32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 3 | 20250311 | 185700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250311 | 185600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250311 | 185500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250311 | 185400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250311 | 185300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250311 | 185200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250311 | 185100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250311 | 185000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250311 | 184900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250311 | 184800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250311 | 184700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250311 | 184600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250311 | 184500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250311 | 184400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250311 | 184300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250311 | 184200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250311 | 184100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250311 | 184000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250311 | 183900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250311 | 183800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250311 | 183700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250311 | 183600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250311 | 183500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250311 | 183400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250311 | 183300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250311 | 183200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250311 | 183100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250311 | 183000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250311 | 182900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250311 | 182800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 33 | 20250311 | 182700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250311 | 182600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250311 | 182500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250311 | 182400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250311 | 182300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250311 | 182200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250311 | 182100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250311 | 182000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250311 | 181900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250311 | 181800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250311 | 181700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250311 | 181600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250311 | 181500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250311 | 181400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250311 | 181300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250311 | 181200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250311 | 181100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250311 | 181000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250311 | 180900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250311 | 180800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250311 | 180700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250311 | 180600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250311 | 180500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250311 | 180400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250311 | 180300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250311 | 180200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250311 | 180100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250311 | 180000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250311 | 175900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250311 | 175800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 63 | 20250311 | 175700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250311 | 175600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250311 | 175500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250311 | 175400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250311 | 175300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250311 | 175200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250311 | 175100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250311 | 175000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250311 | 174900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250311 | 174800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250311 | 174700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250311 | 174600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250311 | 174500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250311 | 174400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250311 | 174300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250311 | 174200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250311 | 174100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250311 | 174000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250311 | 173900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250311 | 173800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250311 | 173700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250311 | 