549 |
| 416 | 20250423 | 114600 | 4391808350 | 4065 | 4065 | 4065 | 4065 | 100 |
| 417 | 20250423 | 114500 | 4391401850 | 4055 | 4060 | 4060 | 4055 | 97 |
| 418 | 20250423 | 114400 | 4391008130 | 4060 | 4060 | 4060 | 4060 | 0 |
| 419 | 20250423 | 114300 | 4391008130 | 4060 | 4060 | 4060 | 4060 | 41 |
| 420 | 20250423 | 114200 | 4390841670 | 4075 | 4075 | 4075 | 4075 | 1 |
| 421 | 20250423 | 114100 | 4390837595 | 4080 | 4075 | 4080 | 4075 | 52 |
| 422 | 20250423 | 114000 | 4390625480 | 4080 | 4080 | 4080 | 4080 | 2 |
| 423 | 20250423 | 113900 | 4390617320 | 4080 | 4080 | 4080 | 4080 | 1 |
| 424 | 20250423 | 113800 | 4390613240 | 4060 | 4060 | 4080 | 4060 | 260 |
| 425 | 20250423 | 113700 | 4389557080 | 4060 | 4060 | 4060 | 4060 | 105 |
| 426 | 20250423 | 113600 | 4389130780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 427 | 20250423 | 113500 | 4389130780 | 4060 | 4060 | 4060 | 4060 | 2 |
| 428 | 20250423 | 113400 | 4389122660 | 4060 | 4085 | 4085 | 4060 | 705 |
| 429 | 20250423 | 113300 | 4386259445 | 4085 | 4085 | 4085 | 4085 | 19 |
| 430 | 20250423 | 113200 | 4386181830 | 4085 | 4080 | 4085 | 4080 | 70 |
| 431 | 20250423 | 113100 | 4385896030 | 4080 | 4080 | 4080 | 4080 | 170 |
| 432 | 20250423 | 113000 | 4385202430 | 4065 | 4065 | 4065 | 4065 | 2 |
| 433 | 20250423 | 112900 | 4385194300 | 4065 | 4065 | 4065 | 4065 | 97 |
| 434 | 20250423 | 112800 | 4384799995 | 4085 | 4085 | 4085 | 4085 | 40 |
| 435 | 20250423 | 112700 | 4384636595 | 4060 | 4075 | 4075 | 4060 | 2208 |
| 436 | 20250423 | 112600 | 4375656815 | 4080 | 4080 | 4080 | 4080 | 4 |
| 437 | 20250423 | 112500 | 4375640495 | 4095 | 4105 | 4105 | 4090 | 523 |
| 438 | 20250423 | 112400 | 4373500175 | 4100 | 4100 | 4100 | 4100 | 419 |
| 439 | 20250423 | 112300 | 4371782275 | 4100 | 4100 | 4100 | 4100 | 697 |
| 440 | 20250423 | 112200 | 4368924575 | 4105 | 4100 | 4105 | 4100 | 374 |
| 441 | 20250423 | 112100 | 4367389325 | 4097 | 4097 | 4097 | 4097 | 1 |
| 442 | 20250423 | 112000 | 4367385228 | 4100 | 4100 | 4100 | 4100 | 145 |
| 443 | 20250423 | 111900 | 4366790728 | 4100 | 4100 | 4105 | 4100 | 185 |
| 444 | 20250423 | 111800 | 4366032088 | 4100 | 4100 | 4100 | 4100 | 168 |
| 445 | 20250423 | 111700 | 4365343288 | 4100 | 4100 | 4100 | 4100 | 180 |
| 446 | 20250423 | 111600 | 4364605288 | 4100 | 4100 | 4100 | 4100 | 8 |
| 447 | 20250423 | 111500 | 4364572488 | 4095 | 4090 | 4095 | 4090 | 146 |
| 448 | 20250423 | 111400 | 4363974768 | 4095 | 4095 | 4095 | 4095 | 99 |
| 449 | 20250423 | 111300 | 4363569363 | 4095 | 4095 | 4095 | 4095 | 1 |
