29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 3 | 20250423 | 184000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250423 | 183900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250423 | 183800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250423 | 183700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250423 | 183600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250423 | 183500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250423 | 183400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250423 | 183300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250423 | 183200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250423 | 183100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250423 | 183000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250423 | 182900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250423 | 182800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250423 | 182700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250423 | 182600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250423 | 182500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250423 | 182400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250423 | 182300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250423 | 182200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250423 | 182100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250423 | 182000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250423 | 181900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250423 | 181800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250423 | 181700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250423 | 181600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250423 | 181500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250423 | 181400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250423 | 181300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250423 | 181200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250423 | 181100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 33 | 20250423 | 181000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250423 | 180900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250423 | 180800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250423 | 180700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250423 | 180600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250423 | 180500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250423 | 180400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250423 | 180300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250423 | 180200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250423 | 180100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250423 | 180000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250423 | 175900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250423 | 175800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250423 | 175700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250423 | 175600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250423 | 175500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250423 | 175400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250423 | 175300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250423 | 175200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250423 | 175100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250423 | 175000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250423 | 174900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250423 | 174800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250423 | 174700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250423 | 174600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250423 | 174500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250423 | 174400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250423 | 174300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250423 | 174200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250423 | 174100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 63 | 20250423 | 174000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250423 | 173900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250423 | 173800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250423 | 