173600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250311 | 173500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250311 | 173400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250311 | 173300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250311 | 173200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250311 | 173100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250311 | 173000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250311 | 172900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250311 | 172800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 93 | 20250311 | 172700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250311 | 172600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250311 | 172500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250311 | 172400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250311 | 172300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250311 | 172200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250311 | 172100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250311 | 172000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250311 | 171900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250311 | 171800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250311 | 171700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250311 | 171600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250311 | 171500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250311 | 171400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250311 | 171300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250311 | 171200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250311 | 171100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250311 | 171000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250311 | 170900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250311 | 170800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250311 | 170700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250311 | 170600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250311 | 170500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250311 | 170400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250311 | 170300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250311 | 170200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250311 | 170100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250311 | 170000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250311 | 165900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250311 | 165800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 123 | 20250311 | 165700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250311 | 165600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250311 | 165500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250311 | 165400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250311 | 165300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250311 | 165200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250311 | 165100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250311 | 165000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250311 | 164900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250311 | 164800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250311 | 164700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250311 | 164600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250311 | 164500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250311 | 164400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250311 | 164300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250311 | 164200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250311 | 164100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250311 | 164000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250311 | 163900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250311 | 163800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250311 | 163700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250311 | 163600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250311 | 163500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250311 | 163400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250311 | 163300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250311 | 163200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250311 | 163100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250311 | 163000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250311 | 162900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250311 | 162800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 153 | 20250311 | 162700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250311 | 162600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250311 | 162500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250311 | 162400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250311 | 162300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250311 | 162200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250311 | 162100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250311 | 162000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250311 | 161900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250311 | 161800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250311 | 161700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250311 | 161600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250311 | 161500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250311 | 161400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250311 | 161300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250311 | 161200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250311 | 161100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250311 | 161000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250311 | 160900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250311 | 160800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250311 | 160700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250311 | 160600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250311 | 160500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250311 | 160400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250311 | 160300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250311 | 160200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250311 | 160100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250311 | 160000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250311 | 155900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250311 | 155800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 183 | 20250311 | 155700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250311 | 155600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250311 | 155500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250311 | 155400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250311 | 155300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250311 | 155200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250311 | 155100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250311 | 155000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250311 | 154900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250311 | 154800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250311 | 154700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250311 | 154600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250311 | 154500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250311 | 154400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250311 | 154300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250311 | 154200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250311 | 154100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250311 | 154000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250311 | 153900 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250311 | 153800 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250311 | 153700 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250311 | 153600 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250311 | 153500 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250311 | 153400 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250311 | 153300 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250311 | 153200 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250311 | 153100 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250311 | 153000 | 6673988800 | 17600 | 17600 | 17600 | 17600 | 9795 |
| 211 | 20250311 | 152900 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250311 | 152800 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 213 | 20250311 | 152700 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250311 | 152600 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250311 | 152500 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250311 | 152400 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250311 | 152300 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250311 | 152200 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250311 | 152100 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250311 | 152000 | 6501596800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250311 | 151900 | 6501596800 | 17600 | 17590 | 17600 | 17590 | 1942 |
| 222 | 20250311 | 151800 | 6467428390 | 17600 | 17620 | 17620 | 17590 | 1339 |
| 223 | 20250311 | 151700 | 6443870860 | 17600 | 17600 | 17600 | 17590 | 496 |
| 224 | 20250311 | 151600 | 6435145980 | 17600 | 17630 | 17630 | 17590 | 1677 |
| 225 | 20250311 | 151500 | 6405599450 | 17640 | 17620 | 17640 | 17600 | 2438 |
| 226 | 20250311 | 151400 | 6362632050 | 17620 | 17610 | 17620 | 17600 | 436 |
| 227 | 20250311 | 151300 | 6354952210 | 17610 | 17610 | 17620 | 17610 | 895 |
| 228 | 20250311 | 151200 | 6339191090 | 17620 | 17600 | 17620 | 17600 | 1387 |
| 229 | 20250311 | 151100 | 6314770530 | 17610 | 17580 | 17610 | 17580 | 184 |
| 230 | 20250311 | 151000 | 6311531920 | 17580 | 17570 | 17600 | 17560 | 410 |
| 231 | 20250311 | 150900 | 6304325500 | 17580 | 17560 | 17580 | 17540 | 1137 |
| 232 | 20250311 | 150800 | 6284350150 | 17540 | 17550 | 17560 | 17540 | 533 |
| 233 | 20250311 | 150700 | 6274996050 | 17530 | 17540 | 17560 | 17530 | 1657 |
| 234 | 20250311 | 150600 | 6245934990 | 17560 | 17570 | 17570 | 17540 | 2564 |
| 235 | 20250311 | 150500 | 6200948880 | 17570 | 17560 | 17570 | 17550 | 605 |
| 236 | 20250311 | 150400 | 6190324990 | 17580 | 17550 | 17590 | 17540 | 1369 |
| 237 | 20250311 | 150300 | 6166297930 | 17550 | 17570 | 17570 | 17550 | 2790 |
| 238 | 20250311 | 150200 | 6117303530 | 17570 | 17600 | 17600 | 17570 | 579 |
| 239 | 20250311 | 150100 | 6107119200 | 17610 | 17600 | 17610 | 17590 | 1018 |
| 240 | 20250311 | 150000 | 6089196560 | 17600 | 17610 | 17610 | 17580 | 1540 |
| 241 | 20250311 | 145900 | 6062098490 | 17610 | 17630 | 17630 | 17610 | 168 |
| 242 | 20250311 | 145800 | 6059138630 | 17630 | 17630 | 17635 | 17630 | 525 |
| 243 | 20250311 | 145700 | 6049882355 | 17630 | 17630 | 17630 | 17625 | 267 |
| 244 | 20250311 | 145600 | 6045175530 | 17630 | 17600 | 17630 | 17600 | 896 |
