33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 3 | 20240828 | 185400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240828 | 185300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240828 | 185200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240828 | 185100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240828 | 185000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240828 | 184900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240828 | 184800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240828 | 184700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240828 | 184600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240828 | 184500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240828 | 184400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240828 | 184300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240828 | 184200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240828 | 184100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240828 | 184000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240828 | 183900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240828 | 183800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240828 | 183700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240828 | 183600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240828 | 183500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240828 | 183400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240828 | 183300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240828 | 183200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240828 | 183100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240828 | 183000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240828 | 182900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240828 | 182800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240828 | 182700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240828 | 182600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240828 | 182500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 33 | 20240828 | 182400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240828 | 182300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240828 | 182200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240828 | 182100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240828 | 182000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240828 | 181900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240828 | 181800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240828 | 181700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240828 | 181600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240828 | 181500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240828 | 181400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240828 | 181300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240828 | 181200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240828 | 181100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240828 | 181000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240828 | 180900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240828 | 180800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240828 | 180700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240828 | 180600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240828 | 180500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240828 | 180400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240828 | 180300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240828 | 180200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240828 | 180100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240828 | 180000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240828 | 175900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240828 | 175800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240828 | 175700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240828 | 175600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240828 | 175500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 63 | 20240828 | 175400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240828 | 175300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240828 | 175200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240828 | 175100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240828 | 175000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240828 | 174900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240828 | 174800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240828 | 174700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240828 | 174600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240828 | 174500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240828 | 174400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240828 | 174300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240828 | 174200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240828 | 174100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240828 | 174000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240828 | 173900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240828 | 173800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240828 | 173700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240828 | 173600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240828 | 173500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240828 | 173400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240828 | 173300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240828 | 