| 450 | 20250423 | 111200 | 4363565268 | 4070 | 4070 | 4070 | 4070 | 0 |
| 451 | 20250423 | 111100 | 4363565268 | 4070 | 4080 | 4080 | 4070 | 989 |
| 452 | 20250423 | 111000 | 4359537908 | 4095 | 4095 | 4095 | 4080 | 7 |
| 453 | 20250423 | 110900 | 4359509318 | 4075 | 4090 | 4090 | 4075 | 878 |
| 454 | 20250423 | 110800 | 4355925203 | 4090 | 4095 | 4095 | 4090 | 38 |
| 455 | 20250423 | 110700 | 4355769708 | 4095 | 4095 | 4095 | 4095 | 126 |
| 456 | 20250423 | 110600 | 4355253738 | 4095 | 4095 | 4095 | 4095 | 275 |
| 457 | 20250423 | 110500 | 4354127613 | 4100 | 4095 | 4100 | 4095 | 246 |
| 458 | 20250423 | 110400 | 4353119303 | 4095 | 4095 | 4095 | 4095 | 0 |
| 459 | 20250423 | 110300 | 4353119303 | 4095 | 4090 | 4095 | 4090 | 1187 |
| 460 | 20250423 | 110200 | 4348264188 | 4080 | 4065 | 4090 | 4065 | 1160 |
| 461 | 20250423 | 110100 | 4343529893 | 4065 | 4070 | 4080 | 4065 | 358 |
| 462 | 20250423 | 110000 | 4342072973 | 4070 | 4070 | 4070 | 4070 | 147 |
| 463 | 20250423 | 105900 | 4341474683 | 4070 | 4075 | 4080 | 4070 | 333 |
| 464 | 20250423 | 105800 | 4340117168 | 4075 | 4060 | 4075 | 4050 | 695 |
| 465 | 20250423 | 105700 | 4337296453 | 4060 | 4045 | 4060 | 4045 | 278 |
| 466 | 20250423 | 105600 | 4336168023 | 4035 | 4035 | 4035 | 4035 | 501 |
| 467 | 20250423 | 105500 | 4334146488 | 4025 | 4035 | 4035 | 4025 | 2846 |
| 468 | 20250423 | 105400 | 4322685803 | 4030 | 4050 | 4060 | 4030 | 1324 |
| 469 | 20250423 | 105300 | 4317338693 | 4050 | 4070 | 4075 | 4050 | 1601 |
| 470 | 20250423 | 105200 | 4310848238 | 4075 | 4075 | 4075 | 4075 | 318 |
| 471 | 20250423 | 105100 | 4309552388 | 4075 | 4050 | 4075 | 4045 | 241 |
| 472 | 20250423 | 105000 | 4308574828 | 4060 | 4065 | 4065 | 4060 | 3371 |
| 473 | 20250423 | 104900 | 4294872348 | 4065 | 4070 | 4095 | 4065 | 2398 |
| 474 | 20250423 | 104800 | 4285115493 | 4065 | 4065 | 4065 | 4065 | 696 |
| 475 | 20250423 | 104700 | 4282286253 | 4070 | 4105 | 4105 | 4060 | 544 |
| 476 | 20250423 | 104600 | 4280075338 | 4110 | 4055 | 4110 | 4050 | 1688 |
| 477 | 20250423 | 104500 | 4273180838 | 4030 | 4030 | 4055 | 4020 | 6360 |
| 478 | 20250423 | 104400 | 4247573603 | 4045 | 4050 | 4050 | 4010 | 7127 |
| 479 | 20250423 | 104300 | 4218809103 | 4050 | 4055 | 4055 | 4050 | 475 |
| 480 | 20250423 | 104200 | 4216883348 | 4055 | 4085 | 4085 | 4050 | 13849 |
| 481 | 20250423 | 104100 | 4160567428 | 4085 | 4095 | 4095 | 4085 | 3992 |
| 482 | 20250423 | 104000 | 4144251388 | 4095 | 4095 | 4095 | 4095 | 1183 |