173700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250423 | 173600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250423 | 173500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250423 | 173400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250423 | 173300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250423 | 173200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250423 | 173100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250423 | 173000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250423 | 172900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250423 | 172800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250423 | 172700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250423 | 172600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250423 | 172500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250423 | 172400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250423 | 172300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250423 | 172200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250423 | 172100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250423 | 172000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250423 | 171900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250423 | 171800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250423 | 171700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250423 | 171600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250423 | 171500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250423 | 171400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250423 | 171300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250423 | 171200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250423 | 171100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 93 | 20250423 | 171000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250423 | 170900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250423 | 170800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250423 | 170700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250423 | 170600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250423 | 170500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250423 | 170400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250423 | 170300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250423 | 170200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250423 | 170100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250423 | 170000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250423 | 165900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250423 | 165800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250423 | 165700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250423 | 165600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250423 | 165500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250423 | 165400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250423 | 165300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250423 | 165200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250423 | 165100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250423 | 165000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250423 | 164900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250423 | 164800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250423 | 164700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250423 | 164600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250423 | 164500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250423 | 164400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250423 | 164300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250423 | 164200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250423 | 164100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 123 | 20250423 | 164000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250423 | 163900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250423 | 163800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250423 | 163700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250423 | 163600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250423 | 163500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250423 | 163400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250423 | 