173200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240828 | 173100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240828 | 173000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240828 | 172900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240828 | 172800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240828 | 172700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240828 | 172600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240828 | 172500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 93 | 20240828 | 172400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240828 | 172300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240828 | 172200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240828 | 172100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240828 | 172000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240828 | 171900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240828 | 171800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240828 | 171700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240828 | 171600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240828 | 171500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240828 | 171400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240828 | 171300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240828 | 171200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240828 | 171100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240828 | 171000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240828 | 170900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240828 | 170800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240828 | 170700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240828 | 170600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240828 | 170500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240828 | 170400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240828 | 170300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240828 | 170200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240828 | 170100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240828 | 170000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240828 | 165900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240828 | 165800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240828 | 165700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240828 | 165600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240828 | 165500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 123 | 20240828 | 165400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240828 | 165300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240828 | 165200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240828 | 165100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240828 | 165000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240828 | 164900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240828 | 164800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240828 | 164700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240828 | 164600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240828 | 164500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240828 | 164400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240828 | 164300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240828 | 164200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240828 | 164100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240828 | 164000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240828 | 163900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240828 | 163800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240828 | 163700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240828 | 163600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240828 | 163500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240828 | 163400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240828 | 163300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240828 | 163200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240828 | 163100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240828 | 163000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240828 | 162900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240828 | 162800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240828 | 162700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240828 | 162600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240828 | 162500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 153 | 20240828 | 162400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240828 | 162300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240828 | 162200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240828 | 162100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240828 | 162000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240828 | 161900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240828 | 161800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240828 | 161700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240828 | 161600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240828 | 161500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240828 | 161400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240828 | 161300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240828 | 161200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240828 | 161100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240828 | 161000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240828 | 