29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 3 | 20250409 | 184000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250409 | 183900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250409 | 183800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250409 | 183700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250409 | 183600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250409 | 183500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250409 | 183400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250409 | 183300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250409 | 183200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250409 | 183100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250409 | 183000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250409 | 182900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250409 | 182800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250409 | 182700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250409 | 182600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250409 | 182500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250409 | 182400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250409 | 182300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250409 | 182200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250409 | 182100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250409 | 182000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250409 | 181900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250409 | 181800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250409 | 181700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250409 | 181600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250409 | 181500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250409 | 181400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250409 | 181300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250409 | 181200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250409 | 181100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 33 | 20250409 | 181000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250409 | 180900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250409 | 180800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250409 | 180700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250409 | 180600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250409 | 180500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250409 | 180400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250409 | 180300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250409 | 180200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250409 | 180100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250409 | 180000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250409 | 175900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250409 | 175800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250409 | 175700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250409 | 175600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250409 | 175500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250409 | 175400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250409 | 175300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250409 | 175200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250409 | 175100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250409 | 175000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250409 | 174900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250409 | 174800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250409 | 174700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250409 | 174600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250409 | 174500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250409 | 174400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250409 | 174300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250409 | 174200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250409 | 174100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 63 | 20250409 | 174000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250409 | 173900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250409 | 173800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250409 | 173700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250409 | 173600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250409 | 173500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250409 | 173400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250409 | 173300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250409 | 173200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250409 | 173100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250409 | 173000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250409 | 172900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250409 | 172800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250409 | 172700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250409 | 172600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250409 | 172500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250409 | 172400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250409 | 172300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250409 | 172200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250409 | 172100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250409 | 172000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250409 | 171900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250409 | 171800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250409 | 171700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250409 | 171600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250409 | 171500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250409 | 171400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250409 | 171300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250409 | 171200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250409 | 171100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 93 | 20250409 | 171000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250409 | 170900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250409 | 170800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250409 | 170700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250409 | 170600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250409 | 170500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250409 | 170400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250409 | 170300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250409 | 170200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250409 | 170100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250409 | 170000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250409 | 165900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250409 | 165800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250409 | 165700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250409 | 165600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250409 | 165500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250409 | 165400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250409 | 165300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250409 | 165200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250409 | 165100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250409 | 165000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250409 | 164900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250409 | 164800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250409 | 164700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250409 | 164600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250409 | 164500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250409 | 164400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250409 | 164300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250409 | 164200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250409 | 164100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 123 | 20250409 | 164000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250409 | 163900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250409 | 163800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250409 | 163700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250409 | 163600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250409 | 163500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250409 | 163400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250409 | 163300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250409 | 163200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250409 | 163100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250409 | 163000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250409 | 162900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250409 | 162800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250409 | 162700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250409 | 162600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250409 | 162500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250409 | 162400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250409 | 162300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250409 | 162200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250409 | 162100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250409 | 162000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250409 | 161900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250409 | 161800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250409 | 161700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250409 | 161600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250409 | 161500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250409 | 161400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250409 | 161300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250409 | 161200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250409 | 161100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 153 | 20250409 | 161000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250409 | 160900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250409 | 160800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250409 | 160700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250409 | 160600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250409 | 160500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250409 | 160400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250409 | 160300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250409 | 160200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250409 | 160100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250409 | 160000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250409 | 155900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250409 | 155800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250409 | 155700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250409 | 155600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250409 | 155500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250409 | 155400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250409 | 155300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250409 | 155200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250409 | 155100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250409 | 155000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250409 | 154900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250409 | 154800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250409 | 154700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250409 | 154600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250409 | 154500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250409 | 154400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250409 | 154300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250409 | 154200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250409 | 154100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 183 | 20250409 | 154000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250409 | 153900 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250409 | 153800 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250409 | 153700 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250409 | 153600 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250409 | 153500 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250409 | 153400 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250409 | 153300 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250409 | 153200 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250409 | 153100 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250409 | 153000 | 1860664325 | 2075 | 2075 | 2075 | 2075 | 11450 |
| 194 | 20250409 | 152900 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20250409 | 152800 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20250409 | 152700 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20250409 | 152600 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20250409 | 152500 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20250409 | 152400 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20250409 | 152300 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250409 | 152200 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250409 | 152100 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250409 | 152000 | 1836905575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250409 | 151900 | 1836905575 | 2065 | 2075 | 2075 | 2065 | 1462 |
| 205 | 20250409 | 151800 | 1833881415 | 2070 | 2070 | 2075 | 2070 | 565 |
| 206 | 20250409 | 151700 | 1832710070 | 2060 | 2060 | 2075 | 2055 | 3144 |
| 207 | 20250409 | 151600 | 1826219875 | 2060 | 2060 | 2065 | 2060 | 6506 |
| 208 | 20250409 | 151500 | 1812786955 | 2060 | 2065 | 2065 | 2060 | 1207 |
| 209 | 20250409 | 151400 | 1810297685 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20250409 | 151300 | 1810297685 | 2060 | 2065 | 2065 | 2060 | 1243 |
| 211 | 20250409 | 151200 | 1807736505 | 2065 | 2060 | 2065 | 2060 | 1924 |
| 212 | 20250409 | 151100 | 1803773025 | 2065 | 2065 | 2065 | 2065 | 113 |
| 213 | 20250409 | 151000 | 1803539680 | 2065 | 2065 | 2065 | 2060 | 1013 |
| 214 | 20250409 | 150900 | 1801447875 | 2060 | 2060 | 2065 | 2060 | 323 |
| 215 | 20250409 | 150800 | 1800782450 | 2060 | 2060 | 2065 | 2060 | 2162 |
| 216 | 20250409 | 150700 | 1796326265 | 2060 | 2060 | 2060 | 2060 | 1390 |
| 217 | 20250409 | 150600 | 1793462865 | 2060 | 2055 | 2060 | 2055 | 7640 |
| 218 | 20250409 | 150500 | 1777740035 | 2050 | 2050 | 2050 | 2045 | 6312 |
| 219 | 20250409 | 150400 | 1764801975 | 2045 | 2045 | 2045 | 2045 | 500 |
| 220 | 20250409 | 150300 | 1763779475 | 2045 | 2050 | 2055 | 2045 | 3586 |
| 221 | 20250409 | 150200 | 1756435530 | 2045 | 2050 | 2050 | 2045 | 3200 |
| 222 | 20250409 | 150100 | 1749881230 | 2050 | 2050 | 2050 | 2050 | 41 |
| 223 | 20250409 | 150000 | 1749797180 | 2050 | 2040 | 2050 | 2040 | 1097 |
| 224 | 20250409 | 145900 | 1747554485 | 2035 | 2040 | 2040 | 2035 | 2661 |
| 225 | 20250409 | 145800 | 1742131540 | 2045 | 2045 | 2045 | 2045 | 956 |
| 226 | 20250409 | 145700 | 1740176520 | 2045 | 2035 | 2045 | 2035 | 1393 |
| 227 | 20250409 | 145600 | 1737333815 | 2035 | 2035 | 2035 | 2035 | 100 |
| 228 | 20250409 | 145500 | 1737130315 | 2035 | 2035 | 2035 | 2035 | 200 |
| 229 | 20250409 | 145400 | 1736723315 | 2035 | 2035 | 2035 | 2035 | 60 |
| 230 | 20250409 | 145300 | 1736601215 | 2040 | 2040 | 2040 | 2040 | 10 |
| 231 | 20250409 | 145200 | 1736580815 | 2040 | 2040 | 2040 | 2040 | 849 |