163300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250423 | 163200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250423 | 163100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250423 | 163000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250423 | 162900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250423 | 162800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250423 | 162700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250423 | 162600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250423 | 162500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250423 | 162400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250423 | 162300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250423 | 162200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250423 | 162100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250423 | 162000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250423 | 161900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250423 | 161800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250423 | 161700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250423 | 161600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250423 | 161500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250423 | 161400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250423 | 161300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250423 | 161200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250423 | 161100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 153 | 20250423 | 161000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250423 | 160900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250423 | 160800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250423 | 160700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250423 | 160600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250423 | 160500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250423 | 160400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250423 | 160300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250423 | 160200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250423 | 160100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250423 | 160000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250423 | 155900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250423 | 155800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250423 | 155700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250423 | 155600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250423 | 155500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250423 | 155400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250423 | 155300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250423 | 155200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250423 | 155100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250423 | 155000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250423 | 154900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250423 | 154800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250423 | 154700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250423 | 154600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250423 | 154500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250423 | 154400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250423 | 154300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250423 | 154200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250423 | 154100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 183 | 20250423 | 154000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250423 | 153900 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250423 | 153800 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20250423 | 153700 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20250423 | 153600 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20250423 | 153500 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20250423 | 153400 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20250423 | 153300 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20250423 | 153200 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20250423 | 153100 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20250423 | 153000 | 19670975953 | 2455 | 2455 | 2455 | 2455 | 51734 |