160900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240828 | 160800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240828 | 160700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240828 | 160600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240828 | 160500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240828 | 160400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240828 | 160300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240828 | 160200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240828 | 160100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240828 | 160000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240828 | 155900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240828 | 155800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240828 | 155700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240828 | 155600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240828 | 155500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 183 | 20240828 | 155400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240828 | 155300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240828 | 155200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240828 | 155100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240828 | 155000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240828 | 154900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240828 | 154800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240828 | 154700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240828 | 154600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240828 | 154500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240828 | 154400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240828 | 154300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240828 | 154200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240828 | 154100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240828 | 154000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240828 | 153900 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240828 | 153800 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240828 | 153700 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20240828 | 153600 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20240828 | 153500 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20240828 | 153400 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20240828 | 153300 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20240828 | 153200 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20240828 | 153100 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20240828 | 153000 | 27803823390 | 17260 | 17260 | 17260 | 17260 | 15800 |
| 208 | 20240828 | 152900 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240828 | 152800 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240828 | 152700 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240828 | 152600 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240828 | 152500 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 213 | 20240828 | 152400 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240828 | 152300 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240828 | 152200 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240828 | 152100 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240828 | 152000 | 27531115390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240828 | 151900 | 27531115390 | 17270 | 17320 | 17320 | 17200 | 5879 |
| 219 | 20240828 | 151800 | 27429527670 | 17320 | 17170 | 17320 | 17170 | 6946 |
| 220 | 20240828 | 151700 | 27309896850 | 17170 | 17170 | 17180 | 17160 | 1172 |
| 221 | 20240828 | 151600 | 27289778890 | 17160 | 17140 | 17190 | 17140 | 2282 |
| 222 | 20240828 | 151500 | 27250629520 | 17140 | 17150 | 17150 | 17130 | 2405 |
| 223 | 20240828 | 151400 | 27209406020 | 17150 | 17160 | 17160 | 17140 | 1541 |
| 224 | 20240828 | 151300 | 27182977220 | 17150 | 17150 | 17160 | 17140 | 2024 |
| 225 | 20240828 | 151200 | 27148277260 | 17150 | 17150 | 17160 | 17150 | 4155 |
| 226 | 20240828 | 151100 | 27077003590 | 17150 | 17160 | 17180 | 17150 | 461 |
| 227 | 20240828 | 151000 | 27069092940 | 17150 | 17170 | 17180 | 17150 | 1279 |
| 228 | 20240828 | 150900 | 27047140690 | 17170 | 17150 | 17240 | 17150 | 965 |
| 229 | 20240828 | 150800 | 27030565320 | 17150 | 17140 | 17160 | 17140 | 2931 |
| 230 | 20240828 | 150700 | 26980298340 | 17160 | 17170 | 17180 | 17140 | 9973 |
| 231 | 20240828 | 150600 | 26809340020 | 17150 | 17160 | 17170 | 17150 | 534 |
| 232 | 20240828 | 150500 | 26800179940 | 17150 | 17200 | 17200 | 17150 | 3247 |
| 233 | 20240828 | 150400 | 26744404840 | 17200 | 17250 | 17250 | 17200 | 4072 |
| 234 | 20240828 | 150300 | 26674239120 | 17250 | 17250 | 17250 | 17240 | 669 |
| 235 | 20240828 | 150200 | 26662701820 | 17250 | 17250 | 17260 | 17250 | 1959 |
| 236 | 20240828 | 150100 | 26628894700 | 17260 | 17280 | 17280 | 17260 | 664 |
| 237 | 20240828 | 150000 | 26617432040 | 17270 | 17290 | 17290 | 17270 | 1049 |
| 238 | 20240828 | 145900 | 26599309190 | 17300 | 17290 | 17300 | 17270 | 377 |
| 239 | 20240828 | 145800 | 26592792200 | 17300 | 17270 | 17310 | 17260 | 2176 |
| 240 | 20240828 | 145700 | 26555176250 | 17280 | 17290 | 17290 | 17280 | 126 |
| 241 | 20240828 | 145600 | 26552998670 | 17290 | 17290 | 17300 | 17280 | 426 |
| 242 | 20240828 | 145500 | 26545634610 | 17280 | 17280 | 17290 | 17280 | 2107 |
| 243 | 20240828 | 145400 | 26509217820 | 17310 | 17290 | 17310 | 17280 | 626 |
| 244 | 20240828 | 145300 | 26498396680 | 17280 | 17320 | 17320 | 17280 | 737 |
| 245 | 20240828 | 145200 | 26485640630 | 17310 | 17280 | 17310 | 17280 | 2334 |