| 232 | 20250409 | 145100 | 1734848855 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20250409 | 145000 | 1734848855 | 2040 | 2045 | 2045 | 2040 | 1110 |
| 234 | 20250409 | 144900 | 1732583955 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 235 | 20250409 | 144800 | 1730543955 | 2040 | 2040 | 2040 | 2040 | 178 |
| 236 | 20250409 | 144700 | 1730180835 | 2040 | 2040 | 2040 | 2040 | 247 |
| 237 | 20250409 | 144600 | 1729676955 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20250409 | 144500 | 1729676955 | 2040 | 2040 | 2040 | 2040 | 1 |
| 239 | 20250409 | 144400 | 1729674915 | 2035 | 2030 | 2035 | 2030 | 2032 |
| 240 | 20250409 | 144300 | 1725544645 | 2030 | 2030 | 2030 | 2030 | 300 |
| 241 | 20250409 | 144200 | 1724935645 | 2035 | 2035 | 2035 | 2035 | 3092 |
| 242 | 20250409 | 144100 | 1718643425 | 2040 | 2040 | 2040 | 2040 | 0 |
| 243 | 20250409 | 144000 | 1718643425 | 2040 | 2040 | 2040 | 2040 | 723 |
| 244 | 20250409 | 143900 | 1717168505 | 2040 | 2040 | 2040 | 2040 | 1382 |
| 245 | 20250409 | 143800 | 1714349225 | 2040 | 2040 | 2045 | 2040 | 534 |
| 246 | 20250409 | 143700 | 1713259845 | 2045 | 2045 | 2045 | 2045 | 1378 |
| 247 | 20250409 | 143600 | 1710441835 | 2045 | 2045 | 2050 | 2045 | 165 |
| 248 | 20250409 | 143500 | 1710104385 | 2045 | 2045 | 2045 | 2045 | 700 |
| 249 | 20250409 | 143400 | 1708672885 | 2045 | 2045 | 2045 | 2045 | 988 |
| 250 | 20250409 | 143300 | 1706652425 | 2045 | 2050 | 2050 | 2045 | 1479 |
| 251 | 20250409 | 143200 | 1703621980 | 2050 | 2050 | 2050 | 2050 | 700 |
| 252 | 20250409 | 143100 | 1702186980 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20250409 | 143000 | 1702186980 | 2045 | 2045 | 2045 | 2045 | 173 |
| 254 | 20250409 | 142900 | 1701833195 | 2055 | 2055 | 2055 | 2050 | 1719 |
| 255 | 20250409 | 142800 | 1698309170 | 2050 | 2050 | 2055 | 2050 | 3339 |
| 256 | 20250409 | 142700 | 1691464210 | 2050 | 2040 | 2050 | 2040 | 5024 |
| 257 | 20250409 | 142600 | 1681195070 | 2035 | 2035 | 2035 | 2035 | 662 |
| 258 | 20250409 | 142500 | 1679847900 | 2035 | 2035 | 2035 | 2035 | 93 |
| 259 | 20250409 | 142400 | 1679658645 | 2040 | 2035 | 2045 | 2035 | 2403 |
| 260 | 20250409 | 142300 | 1674758530 | 2045 | 2045 | 2045 | 2045 | 416 |
| 261 | 20250409 | 142200 | 1673907810 | 2045 | 2045 | 2045 | 2045 | 4 |
| 262 | 20250409 | 142100 | 1673899630 | 2045 | 2030 | 2045 | 2030 | 1195 |
| 263 | 20250409 | 142000 | 1671466635 | 2025 | 2035 | 2035 | 2025 | 1621 |
| 264 | 20250409 | 141900 | 1668173990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20250409 | 141800 | 1668173990 | 2035 | 2035 | 2035 | 2035 | 150 |
| 266 | 20250409 | 141700 | 1667868740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20250409 | 141600 | 1667868740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20250409 | 141500 | 1667868740 | 2035 | 2030 | 2035 | 2030 | 141 |
| 269 | 20250409 | 141400 | 1667582305 | 2030 | 2030 | 2030 | 2030 | 101 |
| 270 | 20250409 | 141300 | 1667377275 | 2025 | 2030 | 2030 | 2025 | 1174 |
| 271 | 20250409 | 141200 | 1664994675 | 2040 | 2040 | 2040 | 2040 | 0 |
| 272 | 20250409 | 141100 | 1664994675 | 2040 | 2035 | 2040 | 2035 | 245 |
| 273 | 20250409 | 141000 | 1664495240 | 2025 | 2035 | 2035 | 2025 | 599 |
| 274 | 20250409 | 140900 | 1663280905 | 2035 | 2035 | 2035 | 2035 | 1148 |
| 275 | 20250409 | 140800 | 1660944725 | 2035 | 2035 | 2035 | 2030 | 202 |
| 276 | 20250409 | 140700 | 1660533660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20250409 | 140600 | 1660533660 | 2030 | 2030 | 2030 | 2030 | 49 |
| 278 | 20250409 | 140500 | 1660434190 | 2035 | 2030 | 2035 | 2025 | 281 |
| 279 | 20250409 | 140400 | 1659863655 | 2025 | 2025 | 2025 | 2025 | 2510 |
| 280 | 20250409 | 140300 | 1654780905 | 2040 | 2040 | 2040 | 2040 | 300 |
| 281 | 20250409 | 140200 | 1654168905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20250409 | 140100 | 1654168905 | 2025 | 2025 | 2025 | 2025 | 138 |
| 283 | 20250409 | 140000 | 1653889455 | 2025 | 2025 | 2040 | 2025 | 3230 |
| 284 | 20250409 | 135900 | 1647333785 | 2020 | 2025 | 2025 | 2020 | 3437 |
| 285 | 20250409 | 135800 | 1640391035 | 2025 | 2025 | 2025 | 2025 | 1378 |
| 286 | 20250409 | 135700 | 1637600585 | 2030 | 2030 | 2030 | 2030 | 20 |
| 287 | 20250409 | 135600 | 1637559985 | 2035 | 2025 | 2035 | 2025 | 110 |
| 288 | 20250409 | 135500 | 1637337135 | 2025 | 2025 | 2025 | 2025 | 1 |
| 289 | 20250409 | 135400 | 1637335110 | 2040 | 2045 | 2045 | 2020 | 23335 |
| 290 | 20250409 | 135300 | 1589988800 | 2040 | 2040 | 2040 | 2040 | 225 |
| 291 | 20250409 | 135200 | 1589529800 | 2040 | 2040 | 2040 | 2040 | 300 |
| 292 | 20250409 | 135100 | 1588917800 | 2040 | 2030 | 2040 | 2030 | 580 |
| 293 | 20250409 | 135000 | 1587735300 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20250409 | 134900 | 1587735300 | 2035 | 2040 | 2040 | 2035 | 2000 |
| 295 | 20250409 | 134800 | 1583664800 | 2035 | 2045 | 2045 | 2035 | 1100 |
| 296 | 20250409 | 134700 | 1581425050 | 2045 | 2045 | 2045 | 2045 | 29 |
| 297 | 20250409 | 134600 | 1581365745 | 2045 | 2040 | 2045 | 2040 | 782 |
| 298 | 20250409 | 134500 | 1579770455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20250409 | 134400 | 1579770455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20250409 | 134300 | 1579770455 | 2035 | 2040 | 2040 | 2035 | 2837 |
| 301 | 20250409 | 134200 | 1573996885 | 2040 | 2040 | 2045 | 2040 | 988 |