| 194 | 20250423 | 152900 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250423 | 152800 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250423 | 152700 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250423 | 152600 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250423 | 152500 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250423 | 152400 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250423 | 152300 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250423 | 152200 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250423 | 152100 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250423 | 152000 | 19543968983 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250423 | 151900 | 19543968983 | 2475 | 2485 | 2500 | 2475 | 12204 |
| 205 | 20250423 | 151800 | 19513646358 | 2485 | 2505 | 2505 | 2485 | 10200 |
| 206 | 20250423 | 151700 | 19488217873 | 2500 | 2500 | 2515 | 2495 | 7380 |
| 207 | 20250423 | 151600 | 19469747508 | 2495 | 2520 | 2520 | 2495 | 5385 |
| 208 | 20250423 | 151500 | 19456272578 | 2505 | 2500 | 2515 | 2495 | 4979 |
| 209 | 20250423 | 151400 | 19443817488 | 2500 | 2520 | 2520 | 2500 | 6576 |
| 210 | 20250423 | 151300 | 19427350853 | 2520 | 2515 | 2520 | 2510 | 1551 |
| 211 | 20250423 | 151200 | 19423450189 | 2515 | 2525 | 2525 | 2515 | 4138 |
| 212 | 20250423 | 151100 | 19413028469 | 2520 | 2520 | 2525 | 2520 | 1218 |
| 213 | 20250423 | 151000 | 19409959099 | 2520 | 2535 | 2535 | 2515 | 2466 |
| 214 | 20250423 | 150900 | 19403746124 | 2540 | 2530 | 2545 | 2515 | 1959 |
| 215 | 20250423 | 150800 | 19398792759 | 2530 | 2525 | 2530 | 2515 | 9431 |
| 216 | 20250423 | 150700 | 19374986504 | 2525 | 2540 | 2540 | 2525 | 1918 |
| 217 | 20250423 | 150600 | 19370130899 | 2540 | 2550 | 2550 | 2535 | 13704 |
| 218 | 20250423 | 150500 | 19335266559 | 2550 | 2540 | 2550 | 2535 | 15407 |
| 219 | 20250423 | 150400 | 19296062189 | 2540 | 2535 | 2540 | 2535 | 3578 |
| 220 | 20250423 | 150300 | 19286981829 | 2535 | 2535 | 2535 | 2535 | 308 |
| 221 | 20250423 | 150200 | 19286201049 | 2535 | 2540 | 2545 | 2530 | 4008 |
| 222 | 20250423 | 150100 | 19276041304 | 2535 | 2535 | 2550 | 2530 | 9973 |
| 223 | 20250423 | 150000 | 19250669634 | 2535 | 2515 | 2540 | 2510 | 6238 |
| 224 | 20250423 | 145900 | 19234874359 | 2515 | 2520 | 2530 | 2515 | 1603 |
| 225 | 20250423 | 145800 | 19230825634 | 2515 | 2520 | 2525 | 2515 | 508 |
| 226 | 20250423 | 145700 | 19229546249 | 2520 | 2520 | 2530 | 2515 | 2355 |
| 227 | 20250423 | 145600 | 19223612424 | 2520 | 2535 | 2545 | 2520 | 2204 |
| 228 | 20250423 | 145500 | 19218032039 | 2525 | 2530 | 2545 | 2525 | 2354 |
| 229 | 20250423 | 145400 | 19212073449 | 2530 | 2540 | 2540 | 2530 | 80 |
| 230 | 20250423 | 145300 | 19211870864 | 2530 | 2545 | 2550 | 2530 | 2586 |
| 231 | 20250423 | 145200 | 19205288964 | 2545 | 2535 | 2545 | 2530 | 2326 |
| 232 | 20250423 | 145100 | 19199392034 | 2535 | 2560 | 2560 | 2530 | 24862 |
| 233 | 20250423 | 145000 | 19136172954 | 2555 | 2550 | 2565 | 2540 | 9229 |
| 234 | 20250423 | 144900 | 19112613784 | 2550 | 2555 | 2560 | 2540 | 15393 |
| 235 | 20250423 | 144800 | 19073287084 | 2560 | 2505 | 2560 | 2500 | 32691 |
| 236 | 20250423 | 144700 | 18990520304 | 2510 | 2505 | 2515 | 2505 | 1872 |
| 237 | 20250423 | 144600 | 18985818659 | 2500 | 2505 | 2510 | 2500 | 1209 |
| 238 | 20250423 | 144500 | 18982792884 | 2510 | 2510 | 2515 | 2510 | 2174 |
| 239 | 20250423 | 144400 | 18977336084 | 2510 | 2512 | 2515 | 2500 | 4241 |
| 240 | 20250423 | 144300 | 18966692364 | 2515 | 2520 | 2520 | 2510 | 314 |
| 241 | 20250423 | 144200 | 18965902139 | 2520 | 2520 | 2520 | 2510 | 4242 |
| 242 | 20250423 | 144100 | 18955232094 | 2520 | 2525 | 2530 | 2520 | 5508 |
| 243 | 20250423 | 144000 | 18941347814 | 2525 | 2525 | 2530 | 2520 | 1793 |
| 244 | 20250423 | 143900 | 18936821889 | 2530 | 2530 | 2535 | 2525 | 4975 |
| 245 | 20250423 | 143800 | 18924233709 | 2530 | 2520 | 2535 | 2520 | 11997 |
| 246 | 20250423 | 143700 | 18893961184 | 2525 | 2515 | 2530 | 2505 | 5537 |
| 247 | 20250423 | 143600 | 18880016314 | 2515 | 2510 | 2515 | 2500 | 3163 |
| 248 | 20250423 | 143500 | 18872097114 | 2515 | 2510 | 2515 | 2510 | 2935 |
| 249 | 20250423 | 143400 | 18864729934 | 2510 | 2505 | 2510 | 2505 | 733 |
| 250 | 20250423 | 143300 | 18862891239 | 2505 | 2505 | 2510 | 2505 | 1073 |
| 251 | 20250423 | 143200 | 18860203319 | 2505 | 2505 | 2505 | 2500 | 1979 |