| 246 | 20240828 | 145100 | 26445266930 | 17280 | 17240 | 17280 | 17230 | 2903 |
| 247 | 20240828 | 145000 | 26395177380 | 17240 | 17230 | 17250 | 17230 | 1241 |
| 248 | 20240828 | 144900 | 26373781810 | 17230 | 17220 | 17230 | 17220 | 270 |
| 249 | 20240828 | 144800 | 26369131240 | 17240 | 17230 | 17240 | 17220 | 1669 |
| 250 | 20240828 | 144700 | 26340385860 | 17240 | 17230 | 17240 | 17230 | 992 |
| 251 | 20240828 | 144600 | 26323292280 | 17240 | 17270 | 17270 | 17230 | 220 |
| 252 | 20240828 | 144500 | 26319496330 | 17230 | 17220 | 17260 | 17220 | 1273 |
| 253 | 20240828 | 144400 | 26297529280 | 17220 | 17250 | 17270 | 17220 | 930 |
| 254 | 20240828 | 144300 | 26281487650 | 17260 | 17250 | 17270 | 17250 | 1483 |
| 255 | 20240828 | 144200 | 26255898740 | 17250 | 17240 | 17250 | 17220 | 678 |
| 256 | 20240828 | 144100 | 26244205300 | 17220 | 17240 | 17250 | 17220 | 1085 |
| 257 | 20240828 | 144000 | 26225513430 | 17240 | 17250 | 17260 | 17240 | 245 |
| 258 | 20240828 | 143900 | 26221286940 | 17250 | 17210 | 17250 | 17210 | 250 |
| 259 | 20240828 | 143800 | 26216978080 | 17230 | 17270 | 17280 | 17230 | 1081 |
| 260 | 20240828 | 143700 | 26198332350 | 17270 | 17250 | 17320 | 17250 | 3055 |
| 261 | 20240828 | 143600 | 26145546270 | 17250 | 17230 | 17250 | 17210 | 808 |
| 262 | 20240828 | 143500 | 26131622310 | 17240 | 17200 | 17240 | 17200 | 660 |
| 263 | 20240828 | 143400 | 26120250830 | 17200 | 17200 | 17240 | 17190 | 468 |
| 264 | 20240828 | 143300 | 26112200760 | 17230 | 17200 | 17240 | 17190 | 1039 |
| 265 | 20240828 | 143200 | 26094322520 | 17200 | 17160 | 17200 | 17150 | 1130 |
| 266 | 20240828 | 143100 | 26074917380 | 17160 | 17170 | 17180 | 17160 | 858 |
| 267 | 20240828 | 143000 | 26060189260 | 17160 | 17130 | 17160 | 17130 | 1934 |
| 268 | 20240828 | 142900 | 26027031600 | 17140 | 17140 | 17150 | 17130 | 2953 |
| 269 | 20240828 | 142800 | 25976409630 | 17150 | 17140 | 17160 | 17140 | 625 |
| 270 | 20240828 | 142700 | 25965693120 | 17140 | 17150 | 17150 | 17140 | 881 |
| 271 | 20240828 | 142600 | 25950584020 | 17140 | 17140 | 17150 | 17130 | 1086 |
| 272 | 20240828 | 142500 | 25931977360 | 17150 | 17160 | 17160 | 17120 | 3877 |
| 273 | 20240828 | 142400 | 25865525140 | 17150 | 17170 | 17170 | 17150 | 1034 |
| 274 | 20240828 | 142300 | 25847782790 | 17170 | 17160 | 17170 | 17150 | 1181 |
| 275 | 20240828 | 142200 | 25827520090 | 17160 | 17160 | 17170 | 17160 | 2101 |
| 276 | 20240828 | 142100 | 25791464080 | 17150 | 17160 | 17160 | 17150 | 579 |
| 277 | 20240828 | 142000 | 25781531440 | 17160 | 17190 | 17190 | 17160 | 1910 |
| 278 | 20240828 | 141900 | 25748743590 | 17190 | 17190 | 17190 | 17190 | 43 |
| 279 | 20240828 | 141800 | 25748004420 | 17180 | 17190 | 17190 | 17180 | 188 |
| 280 | 20240828 | 141700 | 25744772710 | 17180 | 17180 | 17190 | 17170 | 1062 |
| 281 | 20240828 | 141600 | 25726529980 | 17180 | 17190 | 17210 | 17180 | 398 |
| 282 | 20240828 | 141500 | 25719688770 | 17200 | 17190 | 17210 | 17190 | 596 |
| 283 | 20240828 | 141400 | 25709438680 | 17200 | 17200 | 17230 | 17200 | 1076 |
| 284 | 20240828 | 141300 | 25690920820 | 17210 | 17200 | 17210 | 17190 | 824 |
| 285 | 20240828 | 141200 | 25676746720 | 17200 | 17160 | 17200 | 17150 | 479 |
| 286 | 20240828 | 141100 | 25668516240 | 17150 | 17150 | 17170 | 17140 | 2803 |
| 287 | 20240828 | 141000 | 25620435970 | 17150 | 17150 | 17150 | 17140 | 327 |
| 288 | 20240828 | 140900 | 25614828870 | 17150 | 17150 | 17150 | 17140 | 266 |
| 289 | 20240828 | 140800 | 25610269070 | 17150 | 17140 | 17150 | 17140 | 311 |
| 290 | 20240828 | 140700 | 25604938130 | 17140 | 17140 | 17150 | 17130 | 1619 |
| 291 | 20240828 | 140600 | 25577196180 | 17150 | 17160 | 17160 | 17140 | 5718 |
| 292 | 20240828 | 140500 | 25479144530 | 17150 | 17160 | 17170 | 17140 | 1574 |
| 293 | 20240828 | 140400 | 25452135820 | 17140 | 17150 | 17160 | 17140 | 754 |
| 294 | 20240828 | 140300 | 25439207550 | 17150 | 17150 | 17160 | 17140 | 839 |
| 295 | 20240828 | 140200 | 25424816890 | 17130 | 17160 | 17190 | 17120 | 2728 |
| 296 | 20240828 | 140100 | 25378068390 | 17140 | 17180 | 17180 | 17140 | 6139 |
| 297 | 20240828 | 140000 | 25272706700 | 17180 | 17240 | 17240 | 17170 | 5241 |
| 298 | 20240828 | 135900 | 25182577360 | 17250 | 17280 | 17280 | 17250 | 690 |
| 299 | 20240828 | 135800 | 25170673000 | 17280 | 17270 | 17280 | 17260 | 102 |
| 300 | 20240828 | 135700 | 25168910720 | 17280 | 17260 | 17290 | 17250 | 448 |
| 301 | 20240828 | 135600 | 25161178940 | 17260 | 17280 | 17280 | 17250 | 863 |
| 302 | 20240828 | 135500 | 25146278190 | 17290 | 17300 | 17300 | 17290 | 117 |
| 303 | 20240828 | 135400 | 25144254550 | 17290 | 17270 | 17290 | 17260 | 1356 |
| 304 | 20240828 | 135300 | 25120833630 | 17260 | 17250 | 17270 | 17230 | 1163 |
| 305 | 20240828 | 135200 | 25100780000 | 17240 | 17230 | 17240 | 17200 | 3598 |
| 306 | 20240828 | 135100 | 25038818980 | 17230 | 17240 | 17240 | 17210 | 278 |
| 307 | 20240828 | 135000 | 25034031960 | 17240 | 17230 | 17250 | 17200 | 8720 |
| 308 | 20240828 | 134900 | 24883967370 | 17230 | 17250 | 17250 | 17230 | 2115 |
| 309 | 20240828 | 134800 | 24847493710 | 17240 | 17220 | 17250 | 17220 | 2318 |
| 310 | 20240828 | 134700 | 24807534590 | 17220 | 17260 | 17260 | 17220 | 5502 |
| 311 | 20240828 | 134600 | 24712737120 | 17260 | 17280 | 17280 | 17260 | 383 |
| 312 | 20240828 | 134500 | 24706125380 | 17280 | 17280 | 17280 | 17260 | 4165 |
| 313 | 20240828 | 134400 | 24634227360 | 17260 | 17280 | 17290 | 17250 | 2370 |
| 314 | 20240828 | 134300 | 24593304110 | 17280 | 17290 | 17290 | 17280 | 698 |
| 315 | 20240828 | 134200 | 24581238750 | 17300 | 17300 | 17300 | 17280 | 1247 |