| 302 | 20250409 | 134100 | 1571981355 | 2040 | 2040 | 2040 | 2040 | 1463 |
| 303 | 20250409 | 134000 | 1568996835 | 2040 | 2035 | 2040 | 2035 | 2063 |
| 304 | 20250409 | 133900 | 1564790815 | 2035 | 2040 | 2040 | 2035 | 1213 |
| 305 | 20250409 | 133800 | 1562321225 | 2035 | 2040 | 2040 | 2035 | 203 |
| 306 | 20250409 | 133700 | 1561907505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20250409 | 133600 | 1561907505 | 2035 | 2035 | 2035 | 2035 | 100 |
| 308 | 20250409 | 133500 | 1561704005 | 2030 | 2040 | 2040 | 2030 | 479 |
| 309 | 20250409 | 133400 | 1560731535 | 2030 | 2045 | 2045 | 2030 | 943 |
| 310 | 20250409 | 133300 | 1558812305 | 2045 | 2035 | 2045 | 2035 | 516 |
| 311 | 20250409 | 133200 | 1557760995 | 2025 | 2035 | 2035 | 2025 | 1353 |
| 312 | 20250409 | 133100 | 1555019170 | 2025 | 2025 | 2030 | 2020 | 4254 |
| 313 | 20250409 | 133000 | 1546412355 | 2025 | 2025 | 2025 | 2025 | 7090 |
| 314 | 20250409 | 132900 | 1532055105 | 2030 | 2030 | 2035 | 2030 | 6862 |
| 315 | 20250409 | 132800 | 1518125240 | 2035 | 2035 | 2035 | 2035 | 130 |
| 316 | 20250409 | 132700 | 1517860690 | 2035 | 2035 | 2045 | 2035 | 1031 |
| 317 | 20250409 | 132600 | 1515762465 | 2030 | 2030 | 2030 | 2030 | 134 |
| 318 | 20250409 | 132500 | 1515490445 | 2035 | 2035 | 2035 | 2035 | 2436 |
| 319 | 20250409 | 132400 | 1510533185 | 2035 | 2035 | 2040 | 2035 | 840 |
| 320 | 20250409 | 132300 | 1508823585 | 2035 | 2040 | 2040 | 2035 | 5 |
| 321 | 20250409 | 132200 | 1508813405 | 2035 | 2035 | 2035 | 2035 | 1055 |
| 322 | 20250409 | 132100 | 1506666480 | 2035 | 2040 | 2040 | 2035 | 4471 |
| 323 | 20250409 | 132000 | 1497560825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 324 | 20250409 | 131900 | 1497560825 | 2040 | 2040 | 2040 | 2040 | 2026 |
| 325 | 20250409 | 131800 | 1493427785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 326 | 20250409 | 131700 | 1493427785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 327 | 20250409 | 131600 | 1493427785 | 2045 | 2045 | 2045 | 2045 | 11 |
| 328 | 20250409 | 131500 | 1493405290 | 2045 | 2045 | 2045 | 2045 | 152 |
| 329 | 20250409 | 131400 | 1493094450 | 2045 | 2045 | 2045 | 2045 | 4 |
| 330 | 20250409 | 131300 | 1493086270 | 2045 | 2045 | 2050 | 2045 | 356 |
| 331 | 20250409 | 131200 | 1492358145 | 2040 | 2040 | 2040 | 2040 | 480 |
| 332 | 20250409 | 131100 | 1491378945 | 2040 | 2040 | 2040 | 2040 | 2288 |
| 333 | 20250409 | 131000 | 1486711425 | 2040 | 2045 | 2045 | 2040 | 245 |
| 334 | 20250409 | 130900 | 1486210405 | 2045 | 2045 | 2045 | 2045 | 500 |
| 335 | 20250409 | 130800 | 1485187905 | 2040 | 2045 | 2050 | 2040 | 2145 |
| 336 | 20250409 | 130700 | 1480801525 | 2045 | 2045 | 2045 | 2045 | 45 |
| 337 | 20250409 | 130600 | 1480709500 | 2045 | 2045 | 2050 | 2045 | 2173 |
| 338 | 20250409 | 130500 | 1476263215 | 2050 | 2055 | 2055 | 2050 | 250 |
| 339 | 20250409 | 130400 | 1475750615 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20250409 | 130300 | 1475750615 | 2055 | 2055 | 2055 | 2050 | 1066 |
| 341 | 20250409 | 130200 | 1473559995 | 2055 | 2050 | 2055 | 2050 | 612 |
| 342 | 20250409 | 130100 | 1472302340 | 2050 | 2040 | 2055 | 2035 | 3684 |
| 343 | 20250409 | 130000 | 1464799505 | 2035 | 2045 | 2050 | 2035 | 8211 |
| 344 | 20250409 | 125900 | 1448065550 | 2045 | 2045 | 2045 | 2040 | 5040 |
| 345 | 20250409 | 125800 | 1437781975 | 2045 | 2050 | 2050 | 2045 | 5000 |
| 346 | 20250409 | 125700 | 1427551600 | 2050 | 2060 | 2060 | 2050 | 22 |
| 347 | 20250409 | 125600 | 1427506480 | 2055 | 2050 | 2055 | 2045 | 828 |
| 348 | 20250409 | 125500 | 1425808985 | 2050 | 2060 | 2060 | 2050 | 221 |
| 349 | 20250409 | 125400 | 1425355540 | 2065 | 2050 | 2065 | 2050 | 4437 |
| 350 | 20250409 | 125300 | 1416258095 | 2050 | 2050 | 2050 | 2045 | 7491 |
| 351 | 20250409 | 125200 | 1400902510 | 2050 | 2050 | 2050 | 2045 | 8630 |
| 352 | 20250409 | 125100 | 1383222855 | 2050 | 2060 | 2060 | 2050 | 11892 |
| 353 | 20250409 | 125000 | 1358832155 | 2060 | 2050 | 2065 | 2050 | 1555 |
| 354 | 20250409 | 124900 | 1355629705 | 2055 | 2055 | 2060 | 2055 | 2965 |
| 355 | 20250409 | 124800 | 1349535130 | 2055 | 2055 | 2055 | 2055 | 1 |
| 356 | 20250409 | 124700 | 1349533075 | 2055 | 2055 | 2065 | 2055 | 2470 |
| 357 | 20250409 | 124600 | 1344444025 | 2055 | 2055 | 2055 | 2055 | 862 |
| 358 | 20250409 | 124500 | 1342672615 | 2065 | 2070 | 2070 | 2055 | 16200 |
| 359 | 20250409 | 124400 | 1309295970 | 2075 | 2075 | 2075 | 2075 | 1 |
| 360 | 20250409 | 124300 | 1309293895 | 2070 | 2070 | 2070 | 2070 | 78 |
| 361 | 20250409 | 124200 | 1309132435 | 2065 | 2065 | 2065 | 2065 | 486 |
| 362 | 20250409 | 124100 | 1308128845 | 2065 | 2075 | 2075 | 2060 | 2639 |
| 363 | 20250409 | 124000 | 1302656220 | 2060 | 2065 | 2065 | 2060 | 1950 |
| 364 | 20250409 | 123900 | 1298633390 | 2065 | 2065 | 2065 | 2065 | 100 |
| 365 | 20250409 | 123800 | 1298426890 | 2085 | 2070 | 2085 | 2070 | 41 |
| 366 | 20250409 | 123700 | 1298341930 | 2085 | 2085 | 2085 | 2085 | 2850 |
| 367 | 20250409 | 123600 | 1292399680 | 2090 | 2090 | 2090 | 2090 | 0 |
| 368 | 20250409 | 123500 | 1292399680 | 2090 | 2085 | 2090 | 2085 | 44 |
| 369 | 20250409 | 123400 | 1292307930 | 2085 | 2085 | 2085 | 2070 | 1106 |
| 370 | 20250409 | 123300 | 1290001950 | 2090 | 2070 | 2090 | 2065 | 1534 |
| 371 | 20250409 | 123200 | 1286831635 | 2065 | 2080 | 2090 | 2065 | 3590 |