| 252 | 20250423 | 143100 | 18855245954 | 2510 | 2505 | 2510 | 2500 | 1142 |
| 253 | 20250423 | 143000 | 18852386289 | 2500 | 2500 | 2505 | 2500 | 10874 |
| 254 | 20250423 | 142900 | 18825185754 | 2500 | 2510 | 2510 | 2500 | 782 |
| 255 | 20250423 | 142800 | 18823229939 | 2510 | 2505 | 2510 | 2505 | 1651 |
| 256 | 20250423 | 142700 | 18819093224 | 2505 | 2505 | 2505 | 2505 | 811 |
| 257 | 20250423 | 142600 | 18817061669 | 2505 | 2510 | 2510 | 2505 | 977 |
| 258 | 20250423 | 142500 | 18814610404 | 2510 | 2510 | 2510 | 2510 | 60 |
| 259 | 20250423 | 142400 | 18814459804 | 2500 | 2510 | 2510 | 2490 | 6548 |
| 260 | 20250423 | 142300 | 18798086054 | 2490 | 2510 | 2510 | 2490 | 8048 |
| 261 | 20250423 | 142200 | 18777982179 | 2510 | 2510 | 2510 | 2505 | 678 |
| 262 | 20250423 | 142100 | 18776280929 | 2510 | 2505 | 2515 | 2505 | 328 |
| 263 | 20250423 | 142000 | 18775457794 | 2505 | 2510 | 2515 | 2505 | 2942 |
| 264 | 20250423 | 141900 | 18768072954 | 2510 | 2495 | 2510 | 2495 | 3268 |
| 265 | 20250423 | 141800 | 18759885554 | 2500 | 2500 | 2505 | 2490 | 2088 |
| 266 | 20250423 | 141700 | 18754675339 | 2495 | 2505 | 2505 | 2495 | 858 |
| 267 | 20250423 | 141600 | 18752534544 | 2505 | 2500 | 2505 | 2500 | 2668 |
| 268 | 20250423 | 141500 | 18745859859 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 269 | 20250423 | 141400 | 18743357359 | 2500 | 2510 | 2510 | 2500 | 870 |
| 270 | 20250423 | 141300 | 18741178019 | 2510 | 2490 | 2510 | 2480 | 7501 |
| 271 | 20250423 | 141200 | 18722420564 | 2490 | 2495 | 2495 | 2485 | 5361 |
| 272 | 20250423 | 141100 | 18709077929 | 2495 | 2495 | 2495 | 2495 | 95 |
| 273 | 20250423 | 141000 | 18708840904 | 2495 | 2500 | 2500 | 2490 | 1125 |
| 274 | 20250423 | 140900 | 18706033644 | 2500 | 2510 | 2510 | 2485 | 15781 |
| 275 | 20250423 | 140800 | 18666735269 | 2510 | 2500 | 2510 | 2495 | 3091 |
| 276 | 20250423 | 140700 | 18658996274 | 2500 | 2505 | 2505 | 2500 | 3177 |
| 277 | 20250423 | 140600 | 18651050779 | 2505 | 2515 | 2515 | 2500 | 8892 |
| 278 | 20250423 | 140500 | 18628816354 | 2515 | 2515 | 2515 | 2500 | 4414 |
| 279 | 20250423 | 140400 | 18617760319 | 2515 | 2515 | 2515 | 2510 | 532 |
| 280 | 20250423 | 140300 | 18616424839 | 2515 | 2505 | 2515 | 2505 | 3024 |
| 281 | 20250423 | 140200 | 18608840554 | 2500 | 2515 | 2515 | 2500 | 3866 |
| 282 | 20250423 | 140100 | 18599162344 | 2515 | 2515 | 2515 | 2505 | 2823 |
| 283 | 20250423 | 140000 | 18592078844 | 2515 | 2515 | 2515 | 2515 | 1629 |
| 284 | 20250423 | 135900 | 18587981909 | 2520 | 2520 | 2525 | 2515 | 1276 |
| 285 | 20250423 | 135800 | 18584766374 | 2520 | 2510 | 2520 | 2510 | 1903 |
| 286 | 20250423 | 135700 | 18579983679 | 2505 | 2515 | 2515 | 2505 | 2199 |
| 287 | 20250423 | 135600 | 18574467444 | 2520 | 2515 | 2525 | 2515 | 2657 |
| 288 | 20250423 | 135500 | 18567772189 | 2515 | 2495 | 2515 | 2490 | 4115 |
| 289 | 20250423 | 135400 | 18557449529 | 2490 | 2500 | 2500 | 2490 | 1629 |
| 290 | 20250423 | 135300 | 18553386534 | 2495 | 2500 | 2500 | 2495 | 1800 |
| 291 | 20250423 | 135200 | 18548891889 | 2495 | 2495 | 2500 | 2490 | 3452 |
| 292 | 20250423 | 135100 | 18540295079 | 2500 | 2495 | 2505 | 2490 | 2143 |
| 293 | 20250423 | 135000 | 18534945779 | 2495 | 2500 | 2500 | 2495 | 2352 |
| 294 | 20250423 | 134900 | 18529067884 | 2500 | 2480 | 2500 | 2475 | 9312 |
| 295 | 20250423 | 134800 | 18505960059 | 2490 | 2495 | 2495 | 2475 | 8904 |
| 296 | 20250423 | 134700 | 18483905614 | 2495 | 2495 | 2500 | 2485 | 2306 |
| 297 | 20250423 | 134600 | 18478157084 | 2500 | 2495 | 2500 | 2490 | 3120 |
| 298 | 20250423 | 134500 | 18470378449 | 2500 | 2485 | 2510 | 2485 | 4754 |
| 299 | 20250423 | 134400 | 18458499254 | 2485 | 2490 | 2510 | 2465 | 5177 |
| 300 | 20250423 | 134300 | 18445600779 | 2490 | 2505 | 2510 | 2455 | 23692 |
| 301 | 20250423 | 134200 | 18386809034 | 2510 | 2515 | 2520 | 2495 | 8087 |
| 302 | 20250423 | 134100 | 18366593704 | 2510 | 2515 | 2520 | 2510 | 1466 |
| 303 | 20250423 | 134000 | 18362913829 | 2520 | 2525 | 2525 | 2500 | 3403 |
| 304 | 20250423 | 133900 | 18354359694 | 2525 | 2510 | 2525 | 2510 | 3175 |
| 305 | 20250423 | 133800 | 18346370984 | 2515 | 2495 | 2515 | 2495 | 3716 |
| 306 | 20250423 | 133700 | 18337098164 | 2505 | 2510 | 2520 | 2495 | 1930 |
| 307 | 20250423 | 133600 | 18332258569 | 2510 | 2495 | 2535 | 2495 | 8112 |
| 308 | 20250423 | 133500 | 18311950839 | 2495 | 2505 | 2505 | 2495 | 7275 |