| 316 | 20240828 | 134100 | 24559684300 | 17310 | 17270 | 17310 | 17270 | 2517 |
| 317 | 20240828 | 134000 | 24516177890 | 17270 | 17310 | 17340 | 17270 | 2338 |
| 318 | 20240828 | 133900 | 24475735530 | 17310 | 17340 | 17340 | 17310 | 942 |
| 319 | 20240828 | 133800 | 24459427210 | 17320 | 17340 | 17350 | 17320 | 413 |
| 320 | 20240828 | 133700 | 24452270630 | 17340 | 17340 | 17340 | 17300 | 203 |
| 321 | 20240828 | 133600 | 24448756080 | 17300 | 17330 | 17340 | 17300 | 1797 |
| 322 | 20240828 | 133500 | 24417631730 | 17340 | 17310 | 17340 | 17310 | 1675 |
| 323 | 20240828 | 133400 | 24388619350 | 17310 | 17340 | 17340 | 17300 | 1171 |
| 324 | 20240828 | 133300 | 24368349840 | 17340 | 17340 | 17350 | 17300 | 1905 |
| 325 | 20240828 | 133200 | 24335349750 | 17360 | 17370 | 17370 | 17350 | 238 |
| 326 | 20240828 | 133100 | 24331218950 | 17420 | 17360 | 17420 | 17340 | 1573 |
| 327 | 20240828 | 133000 | 24303910060 | 17360 | 17420 | 17420 | 17360 | 1362 |
| 328 | 20240828 | 132900 | 24280215380 | 17420 | 17410 | 17480 | 17410 | 613 |
| 329 | 20240828 | 132800 | 24269517840 | 17410 | 17480 | 17480 | 17400 | 1920 |
| 330 | 20240828 | 132700 | 24236067080 | 17480 | 17480 | 17480 | 17400 | 1584 |
| 331 | 20240828 | 132600 | 24208407350 | 17440 | 17480 | 17490 | 17440 | 1788 |
| 332 | 20240828 | 132500 | 24177200300 | 17480 | 17450 | 17480 | 17450 | 309 |
| 333 | 20240828 | 132400 | 24171803440 | 17450 | 17460 | 17460 | 17420 | 776 |
| 334 | 20240828 | 132300 | 24158263270 | 17470 | 17440 | 17480 | 17440 | 920 |
| 335 | 20240828 | 132200 | 24142209560 | 17400 | 17370 | 17400 | 17360 | 159 |
| 336 | 20240828 | 132100 | 24139446360 | 17340 | 17310 | 17360 | 17300 | 1293 |
| 337 | 20240828 | 132000 | 24117040120 | 17300 | 17340 | 17340 | 17300 | 4434 |
| 338 | 20240828 | 131900 | 24040293260 | 17330 | 17340 | 17340 | 17320 | 910 |
| 339 | 20240828 | 131800 | 24024519400 | 17350 | 17370 | 17370 | 17330 | 722 |
| 340 | 20240828 | 131700 | 24012005790 | 17310 | 17300 | 17370 | 17300 | 593 |
| 341 | 20240828 | 131600 | 24001725900 | 17330 | 17340 | 17340 | 17300 | 2350 |
| 342 | 20240828 | 131500 | 23961040310 | 17340 | 17340 | 17340 | 17320 | 1699 |
| 343 | 20240828 | 131400 | 23931605240 | 17330 | 17380 | 17380 | 17320 | 4661 |
| 344 | 20240828 | 131300 | 23850742350 | 17390 | 17360 | 17430 | 17360 | 1016 |
| 345 | 20240828 | 131200 | 23833092400 | 17360 | 17430 | 17430 | 17360 | 2712 |
| 346 | 20240828 | 131100 | 23785975590 | 17400 | 17420 | 17430 | 17400 | 1905 |
| 347 | 20240828 | 131000 | 23752818510 | 17410 | 17440 | 17470 | 17400 | 1992 |
| 348 | 20240828 | 130900 | 23718132580 | 17440 | 17420 | 17440 | 17420 | 386 |
| 349 | 20240828 | 130800 | 23711405990 | 17430 | 17440 | 17440 | 17410 | 1285 |
| 350 | 20240828 | 130700 | 23689017470 | 17420 | 17470 | 17480 | 17420 | 3213 |
| 351 | 20240828 | 130600 | 23632951180 | 17470 | 17500 | 17500 | 17470 | 1623 |
| 352 | 20240828 | 130500 | 23604580450 | 17490 | 17490 | 17540 | 17490 | 429 |
| 353 | 20240828 | 130400 | 23597076440 | 17530 | 17540 | 17540 | 17470 | 3048 |
| 354 | 20240828 | 130300 | 23543736400 | 17540 | 17530 | 17540 | 17510 | 539 |
| 355 | 20240828 | 130200 | 23534285730 | 17540 | 17530 | 17540 | 17510 | 4288 |
| 356 | 20240828 | 130100 | 23459124080 | 17530 | 17530 | 17530 | 17510 | 1473 |
| 357 | 20240828 | 130000 | 23433327530 | 17490 | 17590 | 17590 | 17490 | 2987 |
| 358 | 20240828 | 125900 | 23380956940 | 17590 | 17610 | 17620 | 17590 | 1198 |
| 359 | 20240828 | 125800 | 23359859750 | 17610 | 17610 | 17610 | 17590 | 223 |
| 360 | 20240828 | 125700 | 23355934080 | 17610 | 17620 | 17620 | 17600 | 1059 |
| 361 | 20240828 | 125600 | 23337292730 | 17630 | 17590 | 17630 | 17570 | 2128 |
| 362 | 20240828 | 125500 | 23299848730 | 17590 | 17590 | 17590 | 17560 | 827 |
| 363 | 20240828 | 125400 | 23285316440 | 17590 | 17600 | 17600 | 17590 | 369 |
| 364 | 20240828 | 125300 | 23278823960 | 17600 | 17580 | 17600 | 17580 | 366 |
| 365 | 20240828 | 125200 | 23272388300 | 17580 | 17570 | 17580 | 17560 | 279 |
| 366 | 20240828 | 125100 | 23267485820 | 17580 | 17570 | 17580 | 17570 | 264 |
| 367 | 20240828 | 125000 | 23262846550 | 17570 | 17560 | 17570 | 17560 | 139 |
| 368 | 20240828 | 124900 | 23260405080 | 17560 | 17580 | 17580 | 17550 | 1100 |
| 369 | 20240828 | 124800 | 23241078540 | 17580 | 17590 | 17590 | 17580 | 344 |
| 370 | 20240828 | 124700 | 23235029950 | 17590 | 17590 | 17590 | 17580 | 440 |
| 371 | 20240828 | 124600 | 23227290360 | 17570 | 17560 | 17570 | 17560 | 264 |
| 372 | 20240828 | 124500 | 23222654420 | 17560 | 17600 | 17600 | 17560 | 199 |
| 373 | 20240828 | 124400 | 23219153760 | 17610 | 17610 | 17620 | 17600 | 189 |
| 374 | 20240828 | 124300 | 23215827200 | 17620 | 17620 | 17620 | 17600 | 1063 |
| 375 | 20240828 | 124200 | 23197108500 | 17620 | 17630 | 17640 | 17620 | 1537 |
| 376 | 20240828 | 124100 | 23170011740 | 17630 | 17640 | 17640 | 17580 | 1708 |
| 377 | 20240828 | 124000 | 23139914800 | 17640 | 17580 | 17640 | 17570 | 4302 |
| 378 | 20240828 | 123900 | 23064177910 | 17580 | 17580 | 17580 | 17530 | 667 |
| 379 | 20240828 | 123800 | 23052456000 | 17580 | 17580 | 17580 | 17570 | 665 |
| 380 | 20240828 | 123700 | 23040769700 | 17570 | 17490 | 17570 | 17490 | 1890 |
| 381 | 20240828 | 123600 | 23007636150 | 17500 | 17480 | 17500 | 17480 | 495 |
| 382 | 20240828 | 123500 | 22998979850 | 17480 | 17450 | 17500 | 17450 | 1749 |
| 383 | 20240828 | 123400 | 22968437040 | 17460 | 17460 | 17460 | 17440 | 642 |
| 384 | 20240828 | 123300 | 22957232340 | 17450 | 17490 | 17500 | 17450 | 1508 |
| 385 | 20240828 | 123200 | 22930865300 | 17490 | 17490 | 17490 | 17480 | 758 |
| 386 | 20240828 | 123100 | 22917609680 | 17500 | 17530 | 17530 | 17500 | 898 |