| 372 | 20250409 | 123100 | 1279407130 | 2065 | 2075 | 2075 | 2065 | 10250 |
| 373 | 20250409 | 123000 | 1258192630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20250409 | 122900 | 1258192630 | 2090 | 2085 | 2090 | 2085 | 1713 |
| 375 | 20250409 | 122800 | 1254612960 | 2090 | 2080 | 2090 | 2080 | 1408 |
| 376 | 20250409 | 122700 | 1251683810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 377 | 20250409 | 122600 | 1251683810 | 2100 | 2095 | 2100 | 2095 | 179 |
| 378 | 20250409 | 122500 | 1251308515 | 2095 | 2085 | 2095 | 2085 | 1103 |
| 379 | 20250409 | 122400 | 1248998455 | 2080 | 2085 | 2085 | 2080 | 1113 |
| 380 | 20250409 | 122300 | 1246683410 | 2090 | 2090 | 2090 | 2090 | 10 |
| 381 | 20250409 | 122200 | 1246662510 | 2095 | 2090 | 2095 | 2090 | 310 |
| 382 | 20250409 | 122100 | 1246013605 | 2080 | 2090 | 2090 | 2080 | 1501 |
| 383 | 20250409 | 122000 | 1242886000 | 2090 | 2090 | 2090 | 2090 | 30 |
| 384 | 20250409 | 121900 | 1242823300 | 2090 | 2090 | 2090 | 2090 | 472 |
| 385 | 20250409 | 121800 | 1241836820 | 2075 | 2080 | 2080 | 2075 | 2860 |
| 386 | 20250409 | 121700 | 1235900135 | 2080 | 2085 | 2085 | 2080 | 511 |
| 387 | 20250409 | 121600 | 1234835255 | 2085 | 2090 | 2090 | 2085 | 1892 |
| 388 | 20250409 | 121500 | 1230882975 | 2085 | 2085 | 2100 | 2085 | 4403 |
| 389 | 20250409 | 121400 | 1221667235 | 2085 | 2075 | 2085 | 2075 | 3474 |
| 390 | 20250409 | 121300 | 1214423965 | 2085 | 2075 | 2085 | 2075 | 156 |
| 391 | 20250409 | 121200 | 1214099735 | 2085 | 2075 | 2085 | 2075 | 150 |
| 392 | 20250409 | 121100 | 1213788020 | 2075 | 2070 | 2075 | 2070 | 99 |
| 393 | 20250409 | 121000 | 1213583050 | 2070 | 2060 | 2070 | 2060 | 1643 |
| 394 | 20250409 | 120900 | 1210197735 | 2060 | 2060 | 2065 | 2060 | 786 |
| 395 | 20250409 | 120800 | 1208577390 | 2060 | 2070 | 2070 | 2060 | 812 |
| 396 | 20250409 | 120700 | 1206903975 | 2070 | 2070 | 2070 | 2070 | 75 |
| 397 | 20250409 | 120600 | 1206748725 | 2070 | 2070 | 2070 | 2070 | 6 |
| 398 | 20250409 | 120500 | 1206736305 | 2075 | 2070 | 2075 | 2070 | 242 |
| 399 | 20250409 | 120400 | 1206234595 | 2070 | 2055 | 2070 | 2055 | 3706 |
| 400 | 20250409 | 120300 | 1198584955 | 2065 | 2070 | 2070 | 2050 | 28285 |
| 401 | 20250409 | 120200 | 1140365505 | 2075 | 2075 | 2075 | 2075 | 0 |
| 402 | 20250409 | 120100 | 1140365505 | 2075 | 2070 | 2075 | 2060 | 6203 |
| 403 | 20250409 | 120000 | 1127557825 | 2065 | 2075 | 2075 | 2065 | 54 |
| 404 | 20250409 | 115900 | 1127446285 | 2070 | 2065 | 2070 | 2065 | 2878 |
| 405 | 20250409 | 115800 | 1121497325 | 2065 | 2065 | 2070 | 2065 | 8749 |
| 406 | 20250409 | 115700 | 1103413265 | 2065 | 2075 | 2075 | 2065 | 12616 |
| 407 | 20250409 | 115600 | 1077346895 | 2070 | 2075 | 2075 | 2070 | 9277 |
| 408 | 20250409 | 115500 | 1058132120 | 2075 | 2075 | 2075 | 2075 | 4 |
| 409 | 20250409 | 115400 | 1058123820 | 2080 | 2080 | 2090 | 2070 | 26548 |
| 410 | 20250409 | 115300 | 1003079525 | 2080 | 2080 | 2080 | 2080 | 298 |
| 411 | 20250409 | 115200 | 1002459685 | 2080 | 2080 | 2080 | 2080 | 1 |
| 412 | 20250409 | 115100 | 1002457605 | 2080 | 2085 | 2085 | 2080 | 5264 |
| 413 | 20250409 | 115000 | 991503360 | 2085 | 2085 | 2085 | 2085 | 3914 |
| 414 | 20250409 | 114900 | 983342670 | 2085 | 2085 | 2090 | 2085 | 179 |
| 415 | 20250409 | 114800 | 982969430 | 2085 | 2085 | 2085 | 2085 | 9 |
| 416 | 20250409 | 114700 | 982950665 | 2090 | 2090 | 2090 | 2090 | 1060 |
| 417 | 20250409 | 114600 | 980735265 | 2100 | 2100 | 2100 | 2100 | 2 |
| 418 | 20250409 | 114500 | 980731065 | 2090 | 2090 | 2095 | 2090 | 856 |
| 419 | 20250409 | 114400 | 978942020 | 2090 | 2090 | 2090 | 2090 | 865 |
| 420 | 20250409 | 114300 | 977134170 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 421 | 20250409 | 114200 | 972934170 | 2100 | 2095 | 2100 | 2095 | 928 |
| 422 | 20250409 | 114100 | 970985425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 423 | 20250409 | 114000 | 970985425 | 2095 | 2095 | 2095 | 2095 | 605 |
| 424 | 20250409 | 113900 | 969717950 | 2090 | 2090 | 2090 | 2090 | 19 |
| 425 | 20250409 | 113800 | 969678240 | 2095 | 2095 | 2095 | 2095 | 5 |
| 426 | 20250409 | 113700 | 969667765 | 2090 | 2095 | 2095 | 2090 | 1353 |
| 427 | 20250409 | 113600 | 966833550 | 2105 | 2105 | 2105 | 2105 | 181 |
| 428 | 20250409 | 113500 | 966452545 | 2105 | 2085 | 2105 | 2085 | 296 |
| 429 | 20250409 | 113400 | 965835185 | 2085 | 2090 | 2090 | 2085 | 500 |
| 430 | 20250409 | 113300 | 964792570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 431 | 20250409 | 113200 | 964792570 | 2100 | 2100 | 2100 | 2100 | 202 |
| 432 | 20250409 | 113100 | 964368370 | 2085 | 2105 | 2105 | 2085 | 581 |
| 433 | 20250409 | 113000 | 963156630 | 2105 | 2095 | 2105 | 2090 | 4002 |
| 434 | 20250409 | 112900 | 954790815 | 2105 | 2105 | 2105 | 2105 | 2 |
| 435 | 20250409 | 112800 | 954786605 | 2095 | 2105 | 2105 | 2095 | 723 |
| 436 | 20250409 | 112700 | 953271695 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 437 | 20250409 | 112600 | 951159585 | 2110 | 2105 | 2110 | 2095 | 14 |
| 438 | 20250409 | 112500 | 951130110 | 2090 | 2095 | 2100 | 2090 | 7077 |
| 439 | 20250409 | 112400 | 936328980 | 2100 | 2100 | 2115 | 2100 | 7471 |
| 440 | 20250409 | 112300 | 920639835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 441 | 20250409 | 112200 | 920639835 | 2100 | 2100 | 2100 | 2100 | 776 |