| 483 | 20250423 | 103900 | 4139407003 | 4095 | 4105 | 4120 | 4095 | 10091 |
| 484 | 20250423 | 103800 | 4098019183 | 4105 | 4110 | 4110 | 4105 | 1172 |
| 485 | 20250423 | 103700 | 4093208103 | 4110 | 4120 | 4120 | 4110 | 6180 |
| 486 | 20250423 | 103600 | 4067788288 | 4120 | 4120 | 4120 | 4120 | 955 |
| 487 | 20250423 | 103500 | 4063853688 | 4135 | 4125 | 4135 | 4115 | 1461 |
| 488 | 20250423 | 103400 | 4057834453 | 4135 | 4115 | 4135 | 4115 | 109 |
| 489 | 20250423 | 103300 | 4057384438 | 4110 | 4135 | 4135 | 4110 | 11258 |
| 490 | 20250423 | 103200 | 4011004113 | 4135 | 4145 | 4145 | 4130 | 3615 |
| 491 | 20250423 | 103100 | 3996046688 | 4145 | 4145 | 4145 | 4145 | 1 |
| 492 | 20250423 | 103000 | 3996042543 | 4160 | 4145 | 4160 | 4140 | 531 |
| 493 | 20250423 | 102900 | 3993842568 | 4160 | 4150 | 4160 | 4150 | 679 |
| 494 | 20250423 | 102800 | 3991024288 | 4155 | 4160 | 4160 | 4150 | 1301 |
| 495 | 20250423 | 102700 | 3985620733 | 4160 | 4170 | 4185 | 4155 | 1190 |
| 496 | 20250423 | 102600 | 3980664008 | 4170 | 4175 | 4190 | 4160 | 8793 |
| 497 | 20250423 | 102500 | 3943921948 | 4180 | 4165 | 4180 | 4165 | 338 |
| 498 | 20250423 | 102400 | 3942514103 | 4160 | 4170 | 4170 | 4160 | 2145 |
| 499 | 20250423 | 102300 | 3933569463 | 4155 | 4155 | 4155 | 4145 | 1280 |
| 500 | 20250423 | 102200 | 3928260318 | 4170 | 4185 | 4195 | 4170 | 6512 |
| 501 | 20250423 | 102100 | 3900977623 | 4185 | 4150 | 4185 | 4150 | 8286 |
| 502 | 20250423 | 102000 | 3866557335 | 4135 | 4150 | 4150 | 4135 | 306 |
| 503 | 20250423 | 101900 | 3865287525 | 4155 | 4155 | 4155 | 4145 | 907 |
| 504 | 20250423 | 101800 | 3861521975 | 4155 | 4130 | 4155 | 4125 | 6006 |
| 505 | 20250423 | 101700 | 3836592320 | 4130 | 4160 | 4160 | 4130 | 7833 |
| 506 | 20250423 | 101600 | 3804147975 | 4175 | 4175 | 4175 | 4175 | 7 |
| 507 | 20250423 | 101500 | 3804118750 | 4160 | 4175 | 4175 | 4160 | 1715 |
| 508 | 20250423 | 101400 | 3796981000 | 4165 | 4175 | 4175 | 4165 | 954 |
| 509 | 20250423 | 101300 | 3793005320 | 4180 | 4185 | 4190 | 4180 | 886 |
| 510 | 20250423 | 101200 | 3789298535 | 4180 | 4185 | 4185 | 4180 | 1317 |
| 511 | 20250423 | 101100 | 3783790405 | 4185 | 4205 | 4210 | 4185 | 2294 |
| 512 | 20250423 | 101000 | 3774155820 | 4205 | 4205 | 4210 | 4200 | 2697 |
| 513 | 20250423 | 100900 | 3762821550 | 4200 | 4195 | 4200 | 4195 | 957 |
| 514 | 20250423 | 100800 | 3758805215 | 4195 | 4190 | 4195 | 4190 | 942 |
| 515 | 20250423 | 100700 | 3754858125 | 4195 | 4205 | 4205 | 4190 | 1321 |
| 516 | 20250423 | 100600 | 3749310065 | 4205 | 4190 | 4205 | 4190 | 2799 |