| 387 | 20240828 | 123000 | 22901887960 | 17520 | 17530 | 17530 | 17510 | 641 |
| 388 | 20240828 | 122900 | 22890655270 | 17530 | 17560 | 17570 | 17520 | 241 |
| 389 | 20240828 | 122800 | 22886425360 | 17560 | 17570 | 17570 | 17510 | 1250 |
| 390 | 20240828 | 122700 | 22864534790 | 17570 | 17530 | 17570 | 17510 | 724 |
| 391 | 20240828 | 122600 | 22851827960 | 17540 | 17540 | 17540 | 17530 | 362 |
| 392 | 20240828 | 122500 | 22845478550 | 17540 | 17500 | 17540 | 17500 | 927 |
| 393 | 20240828 | 122400 | 22829245180 | 17500 | 17440 | 17500 | 17440 | 701 |
| 394 | 20240828 | 122300 | 22817004160 | 17440 | 17490 | 17490 | 17440 | 1284 |
| 395 | 20240828 | 122200 | 22794580350 | 17500 | 17520 | 17530 | 17490 | 666 |
| 396 | 20240828 | 122100 | 22782922780 | 17520 | 17490 | 17520 | 17490 | 432 |
| 397 | 20240828 | 122000 | 22775358860 | 17500 | 17500 | 17500 | 17500 | 218 |
| 398 | 20240828 | 121900 | 22771543860 | 17500 | 17520 | 17520 | 17500 | 595 |
| 399 | 20240828 | 121800 | 22761127710 | 17530 | 17500 | 17530 | 17500 | 90 |
| 400 | 20240828 | 121700 | 22759551960 | 17510 | 17530 | 17540 | 17510 | 844 |
| 401 | 20240828 | 121600 | 22744764470 | 17530 | 17530 | 17530 | 17520 | 421 |
| 402 | 20240828 | 121500 | 22737385840 | 17530 | 17530 | 17540 | 17530 | 617 |
| 403 | 20240828 | 121400 | 22726569810 | 17530 | 17540 | 17550 | 17530 | 1241 |
| 404 | 20240828 | 121300 | 22704807020 | 17530 | 17550 | 17550 | 17500 | 2098 |
| 405 | 20240828 | 121200 | 22668040730 | 17570 | 17550 | 17570 | 17530 | 501 |
| 406 | 20240828 | 121100 | 22659244650 | 17500 | 17450 | 17550 | 17450 | 4151 |
| 407 | 20240828 | 121000 | 22586647330 | 17410 | 17390 | 17430 | 17380 | 1670 |
| 408 | 20240828 | 120900 | 22557573340 | 17390 | 17370 | 17450 | 17370 | 466 |
| 409 | 20240828 | 120800 | 22549470380 | 17370 | 17420 | 17430 | 17370 | 3821 |
| 410 | 20240828 | 120700 | 22483026740 | 17390 | 17440 | 17450 | 17390 | 3199 |
| 411 | 20240828 | 120600 | 22427332830 | 17450 | 17460 | 17460 | 17440 | 505 |
| 412 | 20240828 | 120500 | 22418522110 | 17450 | 17460 | 17460 | 17450 | 389 |
| 413 | 20240828 | 120400 | 22411731750 | 17460 | 17460 | 17470 | 17460 | 652 |
| 414 | 20240828 | 120300 | 22400346940 | 17460 | 17450 | 17460 | 17440 | 1941 |
| 415 | 20240828 | 120200 | 22366466710 | 17420 | 17420 | 17460 | 17410 | 1708 |
| 416 | 20240828 | 120100 | 22336706270 | 17450 | 17450 | 17450 | 17400 | 11097 |
| 417 | 20240828 | 120000 | 22143514720 | 17450 | 17480 | 17490 | 17450 | 1292 |
| 418 | 20240828 | 115900 | 22120949060 | 17490 | 17510 | 17510 | 17460 | 2158 |
| 419 | 20240828 | 115800 | 22083215800 | 17510 | 17510 | 17520 | 17500 | 7209 |
| 420 | 20240828 | 115700 | 21957026470 | 17510 | 17570 | 17570 | 17510 | 3791 |
| 421 | 20240828 | 115600 | 21890588870 | 17570 | 17560 | 17570 | 17550 | 1554 |
| 422 | 20240828 | 115500 | 21863307690 | 17560 | 17590 | 17600 | 17560 | 1182 |
| 423 | 20240828 | 115400 | 21842541430 | 17600 | 17590 | 17610 | 17560 | 1702 |
| 424 | 20240828 | 115300 | 21812635880 | 17580 | 17580 | 17600 | 17570 | 3219 |
| 425 | 20240828 | 115200 | 21756041140 | 17590 | 17620 | 17620 | 17580 | 2417 |
| 426 | 20240828 | 115100 | 21713506530 | 17620 | 17600 | 17620 | 17600 | 986 |
| 427 | 20240828 | 115000 | 21696144360 | 17600 | 17620 | 17620 | 17600 | 647 |
| 428 | 20240828 | 114900 | 21684750660 | 17620 | 17620 | 17640 | 17610 | 1218 |
| 429 | 20240828 | 114800 | 21663285040 | 17620 | 17650 | 17650 | 17620 | 571 |
| 430 | 20240828 | 114700 | 21653217640 | 17620 | 17620 | 17650 | 17610 | 2442 |
| 431 | 20240828 | 114600 | 21610176930 | 17620 | 17630 | 17630 | 17620 | 397 |
| 432 | 20240828 | 114500 | 21603179610 | 17640 | 17640 | 17650 | 17630 | 229 |
| 433 | 20240828 | 114400 | 21599139150 | 17630 | 17650 | 17650 | 17630 | 205 |
| 434 | 20240828 | 114300 | 21595524220 | 17650 | 17610 | 17680 | 17580 | 4253 |
| 435 | 20240828 | 114200 | 21520599910 | 17610 | 17610 | 17630 | 17610 | 459 |
| 436 | 20240828 | 114100 | 21512515440 | 17610 | 17630 | 17630 | 17600 | 6981 |
| 437 | 20240828 | 114000 | 21389554280 | 17620 | 17630 | 17630 | 17620 | 1038 |
| 438 | 20240828 | 113900 | 21371261330 | 17620 | 17620 | 17630 | 17620 | 1211 |
| 439 | 20240828 | 113800 | 21349923100 | 17620 | 17630 | 17650 | 17620 | 1370 |
| 440 | 20240828 | 113700 | 21325769180 | 17630 | 17630 | 17680 | 17630 | 1871 |
| 441 | 20240828 | 113600 | 21292771400 | 17630 | 17620 | 17630 | 17620 | 2448 |
| 442 | 20240828 | 113500 | 21249630730 | 17620 | 17650 | 17650 | 17620 | 1772 |
| 443 | 20240828 | 113400 | 21218399570 | 17650 | 17680 | 17690 | 17650 | 882 |
| 444 | 20240828 | 113300 | 21202805410 | 17690 | 17700 | 17700 | 17630 | 324 |
| 445 | 20240828 | 113200 | 21197090970 | 17720 | 17620 | 17720 | 17620 | 2399 |
| 446 | 20240828 | 113100 | 21154727690 | 17620 | 17630 | 17640 | 17610 | 3382 |
| 447 | 20240828 | 113000 | 21095143730 | 17630 | 17650 | 17650 | 17630 | 4873 |
| 448 | 20240828 | 112900 | 21009194730 | 17650 | 17640 | 17650 | 17630 | 1061 |
| 449 | 20240828 | 112800 | 20990473960 | 17640 | 17650 | 17650 | 17630 | 293 |
| 450 | 20240828 | 112700 | 20985304990 | 17680 | 17680 | 17680 | 17610 | 6606 |
| 451 | 20240828 | 112600 | 20868751750 | 17680 | 17740 | 17740 | 17680 | 11762 |
| 452 | 20240828 | 112500 | 20660423200 | 17740 | 17720 | 17750 | 17720 | 647 |
| 453 | 20240828 | 112400 | 20648945730 | 17720 | 17720 | 17730 | 17710 | 1841 |
| 454 | 20240828 | 112300 | 20616328060 | 17710 | 17740 | 17740 | 17710 | 2144 |
| 455 | 20240828 | 112200 | 20578324970 | 17740 | 17760 | 17760 | 17740 | 1857 |
| 456 | 20240828 | 112100 | 20545377000 | 17760 | 17760 | 17770 | 17760 | 473 |
| 457 | 20240828 | 112000 | 20536974440 | 17770 | 17750 | 17770 | 17750 | 234 |