| 245 | 20250311 | 145500 | 6029392580 | 17600 | 17600 | 17610 | 17600 | 485 |
| 246 | 20250311 | 145400 | 6020855920 | 17600 | 17610 | 17610 | 17600 | 343 |
| 247 | 20250311 | 145300 | 6014817505 | 17610 | 17610 | 17610 | 17600 | 373 |
| 248 | 20250311 | 145200 | 6008249205 | 17610 | 17590 | 17620 | 17580 | 3279 |
| 249 | 20250311 | 145100 | 5950549485 | 17590 | 17590 | 17610 | 17585 | 653 |
| 250 | 20250311 | 145000 | 5939063070 | 17590 | 17610 | 17610 | 17580 | 3683 |
| 251 | 20250311 | 144900 | 5874266650 | 17610 | 17620 | 17620 | 17600 | 785 |
| 252 | 20250311 | 144800 | 5860442390 | 17620 | 17630 | 17630 | 17620 | 81 |
| 253 | 20250311 | 144700 | 5859014570 | 17630 | 17630 | 17630 | 17630 | 38 |
| 254 | 20250311 | 144600 | 5858344630 | 17610 | 17620 | 17620 | 17610 | 382 |
| 255 | 20250311 | 144500 | 5851616810 | 17620 | 17610 | 17620 | 17610 | 45 |
| 256 | 20250311 | 144400 | 5850824260 | 17610 | 17630 | 17630 | 17610 | 713 |
| 257 | 20250311 | 144300 | 5838256440 | 17660 | 17660 | 17660 | 17630 | 122 |
| 258 | 20250311 | 144200 | 5836103120 | 17620 | 17620 | 17620 | 17620 | 304 |
| 259 | 20250311 | 144100 | 5830746640 | 17620 | 17640 | 17640 | 17620 | 914 |
| 260 | 20250311 | 144000 | 5814639440 | 17660 | 17630 | 17660 | 17630 | 135 |
| 261 | 20250311 | 143900 | 5812258660 | 17630 | 17640 | 17640 | 17630 | 112 |
| 262 | 20250311 | 143800 | 5810283650 | 17640 | 17660 | 17660 | 17640 | 1136 |
| 263 | 20250311 | 143700 | 5790230070 | 17670 | 17670 | 17670 | 17660 | 219 |
| 264 | 20250311 | 143600 | 5786360360 | 17660 | 17660 | 17660 | 17660 | 54 |
| 265 | 20250311 | 143500 | 5785406720 | 17660 | 17640 | 17660 | 17640 | 111 |
| 266 | 20250311 | 143400 | 5783448660 | 17640 | 17650 | 17660 | 17640 | 408 |
| 267 | 20250311 | 143300 | 5776249000 | 17650 | 17650 | 17655 | 17640 | 1116 |
| 268 | 20250311 | 143200 | 5756552110 | 17650 | 17650 | 17660 | 17650 | 232 |
| 269 | 20250311 | 143100 | 5752457260 | 17650 | 17640 | 17660 | 17630 | 1572 |
| 270 | 20250311 | 143000 | 5724714030 | 17640 | 17620 | 17650 | 17600 | 875 |
| 271 | 20250311 | 142900 | 5709298840 | 17640 | 17630 | 17640 | 17620 | 2894 |
| 272 | 20250311 | 142800 | 5658275760 | 17630 | 17630 | 17630 | 17610 | 585 |
| 273 | 20250311 | 142700 | 5647970180 | 17630 | 17620 | 17630 | 17620 | 476 |
| 274 | 20250311 | 142600 | 5639580900 | 17620 | 17630 | 17630 | 17620 | 245 |
| 275 | 20250311 | 142500 | 5635263750 | 17630 | 17630 | 17630 | 17610 | 301 |
| 276 | 20250311 | 142400 | 5629959540 | 17630 | 17640 | 17640 | 17630 | 331 |
| 277 | 20250311 | 142300 | 5624123970 | 17640 | 17630 | 17640 | 17630 | 374 |
| 278 | 20250311 | 142200 | 5617527990 | 17630 | 17630 | 17630 | 17610 | 107 |
| 279 | 20250311 | 142100 | 5615641680 | 17610 | 17600 | 17610 | 17590 | 87 |
| 280 | 20250311 | 142000 | 5614111170 | 17580 | 17610 | 17620 | 17580 | 176 |
| 281 | 20250311 | 141900 | 5611011720 | 17610 | 17620 | 17620 | 17610 | 1942 |
| 282 | 20250311 | 141800 | 5576812420 | 17610 | 17630 | 17630 | 17610 | 401 |
| 283 | 20250311 | 141700 | 5569750780 | 17630 | 17600 | 17640 | 17600 | 544 |
| 284 | 20250311 | 141600 | 5560165380 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20250311 | 141500 | 5560165380 | 17610 | 17520 | 17630 | 17520 | 1035 |
| 286 | 20250311 | 141400 | 5541955370 | 17560 | 17560 | 17560 | 17520 | 1121 |
| 287 | 20250311 | 141300 | 5522288300 | 17560 | 17560 | 17560 | 17560 | 200 |
| 288 | 20250311 | 141200 | 5518776300 | 17560 | 17560 | 17570 | 17560 | 209 |
| 289 | 20250311 | 141100 | 5515106170 | 17560 | 17570 | 17570 | 17560 | 278 |
| 290 | 20250311 | 141000 | 5510224190 | 17560 | 17560 | 17560 | 17550 | 517 |
| 291 | 20250311 | 140900 | 5501146040 | 17550 | 17600 | 17600 | 17550 | 2149 |
| 292 | 20250311 | 140800 | 5463379720 | 17600 | 17650 | 17650 | 17600 | 1340 |
| 293 | 20250311 | 140700 | 5439774830 | 17650 | 17650 | 17650 | 17650 | 40 |
| 294 | 20250311 | 140600 | 5439068830 | 17650 | 17630 | 17650 | 17620 | 159 |
| 295 | 20250311 | 140500 | 5436265340 | 17630 | 17680 | 17680 | 17630 | 830 |
| 296 | 20250311 | 140400 | 5421604180 | 17690 | 17690 | 17700 | 17690 | 313 |
| 297 | 20250311 | 140300 | 5416066210 | 17700 | 17700 | 17700 | 17700 | 539 |
| 298 | 20250311 | 140200 | 5406525910 | 17710 | 17680 | 17710 | 17680 | 1090 |
| 299 | 20250311 | 140100 | 5387238640 | 17660 | 17690 | 17690 | 17660 | 360 |
| 300 | 20250311 | 140000 | 5380878520 | 17690 | 17670 | 17690 | 17670 | 953 |
| 301 | 20250311 | 135900 | 5364038970 | 17670 | 17690 | 17700 | 17670 | 1596 |
| 302 | 20250311 | 135800 | 5335822960 | 17700 | 17630 | 17700 | 17630 | 1170 |
| 303 | 20250311 | 135700 | 5315162860 | 17620 | 17580 | 17660 | 17580 | 2085 |
| 304 | 20250311 | 135600 | 5278415850 | 17590 | 17590 | 17590 | 17590 | 208 |
| 305 | 20250311 | 135500 | 5274757130 | 17590 | 17590 | 17600 | 17590 | 27 |
| 306 | 20250311 | 135400 | 5274282100 | 17590 | 17610 | 17610 | 17590 | 1071 |
| 307 | 20250311 | 135300 | 5255439800 | 17610 | 17630 | 17630 | 17610 | 207 |
| 308 | 20250311 | 135200 | 5251792730 | 17630 | 17610 | 17630 | 17610 | 264 |
| 309 | 20250311 | 135100 | 5247143570 | 17620 | 17590 | 17620 | 17590 | 25 |
| 310 | 20250311 | 135000 | 5246703510 | 17580 | 17580 | 17620 | 17580 | 1370 |
| 311 | 20250311 | 134900 | 5222605420 | 17580 | 17590 | 17610 | 17580 | 117 |
| 312 | 20250311 | 134800 | 5220548370 | 17590 | 17610 | 17610 | 17590 | 157 |
| 313 | 20250311 | 134700 | 5217786260 | 17620 | 17610 | 17630 | 17590 | 1039 |
| 314 | 20250311 | 134600 | 5199499150 | 17630 | 17650 | 17650 | 17620 | 570 |
| 315 | 20250311 | 134500 | 5189449570 | 17660 | 17620 | 17660 | 17620 | 46 |