| 517 | 20250423 | 100500 | 3737556655 | 4200 | 4150 | 4200 | 4150 | 5824 |
| 518 | 20250423 | 100400 | 3713189460 | 4145 | 4150 | 4150 | 4140 | 312 |
| 519 | 20250423 | 100300 | 3711895860 | 4150 | 4140 | 4150 | 4140 | 281 |
| 520 | 20250423 | 100200 | 3710730935 | 4140 | 4145 | 4145 | 4130 | 414 |
| 521 | 20250423 | 100100 | 3709020950 | 4150 | 4130 | 4150 | 4130 | 3 |
| 522 | 20250423 | 100000 | 3709008520 | 4150 | 4130 | 4150 | 4120 | 2124 |
| 523 | 20250423 | 095900 | 3700243940 | 4125 | 4130 | 4140 | 4125 | 1679 |
| 524 | 20250423 | 095800 | 3693311385 | 4140 | 4155 | 4155 | 4135 | 1094 |
| 525 | 20250423 | 095700 | 3688780205 | 4155 | 4140 | 4155 | 4140 | 920 |
| 526 | 20250423 | 095600 | 3684970955 | 4140 | 4175 | 4180 | 4140 | 3802 |
| 527 | 20250423 | 095500 | 3669143110 | 4180 | 4165 | 4180 | 4165 | 1091 |
| 528 | 20250423 | 095400 | 3664589730 | 4165 | 4160 | 4165 | 4160 | 1868 |
| 529 | 20250423 | 095300 | 3656810500 | 4160 | 4150 | 4165 | 4150 | 913 |
| 530 | 20250423 | 095200 | 3653014545 | 4150 | 4145 | 4150 | 4125 | 516 |
| 531 | 20250423 | 095100 | 3650874285 | 4145 | 4140 | 4145 | 4120 | 1965 |
| 532 | 20250423 | 095000 | 3642767675 | 4140 | 4145 | 4150 | 4120 | 3354 |
| 533 | 20250423 | 094900 | 3628867450 | 4145 | 4150 | 4150 | 4135 | 3759 |
| 534 | 20250423 | 094800 | 3613282995 | 4145 | 4150 | 4160 | 4145 | 1332 |
| 535 | 20250423 | 094700 | 3607754830 | 4150 | 4150 | 4160 | 4145 | 255 |
| 536 | 20250423 | 094600 | 3606695605 | 4150 | 4160 | 4165 | 4115 | 3866 |
| 537 | 20250423 | 094500 | 3590743715 | 4170 | 4190 | 4195 | 4170 | 2572 |
| 538 | 20250423 | 094400 | 3579987080 | 4190 | 4160 | 4190 | 4150 | 4155 |
| 539 | 20250423 | 094300 | 3562662860 | 4160 | 4180 | 4180 | 4150 | 2913 |
| 540 | 20250423 | 094200 | 3550550765 | 4180 | 4175 | 4190 | 4160 | 4443 |
| 541 | 20250423 | 094100 | 3531966235 | 4175 | 4145 | 4175 | 4115 | 12224 |
| 542 | 20250423 | 094000 | 3481387610 | 4150 | 4140 | 4175 | 4135 | 6873 |
| 543 | 20250423 | 093900 | 3452860250 | 4140 | 4135 | 4145 | 4120 | 2324 |
| 544 | 20250423 | 093800 | 3443241110 | 4120 | 4115 | 4130 | 4115 | 7096 |
| 545 | 20250423 | 093700 | 3414029005 | 4115 | 4180 | 4200 | 4100 | 18813 |
| 546 | 20250423 | 093600 | 3336154595 | 4170 | 4205 | 4225 | 4165 | 13307 |
| 547 | 20250423 | 093500 | 3280583225 | 4230 | 4225 | 4230 | 4205 | 1414 |
| 548 | 20250423 | 093400 | 3274618780 | 4215 | 4220 | 4220 | 4180 | 3403 |
| 549 | 20250423 | 093300 | 3260308320 | 4215 | 4200 | 4240 | 4175 | 8253 |