| 458 | 20240828 | 111900 | 20532819160 | 17750 | 17760 | 17760 | 17740 | 1882 |
| 459 | 20240828 | 111800 | 20499414730 | 17760 | 17780 | 17780 | 17750 | 664 |
| 460 | 20240828 | 111700 | 20487618420 | 17780 | 17800 | 17800 | 17780 | 567 |
| 461 | 20240828 | 111600 | 20477534720 | 17790 | 17800 | 17800 | 17790 | 676 |
| 462 | 20240828 | 111500 | 20465507670 | 17800 | 17790 | 17800 | 17790 | 1315 |
| 463 | 20240828 | 111400 | 20442110840 | 17790 | 17790 | 17790 | 17780 | 1424 |
| 464 | 20240828 | 111300 | 20416786950 | 17780 | 17780 | 17780 | 17780 | 456 |
| 465 | 20240828 | 111200 | 20408679270 | 17730 | 17760 | 17760 | 17730 | 466 |
| 466 | 20240828 | 111100 | 20400415420 | 17760 | 17820 | 17860 | 17710 | 3174 |
| 467 | 20240828 | 111000 | 20344070440 | 17860 | 17860 | 17870 | 17820 | 1090 |
| 468 | 20240828 | 110900 | 20324613280 | 17860 | 17760 | 17870 | 17760 | 1391 |
| 469 | 20240828 | 110800 | 20299818380 | 17760 | 17770 | 17780 | 17750 | 742 |
| 470 | 20240828 | 110700 | 20286641160 | 17750 | 17720 | 17760 | 17700 | 2086 |
| 471 | 20240828 | 110600 | 20249671970 | 17740 | 17710 | 17740 | 17710 | 2747 |
| 472 | 20240828 | 110500 | 20201001320 | 17710 | 17740 | 17740 | 17710 | 3725 |
| 473 | 20240828 | 110400 | 20134977460 | 17730 | 17750 | 17750 | 17730 | 600 |
| 474 | 20240828 | 110300 | 20124334010 | 17750 | 17720 | 17760 | 17720 | 2692 |
| 475 | 20240828 | 110200 | 20076624510 | 17730 | 17730 | 17730 | 17700 | 7289 |
| 476 | 20240828 | 110100 | 19947497050 | 17730 | 17770 | 17780 | 17710 | 6637 |
| 477 | 20240828 | 110000 | 19829716150 | 17780 | 17810 | 17820 | 17770 | 2844 |
| 478 | 20240828 | 105900 | 19779124310 | 17800 | 17800 | 17840 | 17800 | 1267 |
| 479 | 20240828 | 105800 | 19756565340 | 17810 | 17790 | 17810 | 17790 | 1042 |
| 480 | 20240828 | 105700 | 19738021770 | 17790 | 17810 | 17810 | 17780 | 1473 |
| 481 | 20240828 | 105600 | 19711812960 | 17810 | 17820 | 17850 | 17800 | 1440 |
| 482 | 20240828 | 105500 | 19686163070 | 17840 | 17860 | 17860 | 17820 | 845 |
| 483 | 20240828 | 105400 | 19671085220 | 17840 | 17780 | 17870 | 17770 | 2635 |
| 484 | 20240828 | 105300 | 19624157460 | 17780 | 17820 | 17820 | 17760 | 6113 |
| 485 | 20240828 | 105200 | 19515373580 | 17840 | 17860 | 17860 | 17820 | 2562 |
| 486 | 20240828 | 105100 | 19469670120 | 17860 | 17850 | 17860 | 17850 | 2369 |
| 487 | 20240828 | 105000 | 19427371440 | 17880 | 17870 | 17880 | 17820 | 1414 |
| 488 | 20240828 | 104900 | 19402091570 | 17820 | 17850 | 17870 | 17800 | 6039 |
| 489 | 20240828 | 104800 | 19294438780 | 17850 | 17870 | 17880 | 17840 | 4974 |
| 490 | 20240828 | 104700 | 19205624750 | 17870 | 17860 | 17910 | 17850 | 4273 |
| 491 | 20240828 | 104600 | 19129265380 | 17860 | 17890 | 17890 | 17860 | 3080 |
| 492 | 20240828 | 104500 | 19074205210 | 17890 | 17890 | 17920 | 17880 | 1974 |
| 493 | 20240828 | 104400 | 19038895820 | 17920 | 17900 | 17920 | 17860 | 3357 |
| 494 | 20240828 | 104300 | 18978894340 | 17900 | 17950 | 17950 | 17870 | 6267 |
| 495 | 20240828 | 104200 | 18866647130 | 17950 | 17990 | 18010 | 17950 | 4030 |
| 496 | 20240828 | 104100 | 18794240440 | 18010 | 17980 | 18010 | 17980 | 807 |
| 497 | 20240828 | 104000 | 18779724140 | 17970 | 18050 | 18060 | 17970 | 3576 |
| 498 | 20240828 | 103900 | 18715315350 | 18050 | 18010 | 18050 | 18010 | 1925 |
| 499 | 20240828 | 103800 | 18680610420 | 18010 | 17960 | 18050 | 17960 | 2471 |
| 500 | 20240828 | 103700 | 18636078340 | 17950 | 17950 | 17980 | 17930 | 2614 |
| 501 | 20240828 | 103600 | 18589152660 | 17930 | 17950 | 17950 | 17930 | 1986 |
| 502 | 20240828 | 103500 | 18553523530 | 17940 | 17930 | 18000 | 17910 | 3086 |
| 503 | 20240828 | 103400 | 18498133670 | 17900 | 17870 | 17910 | 17850 | 6290 |
| 504 | 20240828 | 103300 | 18385683330 | 17880 | 17890 | 17910 | 17860 | 5575 |
| 505 | 20240828 | 103200 | 18285991220 | 17910 | 17910 | 17960 | 17890 | 5914 |
| 506 | 20240828 | 103100 | 18180022670 | 17910 | 17990 | 18000 | 17900 | 10012 |
| 507 | 20240828 | 103000 | 18000308260 | 17990 | 18040 | 18040 | 17980 | 14123 |
| 508 | 20240828 | 102900 | 17746203790 | 18050 | 18030 | 18080 | 18010 | 6712 |
| 509 | 20240828 | 102800 | 17625197840 | 18040 | 18090 | 18090 | 18040 | 3542 |
| 510 | 20240828 | 102700 | 17561258830 | 18090 | 18100 | 18120 | 18060 | 4604 |
| 511 | 20240828 | 102600 | 17477941240 | 18100 | 18070 | 18130 | 18040 | 6130 |
| 512 | 20240828 | 102500 | 17367113520 | 18070 | 18070 | 18090 | 18000 | 10871 |
| 513 | 20240828 | 102400 | 17171112710 | 18060 | 18160 | 18170 | 18060 | 13753 |
| 514 | 20240828 | 102300 | 16922298760 | 18150 | 18190 | 18190 | 18100 | 12241 |
| 515 | 20240828 | 102200 | 16700111630 | 18190 | 18140 | 18210 | 18140 | 10809 |
| 516 | 20240828 | 102100 | 16503588130 | 18150 | 18130 | 18170 | 18100 | 11603 |
| 517 | 20240828 | 102000 | 16293157300 | 18130 | 18180 | 18240 | 18100 | 38486 |
| 518 | 20240828 | 101900 | 15594146260 | 18180 | 18190 | 18230 | 18100 | 33638 |
| 519 | 20240828 | 101800 | 14982692220 | 18200 | 18010 | 18200 | 17970 | 37790 |
| 520 | 20240828 | 101700 | 14299461290 | 18000 | 18010 | 18030 | 18000 | 3510 |
| 521 | 20240828 | 101600 | 14236228890 | 18010 | 18020 | 18040 | 18000 | 5466 |
| 522 | 20240828 | 101500 | 14137737770 | 18030 | 17970 | 18030 | 17970 | 16366 |
| 523 | 20240828 | 101400 | 13843202150 | 17990 | 18000 | 18000 | 17940 | 9834 |
| 524 | 20240828 | 101300 | 13666461240 | 18000 | 18010 | 18040 | 17980 | 10470 |
| 525 | 20240828 | 101200 | 13477966610 | 18020 | 18020 | 18060 | 17980 | 20944 |
| 526 | 20240828 | 101100 | 13100368220 | 18020 | 17870 | 18040 | 17870 | 32534 |
| 527 | 20240828 | 101000 | 12515354740 | 17870 | 17850 | 17870 | 17850 | 3102 |