| 442 | 20250409 | 112100 | 919010235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 443 | 20250409 | 112000 | 919010235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 444 | 20250409 | 111900 | 919010235 | 2115 | 2105 | 2115 | 2100 | 4236 |
| 445 | 20250409 | 111800 | 910099210 | 2105 | 2105 | 2105 | 2105 | 33 |
| 446 | 20250409 | 111700 | 910029745 | 2105 | 2110 | 2120 | 2105 | 4115 |
| 447 | 20250409 | 111600 | 901362075 | 2105 | 2105 | 2105 | 2105 | 721 |
| 448 | 20250409 | 111500 | 899844370 | 2105 | 2120 | 2120 | 2105 | 3628 |
| 449 | 20250409 | 111400 | 892194715 | 2110 | 2120 | 2120 | 2110 | 213 |
| 450 | 20250409 | 111300 | 891743215 | 2115 | 2115 | 2115 | 2110 | 33 |
| 451 | 20250409 | 111200 | 891673455 | 2115 | 2115 | 2115 | 2115 | 30 |
| 452 | 20250409 | 111100 | 891610005 | 2120 | 2115 | 2120 | 2110 | 605 |
| 453 | 20250409 | 111000 | 890331905 | 2110 | 2110 | 2110 | 2110 | 100 |
| 454 | 20250409 | 110900 | 890120905 | 2110 | 2120 | 2130 | 2110 | 8087 |
| 455 | 20250409 | 110800 | 873015915 | 2130 | 2120 | 2130 | 2115 | 3582 |
| 456 | 20250409 | 110700 | 865404155 | 2120 | 2120 | 2120 | 2115 | 214 |
| 457 | 20250409 | 110600 | 864950985 | 2120 | 2120 | 2120 | 2115 | 1513 |
| 458 | 20250409 | 110500 | 861746490 | 2120 | 2120 | 2120 | 2120 | 50 |
| 459 | 20250409 | 110400 | 861640490 | 2110 | 2120 | 2120 | 2110 | 2 |
| 460 | 20250409 | 110300 | 861636260 | 2110 | 2120 | 2120 | 2110 | 3659 |
| 461 | 20250409 | 110200 | 853904515 | 2120 | 2115 | 2120 | 2115 | 2506 |
| 462 | 20250409 | 110100 | 848601809 | 2110 | 2115 | 2115 | 2110 | 130 |
| 463 | 20250409 | 110000 | 848326959 | 2115 | 2110 | 2115 | 2110 | 3241 |
| 464 | 20250409 | 105900 | 841488324 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20250409 | 105800 | 841488324 | 2110 | 2110 | 2110 | 2110 | 2 |
| 466 | 20250409 | 105700 | 841484104 | 2110 | 2110 | 2110 | 2110 | 1 |
| 467 | 20250409 | 105600 | 841481994 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20250409 | 105500 | 841481994 | 2105 | 2105 | 2105 | 2105 | 10 |
| 469 | 20250409 | 105400 | 841460944 | 2105 | 2105 | 2105 | 2105 | 5953 |
| 470 | 20250409 | 105300 | 828929879 | 2095 | 2100 | 2100 | 2095 | 1076 |
| 471 | 20250409 | 105200 | 826675289 | 2100 | 2100 | 2100 | 2100 | 1 |
| 472 | 20250409 | 105100 | 826673189 | 2095 | 2095 | 2095 | 2095 | 472 |
| 473 | 20250409 | 105000 | 825684349 | 2095 | 2100 | 2100 | 2095 | 801 |
| 474 | 20250409 | 104900 | 824006249 | 2100 | 2100 | 2100 | 2095 | 1348 |
| 475 | 20250409 | 104800 | 821180949 | 2095 | 2095 | 2095 | 2095 | 0 |
| 476 | 20250409 | 104700 | 821180949 | 2095 | 2095 | 2095 | 2095 | 997 |
| 477 | 20250409 | 104600 | 819092234 | 2095 | 2095 | 2095 | 2095 | 6030 |
| 478 | 20250409 | 104500 | 806459384 | 2100 | 2100 | 2100 | 2100 | 1656 |
| 479 | 20250409 | 104400 | 802981784 | 2100 | 2100 | 2100 | 2100 | 970 |
| 480 | 20250409 | 104300 | 800944784 | 2105 | 2100 | 2105 | 2100 | 584 |
| 481 | 20250409 | 104200 | 799716304 | 2100 | 2100 | 2100 | 2100 | 187 |
| 482 | 20250409 | 104100 | 799323604 | 2100 | 2100 | 2100 | 2100 | 2013 |
| 483 | 20250409 | 104000 | 795096304 | 2110 | 2100 | 2110 | 2100 | 516 |
| 484 | 20250409 | 103900 | 794007554 | 2100 | 2095 | 2100 | 2095 | 25 |
| 485 | 20250409 | 103800 | 793955079 | 2110 | 2095 | 2110 | 2095 | 1001 |
| 486 | 20250409 | 103700 | 791857969 | 2095 | 2095 | 2095 | 2095 | 91 |
| 487 | 20250409 | 103600 | 791667324 | 2095 | 2095 | 2095 | 2095 | 2051 |
| 488 | 20250409 | 103500 | 787370479 | 2110 | 2110 | 2110 | 2110 | 0 |
| 489 | 20250409 | 103400 | 787370479 | 2110 | 2110 | 2110 | 2110 | 5 |
| 490 | 20250409 | 103300 | 787359929 | 2110 | 2110 | 2110 | 2095 | 8814 |
| 491 | 20250409 | 103200 | 768857204 | 2100 | 2100 | 2100 | 2100 | 300 |
| 492 | 20250409 | 103100 | 768227204 | 2100 | 2100 | 2100 | 2100 | 71 |
| 493 | 20250409 | 103000 | 768078104 | 2100 | 2100 | 2100 | 2100 | 1 |
| 494 | 20250409 | 102900 | 768076004 | 2100 | 2100 | 2100 | 2100 | 404 |
| 495 | 20250409 | 102800 | 767227604 | 2100 | 2100 | 2100 | 2100 | 0 |
| 496 | 20250409 | 102700 | 767227604 | 2100 | 2100 | 2110 | 2100 | 1612 |
| 497 | 20250409 | 102600 | 763842239 | 2110 | 2105 | 2110 | 2100 | 27 |
| 498 | 20250409 | 102500 | 763785514 | 2100 | 2100 | 2100 | 2100 | 0 |
| 499 | 20250409 | 102400 | 763785514 | 2100 | 2100 | 2100 | 2100 | 0 |
| 500 | 20250409 | 102300 | 763785514 | 2100 | 2100 | 2100 | 2100 | 100 |
| 501 | 20250409 | 102200 | 763575514 | 2105 | 2105 | 2105 | 2105 | 779 |
| 502 | 20250409 | 102100 | 761935719 | 2100 | 2105 | 2105 | 2100 | 2919 |
| 503 | 20250409 | 102000 | 755793974 | 2105 | 2105 | 2110 | 2105 | 119 |
| 504 | 20250409 | 101900 | 755543409 | 2110 | 2110 | 2110 | 2110 | 12 |
| 505 | 20250409 | 101800 | 755518089 | 2110 | 2110 | 2110 | 2110 | 10 |
| 506 | 20250409 | 101700 | 755496989 | 2110 | 2100 | 2110 | 2100 | 2337 |
| 507 | 20250409 | 101600 | 750565929 | 2100 | 2105 | 2105 | 2100 | 500 |
| 508 | 20250409 | 101500 | 749515879 | 2100 | 2100 | 2110 | 2100 | 1282 |
| 509 | 20250409 | 101400 | 746821379 | 2100 | 2105 | 2105 | 2100 | 800 |
| 510 | 20250409 | 101300 | 745141329 | 2100 | 2100 | 2110 | 2100 | 1334 |
| 511 | 20250409 | 101200 | 742339879 | 2115 | 2115 | 2115 | 2115 | 18 |
| 512 | 20250409 | 101100 | 742301809 | 2115 | 2100 | 2115 | 2100 | 391 |