| 316 | 20250311 | 134400 | 5188638340 | 17630 | 17640 | 17640 | 17630 | 335 |
| 317 | 20250311 | 134300 | 5182730930 | 17650 | 17660 | 17660 | 17650 | 215 |
| 318 | 20250311 | 134200 | 5178935080 | 17660 | 17670 | 17670 | 17650 | 345 |
| 319 | 20250311 | 134100 | 5172842570 | 17650 | 17650 | 17650 | 17650 | 300 |
| 320 | 20250311 | 134000 | 5167547570 | 17640 | 17650 | 17650 | 17640 | 35 |
| 321 | 20250311 | 133900 | 5166930040 | 17650 | 17670 | 17670 | 17650 | 1345 |
| 322 | 20250311 | 133800 | 5143177730 | 17660 | 17680 | 17680 | 17660 | 819 |
| 323 | 20250311 | 133700 | 5128706980 | 17680 | 17690 | 17700 | 17680 | 280 |
| 324 | 20250311 | 133600 | 5123755600 | 17690 | 17690 | 17710 | 17690 | 904 |
| 325 | 20250311 | 133500 | 5107756320 | 17690 | 17685 | 17700 | 17680 | 743 |
| 326 | 20250311 | 133400 | 5094607020 | 17690 | 17670 | 17690 | 17670 | 54 |
| 327 | 20250311 | 133300 | 5093652790 | 17680 | 17680 | 17690 | 17680 | 235 |
| 328 | 20250311 | 133200 | 5089495790 | 17680 | 17670 | 17680 | 17670 | 131 |
| 329 | 20250311 | 133100 | 5087180720 | 17690 | 17680 | 17690 | 17660 | 2070 |
| 330 | 20250311 | 133000 | 5050581160 | 17680 | 17670 | 17690 | 17670 | 576 |
| 331 | 20250311 | 132900 | 5040397340 | 17660 | 17640 | 17660 | 17640 | 446 |
| 332 | 20250311 | 132800 | 5032523130 | 17640 | 17680 | 17710 | 17640 | 395 |
| 333 | 20250311 | 132700 | 5025544570 | 17720 | 17720 | 17730 | 17670 | 1112 |
| 334 | 20250311 | 132600 | 5005855995 | 17740 | 17650 | 17750 | 17650 | 3410 |
| 335 | 20250311 | 132500 | 4945428605 | 17640 | 17600 | 17640 | 17570 | 2019 |
| 336 | 20250311 | 132400 | 4909886955 | 17590 | 17580 | 17590 | 17560 | 798 |
| 337 | 20250311 | 132300 | 4895857985 | 17580 | 17630 | 17630 | 17580 | 679 |
| 338 | 20250311 | 132200 | 4883910095 | 17630 | 17540 | 17650 | 17540 | 6891 |
| 339 | 20250311 | 132100 | 4762790395 | 17530 | 17490 | 17530 | 17490 | 2396 |
| 340 | 20250311 | 132000 | 4720841865 | 17490 | 17490 | 17490 | 17490 | 151 |
| 341 | 20250311 | 131900 | 4718200875 | 17490 | 17490 | 17490 | 17490 | 58 |
| 342 | 20250311 | 131800 | 4717186455 | 17490 | 17480 | 17490 | 17480 | 130 |
| 343 | 20250311 | 131700 | 4714913675 | 17480 | 17490 | 17490 | 17480 | 82 |
| 344 | 20250311 | 131600 | 4713479995 | 17500 | 17490 | 17500 | 17490 | 421 |
| 345 | 20250311 | 131500 | 4706116585 | 17490 | 17450 | 17490 | 17450 | 1312 |
| 346 | 20250311 | 131400 | 4683192005 | 17440 | 17440 | 17440 | 17430 | 121 |
| 347 | 20250311 | 131300 | 4681082345 | 17440 | 17440 | 17440 | 17440 | 139 |
| 348 | 20250311 | 131200 | 4678658185 | 17430 | 17430 | 17430 | 17420 | 53 |
| 349 | 20250311 | 131100 | 4677734485 | 17430 | 17430 | 17430 | 17430 | 1 |
| 350 | 20250311 | 131000 | 4677717055 | 17440 | 17440 | 17440 | 17440 | 1 |
| 351 | 20250311 | 130900 | 4677699615 | 17440 | 17420 | 17440 | 17420 | 176 |
| 352 | 20250311 | 130800 | 4674630515 | 17410 | 17430 | 17440 | 17410 | 30 |
| 353 | 20250311 | 130700 | 4674107635 | 17430 | 17430 | 17430 | 17400 | 600 |
| 354 | 20250311 | 130600 | 4663664605 | 17410 | 17400 | 17410 | 17400 | 53 |
| 355 | 20250311 | 130500 | 4662742385 | 17400 | 17400 | 17400 | 17400 | 510 |
| 356 | 20250311 | 130400 | 4653868385 | 17410 | 17410 | 17420 | 17410 | 800 |
| 357 | 20250311 | 130300 | 4639936805 | 17420 | 17420 | 17420 | 17420 | 102 |
| 358 | 20250311 | 130200 | 4638159965 | 17420 | 17420 | 17420 | 17420 | 140 |
| 359 | 20250311 | 130100 | 4635721165 | 17420 | 17420 | 17420 | 17420 | 220 |
| 360 | 20250311 | 130000 | 4631888765 | 17420 | 17420 | 17420 | 17420 | 1417 |
| 361 | 20250311 | 125900 | 4607204625 | 17420 | 17420 | 17430 | 17420 | 23 |
| 362 | 20250311 | 125800 | 4606803955 | 17430 | 17440 | 17440 | 17430 | 105 |
| 363 | 20250311 | 125700 | 4604973525 | 17440 | 17430 | 17440 | 17430 | 167 |
| 364 | 20250311 | 125600 | 4602061095 | 17430 | 17410 | 17430 | 17410 | 272 |
| 365 | 20250311 | 125500 | 4597325375 | 17410 | 17420 | 17420 | 17410 | 270 |
| 366 | 20250311 | 125400 | 4592622355 | 17420 | 17420 | 17420 | 17420 | 32 |
| 367 | 20250311 | 125300 | 4592064915 | 17410 | 17410 | 17410 | 17410 | 25 |
| 368 | 20250311 | 125200 | 4591629665 | 17410 | 17430 | 17430 | 17410 | 500 |
| 369 | 20250311 | 125100 | 4582920275 | 17440 | 17440 | 17440 | 17430 | 160 |
| 370 | 20250311 | 125000 | 4580130005 | 17440 | 17440 | 17440 | 17440 | 260 |
| 371 | 20250311 | 124900 | 4575595605 | 17450 | 17460 | 17460 | 17450 | 115 |
| 372 | 20250311 | 124800 | 4573588715 | 17460 | 17460 | 17460 | 17450 | 249 |
| 373 | 20250311 | 124700 | 4569242745 | 17450 | 17470 | 17470 | 17450 | 58 |
| 374 | 20250311 | 124600 | 4568230485 | 17450 | 17450 | 17450 | 17450 | 157 |
| 375 | 20250311 | 124500 | 4565490835 | 17450 | 17450 | 17450 | 17450 | 69 |
| 376 | 20250311 | 124400 | 4564286785 | 17470 | 17440 | 17470 | 17440 | 461 |
| 377 | 20250311 | 124300 | 4556240615 | 17440 | 17460 | 17460 | 17430 | 38 |
| 378 | 20250311 | 124200 | 4555577625 | 17460 | 17430 | 17460 | 17430 | 113 |
| 379 | 20250311 | 124100 | 4553607705 | 17430 | 17420 | 17430 | 17420 | 90 |
| 380 | 20250311 | 124000 | 4552039705 | 17420 | 17450 | 17460 | 17420 | 2198 |
| 381 | 20250311 | 123900 | 4513726935 | 17460 | 17480 | 17480 | 17460 | 173 |
| 382 | 20250311 | 123800 | 4510704475 | 17480 | 17470 | 17480 | 17470 | 31 |
| 383 | 20250311 | 123700 | 4510162665 | 17470 | 17480 | 17490 | 17470 | 253 |
| 384 | 20250311 | 123600 | 4505742365 | 17470 | 17470 | 17470 | 17470 | 134 |
| 385 | 20250311 | 123500 | 4503401385 | 17450 | 17440 | 17450 | 17440 | 356 |
| 386 | 20250311 | 123400 | 4497189895 | 17440 | 17440 | 17440 | 17430 | 111 |