| 528 | 20240828 | 100900 | 12459928150 | 17860 | 17810 | 17860 | 17810 | 2099 |
| 529 | 20240828 | 100800 | 12422463540 | 17810 | 17800 | 17830 | 17800 | 329 |
| 530 | 20240828 | 100700 | 12416606060 | 17800 | 17740 | 17810 | 17730 | 2140 |
| 531 | 20240828 | 100600 | 12378612420 | 17740 | 17730 | 17780 | 17730 | 860 |
| 532 | 20240828 | 100500 | 12363352830 | 17730 | 17750 | 17780 | 17730 | 1818 |
| 533 | 20240828 | 100400 | 12331108340 | 17750 | 17820 | 17820 | 17730 | 5008 |
| 534 | 20240828 | 100300 | 12242021480 | 17820 | 17860 | 17880 | 17820 | 3823 |
| 535 | 20240828 | 100200 | 12173719050 | 17860 | 17860 | 17880 | 17840 | 4354 |
| 536 | 20240828 | 100100 | 12095948390 | 17860 | 17840 | 17860 | 17830 | 3184 |
| 537 | 20240828 | 100000 | 12039124580 | 17840 | 17790 | 17870 | 17790 | 5097 |
| 538 | 20240828 | 095900 | 11948161340 | 17790 | 17780 | 17800 | 17770 | 1445 |
| 539 | 20240828 | 095800 | 11922457470 | 17780 | 17740 | 17820 | 17740 | 4198 |
| 540 | 20240828 | 095700 | 11847831880 | 17740 | 17750 | 17760 | 17710 | 6914 |
| 541 | 20240828 | 095600 | 11725284930 | 17740 | 17810 | 17810 | 17740 | 9104 |
| 542 | 20240828 | 095500 | 11563500340 | 17810 | 17830 | 17850 | 17810 | 5840 |
| 543 | 20240828 | 095400 | 11459434660 | 17860 | 17870 | 17880 | 17820 | 9373 |
| 544 | 20240828 | 095300 | 11292096080 | 17870 | 17860 | 17870 | 17830 | 5566 |
| 545 | 20240828 | 095200 | 11192737500 | 17860 | 17920 | 17930 | 17810 | 14645 |
| 546 | 20240828 | 095100 | 10930962430 | 17920 | 17910 | 17920 | 17770 | 22441 |
| 547 | 20240828 | 095000 | 10530345560 | 17910 | 17850 | 17930 | 17830 | 10034 |
| 548 | 20240828 | 094900 | 10350941760 | 17860 | 17920 | 17940 | 17840 | 18744 |
| 549 | 20240828 | 094800 | 10015599850 | 17940 | 17790 | 17940 | 17750 | 16559 |
| 550 | 20240828 | 094700 | 9719458970 | 17780 | 17730 | 17790 | 17690 | 6911 |
| 551 | 20240828 | 094600 | 9596975040 | 17730 | 17760 | 17790 | 17700 | 4947 |
| 552 | 20240828 | 094500 | 9509208920 | 17790 | 17780 | 17830 | 17740 | 12454 |
| 553 | 20240828 | 094400 | 9287716040 | 17780 | 17740 | 17830 | 17710 | 16422 |
| 554 | 20240828 | 094300 | 8995660360 | 17740 | 17740 | 17790 | 17700 | 5845 |
| 555 | 20240828 | 094200 | 8891936800 | 17730 | 17650 | 17810 | 17640 | 18607 |
| 556 | 20240828 | 094100 | 8561476490 | 17650 | 17710 | 17720 | 17650 | 19306 |
| 557 | 20240828 | 094000 | 8220060640 | 17710 | 17680 | 17710 | 17670 | 8368 |
| 558 | 20240828 | 093900 | 8072062270 | 17680 | 17710 | 17720 | 17660 | 11166 |
| 559 | 20240828 | 093800 | 7874510930 | 17700 | 17630 | 17700 | 17620 | 9739 |
| 560 | 20240828 | 093700 | 7702454710 | 17640 | 17580 | 17650 | 17540 | 6906 |
| 561 | 20240828 | 093600 | 7580959550 | 17590 | 17590 | 17650 | 17560 | 10661 |
| 562 | 20240828 | 093500 | 7393100870 | 17590 | 17500 | 17610 | 17450 | 15382 |
| 563 | 20240828 | 093400 | 7123108200 | 17510 | 17490 | 17530 | 17490 | 4066 |
| 564 | 20240828 | 093300 | 7051915810 | 17460 | 17510 | 17540 | 17450 | 17744 |
| 565 | 20240828 | 093200 | 6741148280 | 17510 | 17440 | 17540 | 17420 | 8610 |
| 566 | 20240828 | 093100 | 6590628510 | 17440 | 17410 | 17450 | 17400 | 6208 |
| 567 | 20240828 | 093000 | 6482455300 | 17400 | 17380 | 17410 | 17370 | 11750 |
| 568 | 20240828 | 092900 | 6278123690 | 17370 | 17270 | 17390 | 17270 | 15075 |
| 569 | 20240828 | 092800 | 6016640870 | 17270 | 17280 | 17290 | 17260 | 1869 |
| 570 | 20240828 | 092700 | 5984354430 | 17280 | 17230 | 17330 | 17230 | 4153 |
| 571 | 20240828 | 092600 | 5912568350 | 17300 | 17230 | 17300 | 17210 | 10137 |
| 572 | 20240828 | 092500 | 5737716370 | 17230 | 17150 | 17230 | 17120 | 7789 |
| 573 | 20240828 | 092400 | 5603929630 | 17140 | 17160 | 17170 | 17120 | 2854 |
| 574 | 20240828 | 092300 | 5555008820 | 17170 | 17140 | 17170 | 17090 | 11898 |
| 575 | 20240828 | 092200 | 5351540660 | 17090 | 17140 | 17170 | 17060 | 27812 |
| 576 | 20240828 | 092100 | 4876058370 | 17130 | 17240 | 17240 | 17120 | 18036 |
| 577 | 20240828 | 092000 | 4566450330 | 17220 | 17250 | 17260 | 17190 | 25373 |
| 578 | 20240828 | 091900 | 4129795930 | 17240 | 17270 | 17270 | 17240 | 7631 |
| 579 | 20240828 | 091800 | 3998191000 | 17270 | 17280 | 17350 | 17230 | 5394 |
| 580 | 20240828 | 091700 | 3904954770 | 17250 | 17230 | 17280 | 17210 | 14248 |
| 581 | 20240828 | 091600 | 3659490560 | 17230 | 17280 | 17280 | 17210 | 20920 |
| 582 | 20240828 | 091500 | 3298731560 | 17270 | 17360 | 17370 | 17260 | 17688 |
| 583 | 20240828 | 091400 | 2992716990 | 17350 | 17370 | 17370 | 17330 | 3208 |
| 584 | 20240828 | 091300 | 2937081790 | 17330 | 17380 | 17430 | 17330 | 15349 |
| 585 | 20240828 | 091200 | 2670351620 | 17380 | 17500 | 17500 | 17380 | 14317 |
| 586 | 20240828 | 091100 | 2420853620 | 17500 | 17480 | 17540 | 17450 | 11685 |
| 587 | 20240828 | 091000 | 2216628130 | 17490 | 17650 | 17660 | 17480 | 19281 |
| 588 | 20240828 | 090900 | 1878372070 | 17650 | 17570 | 17650 | 17570 | 3289 |
| 589 | 20240828 | 090800 | 1820510510 | 17550 | 17660 | 17660 | 17530 | 9958 |
| 590 | 20240828 | 090700 | 1645449420 | 17670 | 17650 | 17670 | 17600 | 6787 |
| 591 | 20240828 | 090600 | 1525788760 | 17670 | 17580 | 17670 | 17570 | 7327 |
| 592 | 20240828 | 090500 | 1396699040 | 17570 | 17700 | 17710 | 17570 | 8383 |
| 593 | 20240828 | 090400 | 1248866270 | 17680 | 17680 | 17780 | 17650 | 9223 |
| 594 | 20240828 | 090300 | 1085483260 | 17690 | 17600 | 17690 | 17560 | 12464 |
| 595 | 20240828 | 090200 | 866061010 | 17590 | 17660 | 17690 | 17590 | 10873 |
| 596 | 20240828 | 090100 | 674354210 | 17650 | 17700 | 17780 | 17620 | 11638 |
| 597 | 20240828 | 090000 | 468483040 | 17710 | 17700 | 17750 | 17620 | 26357 |