| 550 | 20250423 | 093200 | 3225638925 | 4200 | 4255 | 4255 | 4200 | 13621 |
| 551 | 20250423 | 093100 | 3168081305 | 4255 | 4180 | 4275 | 4175 | 10802 |
| 552 | 20250423 | 093000 | 3122249970 | 4205 | 4215 | 4240 | 4170 | 14732 |
| 553 | 20250423 | 092900 | 3060485630 | 4215 | 4205 | 4215 | 4160 | 15991 |
| 554 | 20250423 | 092800 | 2993509410 | 4205 | 4290 | 4290 | 4200 | 36283 |
| 555 | 20250423 | 092700 | 2839924402 | 4290 | 4265 | 4355 | 4265 | 7692 |
| 556 | 20250423 | 092600 | 2806714037 | 4265 | 4320 | 4335 | 4265 | 17835 |
| 557 | 20250423 | 092500 | 2730141922 | 4340 | 4310 | 4380 | 4300 | 24298 |
| 558 | 20250423 | 092400 | 2625042992 | 4310 | 4310 | 4385 | 4305 | 22471 |
| 559 | 20250423 | 092300 | 2527361342 | 4310 | 4435 | 4475 | 4310 | 65000 |
| 560 | 20250423 | 092200 | 2240747142 | 4445 | 4395 | 4470 | 4380 | 112211 |
| 561 | 20250423 | 092100 | 1744634537 | 4395 | 4325 | 4400 | 4325 | 70205 |
| 562 | 20250423 | 092000 | 1437429610 | 4325 | 4315 | 4360 | 4285 | 32906 |
| 563 | 20250423 | 091900 | 1295304295 | 4295 | 4375 | 4380 | 4270 | 29663 |
| 564 | 20250423 | 091800 | 1166557125 | 4350 | 4175 | 4380 | 4175 | 51095 |
| 565 | 20250423 | 091700 | 947333740 | 4190 | 4180 | 4195 | 4155 | 7564 |
| 566 | 20250423 | 091600 | 915751540 | 4185 | 4160 | 4220 | 4155 | 30719 |
| 567 | 20250423 | 091500 | 787144035 | 4160 | 4170 | 4205 | 4160 | 23581 |
| 568 | 20250423 | 091400 | 688798990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 569 | 20250423 | 091300 | 688798990 | 4070 | 4365 | 4365 | 4070 | 29816 |
| 570 | 20250423 | 091200 | 559659310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 571 | 20250423 | 091100 | 559659310 | 4495 | 4125 | 4495 | 4125 | 76914 |
| 572 | 20250423 | 091000 | 227890370 | 4135 | 4120 | 4135 | 4115 | 6453 |
| 573 | 20250423 | 090900 | 201247370 | 4120 | 4105 | 4120 | 4100 | 2909 |
| 574 | 20250423 | 090800 | 189311330 | 4110 | 4135 | 4140 | 4110 | 1908 |
| 575 | 20250423 | 090700 | 181423310 | 4135 | 4115 | 4140 | 4110 | 1329 |
| 576 | 20250423 | 090600 | 175935685 | 4115 | 4135 | 4145 | 4115 | 11404 |
| 577 | 20250423 | 090500 | 128906650 | 4140 | 4150 | 4150 | 4130 | 5832 |
| 578 | 20250423 | 090400 | 104781845 | 4160 | 4175 | 4175 | 4145 | 6089 |
| 579 | 20250423 | 090300 | 79436210 | 4175 | 4080 | 4190 | 4080 | 10785 |
| 580 | 20250423 | 090200 | 34923825 | 4080 | 4095 | 4095 | 4070 | 1179 |
| 581 | 20250423 | 090100 | 30104200 | 4095 | 4065 | 4095 | 4050 | 4616 |
| 582 | 20250423 | 090000 | 11277140 | 4065 | 4090 | 4090 | 4045 | 2765 |