| 387 | 20250311 | 123300 | 4495254275 | 17440 | 17440 | 17440 | 17440 | 200 |
| 388 | 20250311 | 123200 | 4491766275 | 17450 | 17450 | 17450 | 17450 | 95 |
| 389 | 20250311 | 123100 | 4490108525 | 17450 | 17460 | 17460 | 17450 | 327 |
| 390 | 20250311 | 123000 | 4484402365 | 17450 | 17450 | 17450 | 17450 | 10 |
| 391 | 20250311 | 122900 | 4484227865 | 17450 | 17450 | 17450 | 17450 | 0 |
| 392 | 20250311 | 122800 | 4484227865 | 17450 | 17450 | 17450 | 17450 | 1 |
| 393 | 20250311 | 122700 | 4484210415 | 17450 | 17450 | 17450 | 17450 | 13 |
| 394 | 20250311 | 122600 | 4483983565 | 17440 | 17460 | 17460 | 17440 | 1096 |
| 395 | 20250311 | 122500 | 4464861845 | 17460 | 17470 | 17470 | 17460 | 60 |
| 396 | 20250311 | 122400 | 4463814155 | 17470 | 17460 | 17470 | 17460 | 115 |
| 397 | 20250311 | 122300 | 4461806155 | 17470 | 17470 | 17470 | 17470 | 34 |
| 398 | 20250311 | 122200 | 4461212175 | 17470 | 17470 | 17480 | 17470 | 200 |
| 399 | 20250311 | 122100 | 4457718145 | 17480 | 17480 | 17480 | 17480 | 65 |
| 400 | 20250311 | 122000 | 4456581945 | 17470 | 17470 | 17470 | 17470 | 341 |
| 401 | 20250311 | 121900 | 4450624675 | 17470 | 17480 | 17485 | 17470 | 278 |
| 402 | 20250311 | 121800 | 4445765315 | 17480 | 17480 | 17480 | 17480 | 165 |
| 403 | 20250311 | 121700 | 4442881115 | 17480 | 17450 | 17480 | 17450 | 14 |
| 404 | 20250311 | 121600 | 4442636755 | 17450 | 17470 | 17480 | 17450 | 956 |
| 405 | 20250311 | 121500 | 4425941745 | 17460 | 17490 | 17490 | 17460 | 821 |
| 406 | 20250311 | 121400 | 4411598345 | 17480 | 17470 | 17480 | 17470 | 145 |
| 407 | 20250311 | 121300 | 4409064070 | 17470 | 17460 | 17480 | 17460 | 498 |
| 408 | 20250311 | 121200 | 4400361180 | 17460 | 17460 | 17480 | 17460 | 381 |
| 409 | 20250311 | 121100 | 4393704100 | 17460 | 17460 | 17460 | 17460 | 100 |
| 410 | 20250311 | 121000 | 4391958100 | 17460 | 17440 | 17460 | 17440 | 71 |
| 411 | 20250311 | 120900 | 4390718660 | 17440 | 17450 | 17450 | 17430 | 186 |
| 412 | 20250311 | 120800 | 4387474700 | 17460 | 17430 | 17460 | 17430 | 283 |
| 413 | 20250311 | 120700 | 4382536540 | 17460 | 17430 | 17460 | 17420 | 88 |
| 414 | 20250311 | 120600 | 4381002390 | 17430 | 17430 | 17430 | 17425 | 293 |
| 415 | 20250311 | 120500 | 4375895580 | 17420 | 17420 | 17420 | 17420 | 110 |
| 416 | 20250311 | 120400 | 4373979380 | 17420 | 17425 | 17425 | 17420 | 196 |
| 417 | 20250311 | 120300 | 4370564370 | 17425 | 17425 | 17425 | 17420 | 123 |
| 418 | 20250311 | 120200 | 4368421595 | 17430 | 17430 | 17430 | 17430 | 505 |
| 419 | 20250311 | 120100 | 4359619445 | 17420 | 17450 | 17450 | 17420 | 247 |
| 420 | 20250311 | 120000 | 4355313885 | 17440 | 17450 | 17460 | 17440 | 144 |
| 421 | 20250311 | 115900 | 4352801235 | 17460 | 17460 | 17460 | 17450 | 70 |
| 422 | 20250311 | 115800 | 4351579525 | 17460 | 17440 | 17460 | 17430 | 138 |
| 423 | 20250311 | 115700 | 4349173285 | 17440 | 17450 | 17450 | 17440 | 89 |
| 424 | 20250311 | 115600 | 4347620935 | 17450 | 17470 | 17470 | 17450 | 66 |
| 425 | 20250311 | 115500 | 4346468515 | 17470 | 17440 | 17470 | 17440 | 56 |
| 426 | 20250311 | 115400 | 4345491725 | 17440 | 17440 | 17470 | 17440 | 3387 |
| 427 | 20250311 | 115300 | 4286388765 | 17450 | 17460 | 17460 | 17450 | 262 |
| 428 | 20250311 | 115200 | 4281815865 | 17460 | 17450 | 17460 | 17450 | 1083 |
| 429 | 20250311 | 115100 | 4262917505 | 17430 | 17430 | 17430 | 17430 | 2 |
| 430 | 20250311 | 115000 | 4262882645 | 17450 | 17430 | 17450 | 17430 | 146 |
| 431 | 20250311 | 114900 | 4260334965 | 17450 | 17450 | 17450 | 17450 | 22 |
| 432 | 20250311 | 114800 | 4259951065 | 17450 | 17450 | 17450 | 17420 | 651 |
| 433 | 20250311 | 114700 | 4248599915 | 17450 | 17460 | 17460 | 17450 | 289 |
| 434 | 20250311 | 114600 | 4243556835 | 17470 | 17470 | 17470 | 17470 | 0 |
| 435 | 20250311 | 114500 | 4243556835 | 17470 | 17490 | 17490 | 17460 | 196 |
| 436 | 20250311 | 114400 | 4240133195 | 17490 | 17480 | 17490 | 17480 | 16 |
| 437 | 20250311 | 114300 | 4239853385 | 17470 | 17450 | 17480 | 17450 | 17 |
| 438 | 20250311 | 114200 | 4239556305 | 17450 | 17480 | 17480 | 17450 | 111 |
| 439 | 20250311 | 114100 | 4237619215 | 17440 | 17440 | 17440 | 17440 | 1 |
| 440 | 20250311 | 114000 | 4237601775 | 17430 | 17430 | 17430 | 17430 | 0 |
| 441 | 20250311 | 113900 | 4237601775 | 17430 | 17490 | 17500 | 17430 | 874 |
| 442 | 20250311 | 113800 | 4222349715 | 17490 | 17490 | 17490 | 17490 | 61 |
| 443 | 20250311 | 113700 | 4221282825 | 17490 | 17490 | 17490 | 17470 | 111 |
| 444 | 20250311 | 113600 | 4219341455 | 17490 | 17490 | 17490 | 17480 | 162 |
| 445 | 20250311 | 113500 | 4216508125 | 17490 | 17450 | 17490 | 17450 | 96 |
| 446 | 20250311 | 113400 | 4214831885 | 17450 | 17450 | 17450 | 17450 | 19 |
| 447 | 20250311 | 113300 | 4214500335 | 17450 | 17460 | 17480 | 17450 | 243 |
| 448 | 20250311 | 113200 | 4210254085 | 17460 | 17480 | 17480 | 17460 | 478 |
| 449 | 20250311 | 113100 | 4201903705 | 17470 | 17500 | 17500 | 17470 | 382 |
| 450 | 20250311 | 113000 | 4195223725 | 17500 | 17510 | 17510 | 17500 | 96 |
| 451 | 20250311 | 112900 | 4193543595 | 17510 | 17520 | 17520 | 17500 | 1701 |
| 452 | 20250311 | 112800 | 4163754675 | 17510 | 17490 | 17510 | 17490 | 1054 |
| 453 | 20250311 | 112700 | 4145310385 | 17500 | 17490 | 17500 | 17490 | 399 |
| 454 | 20250311 | 112600 | 4138330085 | 17490 | 17470 | 17490 | 17460 | 2045 |
| 455 | 20250311 | 112500 | 4102579125 | 17470 | 17470 | 17480 | 17470 | 485 |
| 456 | 20250311 | 112400 | 4094105765 | 17470 | 17440 | 17470 | 17440 | 719 |
| 457 | 20250311 | 112300 | 4081556865 | 17440 | 17430 | 17440 | 17400 | 1204 |
| 458 | 20250311 | 112200 | 4060591675 | 17430 | 17440 | 17440 | 17430 | 195 |