| 513 | 20250409 | 101000 | 741480694 | 2100 | 2105 | 2105 | 2100 | 900 |
| 514 | 20250409 | 100900 | 739587704 | 2105 | 2115 | 2115 | 2105 | 1902 |
| 515 | 20250409 | 100800 | 735581804 | 2115 | 2115 | 2115 | 2115 | 2026 |
| 516 | 20250409 | 100700 | 731296814 | 2110 | 2105 | 2110 | 2105 | 254 |
| 517 | 20250409 | 100600 | 730761474 | 2105 | 2110 | 2110 | 2105 | 2551 |
| 518 | 20250409 | 100500 | 725380869 | 2115 | 2110 | 2115 | 2110 | 114 |
| 519 | 20250409 | 100400 | 725140234 | 2115 | 2105 | 2115 | 2105 | 2728 |
| 520 | 20250409 | 100300 | 719384844 | 2100 | 2100 | 2100 | 2100 | 211 |
| 521 | 20250409 | 100200 | 718941744 | 2100 | 2105 | 2105 | 2100 | 7239 |
| 522 | 20250409 | 100100 | 703737999 | 2110 | 2100 | 2110 | 2100 | 33 |
| 523 | 20250409 | 100000 | 703668569 | 2105 | 2095 | 2105 | 2095 | 3157 |
| 524 | 20250409 | 095900 | 697040969 | 2100 | 2100 | 2100 | 2100 | 510 |
| 525 | 20250409 | 095800 | 695969969 | 2090 | 2090 | 2090 | 2090 | 1993 |
| 526 | 20250409 | 095700 | 691804599 | 2090 | 2090 | 2090 | 2090 | 80 |
| 527 | 20250409 | 095600 | 691637399 | 2090 | 2095 | 2095 | 2090 | 4170 |
| 528 | 20250409 | 095500 | 682911439 | 2095 | 2100 | 2100 | 2095 | 3235 |
| 529 | 20250409 | 095400 | 676133159 | 2100 | 2105 | 2105 | 2100 | 6056 |
| 530 | 20250409 | 095300 | 663409279 | 2105 | 2105 | 2110 | 2105 | 999 |
| 531 | 20250409 | 095200 | 661306194 | 2105 | 2105 | 2105 | 2105 | 1747 |
| 532 | 20250409 | 095100 | 657628759 | 2110 | 2110 | 2110 | 2105 | 716 |
| 533 | 20250409 | 095000 | 656118079 | 2105 | 2105 | 2105 | 2105 | 1225 |
| 534 | 20250409 | 094900 | 653539454 | 2115 | 2115 | 2115 | 2115 | 5412 |
| 535 | 20250409 | 094800 | 642093074 | 2115 | 2120 | 2120 | 2100 | 26591 |
| 536 | 20250409 | 094700 | 585988364 | 2120 | 2115 | 2120 | 2115 | 9737 |
| 537 | 20250409 | 094600 | 565384209 | 2110 | 2105 | 2110 | 2105 | 4806 |
| 538 | 20250409 | 094500 | 555244059 | 2105 | 2110 | 2110 | 2105 | 201 |
| 539 | 20250409 | 094400 | 554820594 | 2110 | 2120 | 2120 | 2105 | 8205 |
| 540 | 20250409 | 094300 | 537509249 | 2120 | 2115 | 2120 | 2115 | 4524 |
| 541 | 20250409 | 094200 | 527938469 | 2105 | 2105 | 2110 | 2105 | 2523 |
| 542 | 20250409 | 094100 | 522623554 | 2105 | 2105 | 2110 | 2105 | 2942 |
| 543 | 20250409 | 094000 | 516430639 | 2110 | 2110 | 2115 | 2110 | 1080 |
| 544 | 20250409 | 093900 | 514151714 | 2110 | 2110 | 2110 | 2110 | 181 |
| 545 | 20250409 | 093800 | 513769804 | 2110 | 2110 | 2110 | 2110 | 687 |
| 546 | 20250409 | 093700 | 512320234 | 2110 | 2110 | 2115 | 2105 | 517 |
| 547 | 20250409 | 093600 | 511231214 | 2105 | 2105 | 2110 | 2105 | 2925 |
| 548 | 20250409 | 093500 | 505072314 | 2110 | 2115 | 2120 | 2110 | 163 |
| 549 | 20250409 | 093400 | 504727484 | 2120 | 2105 | 2120 | 2100 | 4187 |
| 550 | 20250409 | 093300 | 495916734 | 2105 | 2105 | 2110 | 2105 | 838 |
| 551 | 20250409 | 093200 | 494152504 | 2105 | 2115 | 2120 | 2105 | 5136 |
| 552 | 20250409 | 093100 | 483273054 | 2105 | 2105 | 2105 | 2105 | 489 |
| 553 | 20250409 | 093000 | 482243709 | 2100 | 2100 | 2110 | 2100 | 1705 |
| 554 | 20250409 | 092900 | 478661149 | 2100 | 2100 | 2110 | 2100 | 894 |
| 555 | 20250409 | 092800 | 476783709 | 2100 | 2095 | 2100 | 2095 | 520 |
| 556 | 20250409 | 092700 | 475694234 | 2095 | 2115 | 2115 | 2095 | 7916 |
| 557 | 20250409 | 092600 | 459064884 | 2115 | 2110 | 2120 | 2110 | 1380 |
| 558 | 20250409 | 092500 | 456150764 | 2120 | 2115 | 2120 | 2105 | 2755 |
| 559 | 20250409 | 092400 | 450313894 | 2115 | 2110 | 2115 | 2110 | 2271 |
| 560 | 20250409 | 092300 | 445520564 | 2110 | 2105 | 2110 | 2105 | 5135 |
| 561 | 20250409 | 092200 | 434692839 | 2105 | 2100 | 2105 | 2100 | 3757 |
| 562 | 20250409 | 092100 | 426796339 | 2100 | 2085 | 2100 | 2085 | 5859 |
| 563 | 20250409 | 092000 | 414506214 | 2080 | 2095 | 2095 | 2080 | 677 |
| 564 | 20250409 | 091900 | 413097304 | 2095 | 2080 | 2095 | 2075 | 14863 |
| 565 | 20250409 | 091800 | 382138334 | 2080 | 2085 | 2085 | 2080 | 5772 |
| 566 | 20250409 | 091700 | 370108229 | 2085 | 2085 | 2090 | 2085 | 1444 |
| 567 | 20250409 | 091600 | 367094879 | 2085 | 2090 | 2090 | 2085 | 3733 |
| 568 | 20250409 | 091500 | 359311524 | 2090 | 2090 | 2090 | 2085 | 4838 |
| 569 | 20250409 | 091400 | 349200844 | 2090 | 2085 | 2095 | 2085 | 5716 |
| 570 | 20250409 | 091300 | 337279580 | 2085 | 2095 | 2095 | 2085 | 3526 |
| 571 | 20250409 | 091200 | 329910425 | 2095 | 2090 | 2095 | 2085 | 7911 |
| 572 | 20250409 | 091100 | 313378665 | 2085 | 2085 | 2085 | 2085 | 5123 |
| 573 | 20250409 | 091000 | 302697210 | 2085 | 2080 | 2085 | 2075 | 7436 |
| 574 | 20250409 | 090900 | 287231220 | 2080 | 2080 | 2085 | 2080 | 4999 |
| 575 | 20250409 | 090800 | 276833295 | 2080 | 2085 | 2085 | 2080 | 10305 |
| 576 | 20250409 | 090700 | 255392340 | 2085 | 2095 | 2095 | 2080 | 7089 |
| 577 | 20250409 | 090600 | 240604220 | 2095 | 2095 | 2105 | 2085 | 17248 |
| 578 | 20250409 | 090500 | 204514180 | 2095 | 2095 | 2100 | 2090 | 12293 |
| 579 | 20250409 | 090400 | 178761125 | 2095 | 2100 | 2110 | 2095 | 14877 |
| 580 | 20250409 | 090300 | 147520705 | 2100 | 2110 | 2110 | 2100 | 6105 |
| 581 | 20250409 | 090200 | 134659545 | 2110 | 2110 | 2120 | 2100 | 8527 |
| 582 | 20250409 | 090100 | 116686795 | 2115 | 2080 | 2130 | 2080 | 24659 |
| 583 | 20250409 | 090000 | 64644870 | 2090 | 2100 | 2100 | 2070 | 30940 |