| 459 | 20250311 | 112100 | 4057192065 | 17440 | 17440 | 17440 | 17440 | 506 |
| 460 | 20250311 | 112000 | 4048367425 | 17440 | 17430 | 17440 | 17420 | 331 |
| 461 | 20250311 | 111900 | 4042597945 | 17430 | 17440 | 17440 | 17410 | 950 |
| 462 | 20250311 | 111800 | 4026046355 | 17440 | 17410 | 17440 | 17410 | 83 |
| 463 | 20250311 | 111700 | 4024599685 | 17410 | 17430 | 17430 | 17410 | 285 |
| 464 | 20250311 | 111600 | 4019637815 | 17400 | 17370 | 17400 | 17370 | 136 |
| 465 | 20250311 | 111500 | 4017271625 | 17390 | 17360 | 17390 | 17350 | 982 |
| 466 | 20250311 | 111400 | 4000220255 | 17360 | 17360 | 17360 | 17360 | 137 |
| 467 | 20250311 | 111300 | 3997841935 | 17370 | 17380 | 17380 | 17370 | 130 |
| 468 | 20250311 | 111200 | 3995582675 | 17380 | 17370 | 17380 | 17370 | 776 |
| 469 | 20250311 | 111100 | 3982103365 | 17360 | 17365 | 17370 | 17360 | 313 |
| 470 | 20250311 | 111000 | 3976668225 | 17360 | 17355 | 17360 | 17355 | 264 |
| 471 | 20250311 | 110900 | 3972086235 | 17340 | 17340 | 17340 | 17340 | 0 |
| 472 | 20250311 | 110800 | 3972086235 | 17340 | 17380 | 17380 | 17330 | 315 |
| 473 | 20250311 | 110700 | 3966623465 | 17370 | 17340 | 17370 | 17340 | 141 |
| 474 | 20250311 | 110600 | 3964176155 | 17330 | 17320 | 17330 | 17320 | 44 |
| 475 | 20250311 | 110500 | 3963413685 | 17320 | 17320 | 17320 | 17310 | 22 |
| 476 | 20250311 | 110400 | 3963032655 | 17320 | 17340 | 17340 | 17320 | 247 |
| 477 | 20250311 | 110300 | 3958754495 | 17320 | 17320 | 17320 | 17320 | 3 |
| 478 | 20250311 | 110200 | 3958702535 | 17320 | 17320 | 17320 | 17310 | 387 |
| 479 | 20250311 | 110100 | 3952001425 | 17320 | 17320 | 17360 | 17320 | 86 |
| 480 | 20250311 | 110000 | 3950511735 | 17350 | 17350 | 17350 | 17320 | 9 |
| 481 | 20250311 | 105900 | 3950355645 | 17310 | 17310 | 17320 | 17310 | 240 |
| 482 | 20250311 | 105800 | 3946200945 | 17310 | 17350 | 17350 | 17310 | 13 |
| 483 | 20250311 | 105700 | 3945975875 | 17310 | 17310 | 17310 | 17310 | 748 |
| 484 | 20250311 | 105600 | 3933027995 | 17300 | 17340 | 17340 | 17300 | 2690 |
| 485 | 20250311 | 105500 | 3886477785 | 17310 | 17350 | 17350 | 17310 | 489 |
| 486 | 20250311 | 105400 | 3878012755 | 17360 | 17310 | 17360 | 17310 | 108 |
| 487 | 20250311 | 105300 | 3876143225 | 17300 | 17370 | 17370 | 17300 | 1154 |
| 488 | 20250311 | 105200 | 3856149905 | 17370 | 17370 | 17380 | 17370 | 557 |
| 489 | 20250311 | 105100 | 3846469595 | 17370 | 17370 | 17370 | 17370 | 139 |
| 490 | 20250311 | 105000 | 3844055165 | 17370 | 17390 | 17390 | 17370 | 154 |
| 491 | 20250311 | 104900 | 3841379425 | 17390 | 17390 | 17400 | 17380 | 101 |
| 492 | 20250311 | 104800 | 3839622215 | 17390 | 17420 | 17420 | 17390 | 84 |
| 493 | 20250311 | 104700 | 3838159925 | 17410 | 17410 | 17410 | 17400 | 650 |
| 494 | 20250311 | 104600 | 3826845315 | 17400 | 17430 | 17460 | 17400 | 1398 |
| 495 | 20250311 | 104500 | 3802472475 | 17450 | 17420 | 17470 | 17400 | 1550 |
| 496 | 20250311 | 104400 | 3775439500 | 17420 | 17440 | 17440 | 17420 | 122 |
| 497 | 20250311 | 104300 | 3773313840 | 17440 | 17380 | 17460 | 17380 | 700 |
| 498 | 20250311 | 104200 | 3761117060 | 17370 | 17380 | 17380 | 17360 | 74 |
| 499 | 20250311 | 104100 | 3759830980 | 17380 | 17360 | 17380 | 17360 | 30 |
| 500 | 20250311 | 104000 | 3759310110 | 17330 | 17330 | 17360 | 17310 | 368 |
| 501 | 20250311 | 103900 | 3752933450 | 17330 | 17330 | 17330 | 17300 | 27 |
| 502 | 20250311 | 103800 | 3752465570 | 17330 | 17320 | 17360 | 17320 | 163 |
| 503 | 20250311 | 103700 | 3749640010 | 17320 | 17300 | 17320 | 17250 | 1034 |
| 504 | 20250311 | 103600 | 3731771870 | 17300 | 17260 | 17300 | 17260 | 718 |
| 505 | 20250311 | 103500 | 3719354790 | 17260 | 17290 | 17290 | 17250 | 129 |
| 506 | 20250311 | 103400 | 3717128280 | 17300 | 17300 | 17300 | 17300 | 141 |
| 507 | 20250311 | 103300 | 3714688980 | 17290 | 17280 | 17290 | 17250 | 602 |
| 508 | 20250311 | 103200 | 3704281980 | 17280 | 17250 | 17280 | 17240 | 144 |
| 509 | 20250311 | 103100 | 3701796830 | 17250 | 17240 | 17250 | 17240 | 87 |
| 510 | 20250311 | 103000 | 3700296760 | 17230 | 17230 | 17230 | 17220 | 317 |
| 511 | 20250311 | 102900 | 3694834950 | 17230 | 17220 | 17230 | 17210 | 152 |
| 512 | 20250311 | 102800 | 3692218000 | 17220 | 17220 | 17230 | 17220 | 85 |
| 513 | 20250311 | 102700 | 3690754290 | 17210 | 17200 | 17210 | 17200 | 304 |
| 514 | 20250311 | 102600 | 3685522740 | 17210 | 17200 | 17210 | 17200 | 99 |
| 515 | 20250311 | 102500 | 3683819160 | 17180 | 17210 | 17210 | 17180 | 1445 |
| 516 | 20250311 | 102400 | 3658965210 | 17200 | 17220 | 17220 | 17200 | 11 |
| 517 | 20250311 | 102300 | 3658775970 | 17250 | 17200 | 17250 | 17180 | 528 |
| 518 | 20250311 | 102200 | 3649702020 | 17190 | 17200 | 17220 | 17190 | 1979 |
| 519 | 20250311 | 102100 | 3615647410 | 17200 | 17210 | 17210 | 17200 | 269 |
| 520 | 20250311 | 102000 | 3611020420 | 17210 | 17210 | 17210 | 17200 | 250 |
| 521 | 20250311 | 101900 | 3606718135 | 17210 | 17200 | 17220 | 17180 | 254 |
| 522 | 20250311 | 101800 | 3602344775 | 17180 | 17220 | 17220 | 17180 | 163 |
| 523 | 20250311 | 101700 | 3599541245 | 17210 | 17200 | 17220 | 17170 | 3704 |
| 524 | 20250311 | 101600 | 3535866445 | 17190 | 17220 | 17220 | 17190 | 2530 |
| 525 | 20250311 | 101500 | 3492353455 | 17220 | 17260 | 17270 | 17210 | 3451 |
| 526 | 20250311 | 101400 | 3432867185 | 17270 | 17290 | 17290 | 17260 | 69 |
| 527 | 20250311 | 101300 | 3431675105 | 17290 | 17290 | 17290 | 17270 | 1162 |
| 528 | 20250311 | 101200 | 3411592665 | 17290 | 17280 | 17290 | 17270 | 574 |
| 529 | 20250311 | 101100 | 3401669555 | 17270 | 17290 | 17290 | 17270 | 1185 |
| 530 | 20250311 | 101000 | 3381191985 | 17290 | 17300 | 17300 | 17290 | 817 |
| 531 | 20250311 | 100900 | 3367065975 | 17290 | 17290 | 17300 | 17290 | 700 |
| 532 | 20250311 | 100800 | 3354962675 | 17290 | 17290 | 17290 | 17290 | 529 |
| 533 | 20250311 | 100700 | 3345816265 | 17290 | 17310 | 17310 | 17290 | 2309 |
| 534 | 20250311 | 100600 | 3305879675 | 17310 | 17320 | 17330 | 17310 | 497 |
| 535 | 20250311 | 100500 | 3297276405 | 17320 | 17300 | 17320 | 17300 | 311 |
| 536 | 20250311 | 100400 | 3291891705 | 17300 | 17310 | 17310 | 17300 | 1842 |
| 537 | 20250311 | 100300 | 3260019885 | 17310 | 17340 | 17340 | 17310 | 703 |
| 538 | 20250311 | 100200 | 3247843715 | 17340 | 17350 | 17350 | 17320 | 3572 |
| 539 | 20250311 | 100100 | 3185948345 | 17360 | 17390 | 17390 | 17360 | 926 |
| 540 | 20250311 | 100000 | 3169853805 | 17370 | 17390 | 17420 | 17370 | 620 |
| 541 | 20250311 | 095900 | 3159079505 | 17400 | 17370 | 17400 | 17370 | 1268 |
| 542 | 20250311 | 095800 | 3137018225 | 17370 | 17370 | 17370 | 17370 | 222 |
| 543 | 20250311 | 095700 | 3133162085 | 17400 | 17400 | 17400 | 17370 | 152 |
| 544 | 20250311 | 095600 | 3130518725 | 17380 | 17380 | 17400 | 17360 | 1636 |
| 545 | 20250311 | 095500 | 3102087545 | 17390 | 17390 | 17390 | 17375 | 1523 |
| 546 | 20250311 | 095400 | 3075614885 | 17390 | 17390 | 17390 | 17390 | 496 |
| 547 | 20250311 | 095300 | 3066989445 | 17395 | 17400 | 17400 | 17390 | 714 |
| 548 | 20250311 | 095200 | 3054567330 | 17420 | 17430 | 17430 | 17420 | 113 |
| 549 | 20250311 | 095100 | 3052598740 | 17430 | 17380 | 17430 | 17370 | 2364 |
| 550 | 20250311 | 095000 | 3011503190 | 17380 | 17385 | 17390 | 17380 | 609 |
| 551 | 20250311 | 094900 | 3000916805 | 17385 | 17410 | 17420 | 17380 | 1061 |
| 552 | 20250311 | 094800 | 2982454150 | 17400 | 17430 | 17430 | 17400 | 1685 |
| 553 | 20250311 | 094700 | 2953105630 | 17430 | 17490 | 17490 | 17430 | 1176 |
| 554 | 20250311 | 094600 | 2932564090 | 17480 | 17450 | 17500 | 17450 | 375 |
| 555 | 20250311 | 094500 | 2926007950 | 17450 | 17480 | 17480 | 17440 | 126 |
| 556 | 20250311 | 094400 | 2923809260 | 17430 | 17420 | 17470 | 17420 | 145 |
| 557 | 20250311 | 094300 | 2921282570 | 17420 | 17510 | 17510 | 17420 | 3152 |
| 558 | 20250311 | 094200 | 2866250660 | 17510 | 17560 | 17570 | 17500 | 3343 |
| 559 | 20250311 | 094100 | 2807635360 | 17560 | 17530 | 17560 | 17530 | 1329 |
| 560 | 20250311 | 094000 | 2784329100 | 17540 | 17530 | 17550 | 17520 | 912 |
| 561 | 20250311 | 093900 | 2768343180 | 17530 | 17420 | 17530 | 17420 | 3525 |
| 562 | 20250311 | 093800 | 2706694380 | 17440 | 17450 | 17450 | 17410 | 1337 |
| 563 | 20250311 | 093700 | 2683412770 | 17450 | 17410 | 17450 | 17400 | 137 |
| 564 | 20250311 | 093600 | 2681023160 | 17410 | 17420 | 17480 | 17410 | 994 |
| 565 | 20250311 | 093500 | 2663710710 | 17480 | 17410 | 17490 | 17370 | 5539 |
| 566 | 20250311 | 093400 | 2567094780 | 17370 | 17380 | 17410 | 17360 | 4539 |
| 567 | 20250311 | 093300 | 2488228780 | 17380 | 17380 | 17380 | 17370 | 762 |
| 568 | 20250311 | 093200 | 2474991300 | 17380 | 17370 | 17380 | 17370 | 235 |
| 569 | 20250311 | 093100 | 2470907360 | 17390 | 17400 | 17400 | 17370 | 733 |
| 570 | 20250311 | 093000 | 2458167070 | 17390 | 17380 | 17410 | 17370 | 3505 |
| 571 | 20250311 | 092900 | 2397212070 | 17380 | 17320 | 17380 | 17320 | 1113 |
| 572 | 20250311 | 092800 | 2377909580 | 17320 | 17335 | 17350 | 17320 | 96 |
| 573 | 20250311 | 092700 | 2376245210 | 17320 | 17320 | 17320 | 17310 | 598 |
| 574 | 20250311 | 092600 | 2365889460 | 17320 | 17300 | 17320 | 17290 | 1254 |
| 575 | 20250311 | 092500 | 2344178950 | 17300 | 17300 | 17310 | 17300 | 920 |
| 576 | 20250311 | 092400 | 2328261350 | 17300 | 17330 | 17340 | 17300 | 1375 |
| 577 | 20250311 | 092300 | 2304454500 | 17380 | 17370 | 17380 | 17330 | 1138 |
| 578 | 20250311 | 092200 | 2284696640 | 17370 | 17440 | 17450 | 17360 | 3333 |
| 579 | 20250311 | 092100 | 2226670540 | 17440 | 17360 | 17450 | 17360 | 1916 |
| 580 | 20250311 | 092000 | 2193306010 | 17360 | 17360 | 17360 | 17350 | 814 |
| 581 | 20250311 | 091900 | 2179174980 | 17360 | 17400 | 17410 | 17340 | 4227 |
| 582 | 20250311 | 091800 | 2105768030 | 17390 | 17400 | 17400 | 17390 | 2191 |
| 583 | 20250311 | 091700 | 2067650740 | 17390 | 17320 | 17390 | 17260 | 9557 |
| 584 | 20250311 | 091600 | 1901882450 | 17330 | 17250 | 17330 | 17250 | 3519 |
| 585 | 20250311 | 091500 | 1840922520 | 17320 | 17230 | 17320 | 17220 | 7511 |
| 586 | 20250311 | 091400 | 1711260700 | 17280 | 17290 | 17320 | 17230 | 3378 |
| 587 | 20250311 | 091300 | 1652969160 | 17290 | 17250 | 17320 | 17240 | 6448 |
| 588 | 20250311 | 091200 | 1541625510 | 17260 | 17250 | 17260 | 17230 | 4322 |
| 589 | 20250311 | 091100 | 1467092020 | 17250 | 17180 | 17270 | 17170 | 5174 |
| 590 | 20250311 | 091000 | 1377873080 | 17180 | 17170 | 17220 | 17170 | 1396 |
| 591 | 20250311 | 090900 | 1353868080 | 17170 | 17210 | 17250 | 17170 | 1794 |
| 592 | 20250311 | 090800 | 1322996320 | 17200 | 17200 | 17260 | 17160 | 4933 |
| 593 | 20250311 | 090700 | 1238089760 | 17200 | 17160 | 17200 | 17080 | 7341 |
| 594 | 20250311 | 090600 | 1112294320 | 17160 | 17240 | 17240 | 17150 | 3251 |
| 595 | 20250311 | 090500 | 1056429910 | 17240 | 17230 | 17270 | 17210 | 7333 |
| 596 | 20250311 | 090400 | 929963175 | 17230 | 17110 | 17230 | 17110 | 4571 |
| 597 | 20250311 | 090300 | 851524135 | 17150 | 17050 | 17170 | 17030 | 2662 |
| 598 | 20250311 | 090200 | 806110775 | 17010 | 16960 | 17060 | 16950 | 3680 |
| 599 | 20250311 | 090100 | 743481860 | 16960 | 17080 | 17140 | 16950 | 12876 |
| 600 | 20250311 | 090000 | 524701110 | 17020 | 17000 | 17100 | 16980 | 30840 |