| 309 | 20250423 | 133400 | 18293775939 | 2505 | 2520 | 2520 | 2505 | 8517 |
| 310 | 20250423 | 133300 | 18272389954 | 2520 | 2500 | 2535 | 2495 | 7530 |
| 311 | 20250423 | 133200 | 18253505424 | 2500 | 2505 | 2510 | 2500 | 4935 |
| 312 | 20250423 | 133100 | 18241150739 | 2510 | 2500 | 2510 | 2495 | 7593 |
| 313 | 20250423 | 133000 | 18222125074 | 2495 | 2495 | 2500 | 2485 | 11145 |
| 314 | 20250423 | 132900 | 18194352249 | 2495 | 2495 | 2505 | 2485 | 5134 |
| 315 | 20250423 | 132800 | 18181553039 | 2495 | 2485 | 2495 | 2485 | 4827 |
| 316 | 20250423 | 132700 | 18169555589 | 2485 | 2500 | 2500 | 2480 | 9104 |
| 317 | 20250423 | 132600 | 18146917104 | 2495 | 2490 | 2495 | 2480 | 7575 |
| 318 | 20250423 | 132500 | 18128080249 | 2485 | 2505 | 2505 | 2475 | 18604 |
| 319 | 20250423 | 132400 | 18081845499 | 2500 | 2500 | 2505 | 2495 | 5267 |
| 320 | 20250423 | 132300 | 18068689979 | 2500 | 2510 | 2510 | 2500 | 7128 |
| 321 | 20250423 | 132200 | 18050833399 | 2505 | 2500 | 2505 | 2490 | 7065 |
| 322 | 20250423 | 132100 | 18033183124 | 2500 | 2510 | 2510 | 2485 | 30903 |
| 323 | 20250423 | 132000 | 17956036504 | 2505 | 2500 | 2525 | 2495 | 19227 |
| 324 | 20250423 | 131900 | 17907862879 | 2500 | 2500 | 2505 | 2500 | 8324 |
| 325 | 20250423 | 131800 | 17887043594 | 2500 | 2525 | 2525 | 2490 | 40449 |
| 326 | 20250423 | 131700 | 17785799124 | 2520 | 2535 | 2550 | 2520 | 17454 |
| 327 | 20250423 | 131600 | 17741622599 | 2535 | 2545 | 2550 | 2535 | 3639 |
| 328 | 20250423 | 131500 | 17732387514 | 2545 | 2540 | 2545 | 2535 | 6167 |
| 329 | 20250423 | 131400 | 17716741739 | 2545 | 2550 | 2555 | 2540 | 4245 |
| 330 | 20250423 | 131300 | 17705934249 | 2550 | 2530 | 2560 | 2530 | 33361 |
| 331 | 20250423 | 131200 | 17620925989 | 2540 | 2520 | 2540 | 2520 | 11968 |
| 332 | 20250423 | 131100 | 17590617974 | 2520 | 2550 | 2555 | 2520 | 30146 |
| 333 | 20250423 | 131000 | 17514116654 | 2550 | 2550 | 2565 | 2545 | 8360 |
| 334 | 20250423 | 130900 | 17492768139 | 2550 | 2575 | 2575 | 2545 | 24028 |
| 335 | 20250423 | 130800 | 17431384714 | 2575 | 2580 | 2590 | 2575 | 4368 |
| 336 | 20250423 | 130700 | 17420106569 | 2580 | 2590 | 2595 | 2580 | 3653 |
| 337 | 20250423 | 130600 | 17410660904 | 2590 | 2600 | 2600 | 2585 | 5341 |
| 338 | 20250423 | 130500 | 17396817804 | 2600 | 2605 | 2610 | 2585 | 5973 |
| 339 | 20250423 | 130400 | 17381295324 | 2605 | 2615 | 2620 | 2590 | 28734 |
| 340 | 20250423 | 130300 | 17306498609 | 2610 | 2635 | 2635 | 2590 | 17058 |
| 341 | 20250423 | 130200 | 17262037799 | 2630 | 2570 | 2630 | 2565 | 32569 |
| 342 | 20250423 | 130100 | 17177422604 | 2575 | 2575 | 2575 | 2570 | 5236 |
| 343 | 20250423 | 130000 | 17163950544 | 2585 | 2580 | 2585 | 2570 | 5719 |
| 344 | 20250423 | 125900 | 17149216904 | 2585 | 2595 | 2595 | 2585 | 3832 |
| 345 | 20250423 | 125800 | 17139293164 | 2595 | 2600 | 2600 | 2595 | 819 |
| 346 | 20250423 | 125700 | 17137167854 | 2595 | 2595 | 2600 | 2590 | 4896 |
| 347 | 20250423 | 125600 | 17124468879 | 2600 | 2585 | 2605 | 2585 | 16263 |
| 348 | 20250423 | 125500 | 17082361864 | 2585 | 2570 | 2585 | 2570 | 1323 |
| 349 | 20250423 | 125400 | 17078947679 | 2570 | 2570 | 2580 | 2550 | 6356 |
| 350 | 20250423 | 125300 | 17062627884 | 2570 | 2585 | 2585 | 2570 | 3885 |
| 351 | 20250423 | 125200 | 17052626869 | 2590 | 2580 | 2590 | 2575 | 4658 |
| 352 | 20250423 | 125100 | 17040592694 | 2580 | 2605 | 2605 | 2580 | 7207 |
| 353 | 20250423 | 125000 | 17021878564 | 2605 | 2570 | 2605 | 2570 | 13284 |
| 354 | 20250423 | 124900 | 16987484959 | 2575 | 2580 | 2590 | 2575 | 2819 |
| 355 | 20250423 | 124800 | 16980211174 | 2595 | 2570 | 2595 | 2565 | 6823 |
| 356 | 20250423 | 124700 | 16962632614 | 2570 | 2560 | 2575 | 2560 | 4035 |
| 357 | 20250423 | 124600 | 16952288944 | 2560 | 2550 | 2580 | 2550 | 5838 |
| 358 | 20250423 | 124500 | 16937307539 | 2550 | 2560 | 2570 | 2545 | 7100 |
| 359 | 20250423 | 124400 | 16919150907 | 2555 | 2590 | 2595 | 2540 | 33986 |
| 360 | 20250423 | 124300 | 16831883572 | 2590 | 2575 | 2600 | 2575 | 9384 |
| 361 | 20250423 | 124200 | 16807544177 | 2590 | 2575 | 2610 | 2575 | 15456 |
| 362 | 20250423 | 124100 | 16767512797 | 2590 | 2585 | 2595 | 2575 | 12638 |
| 363 | 20250423 | 124000 | 16734864597 | 2595 | 2580 | 2595 | 2580 | 7941 |
| 364 | 20250423 | 123900 | 16714334267 | 2585 | 2600 | 2605 | 2570 | 18050 |
| 365 | 20250423 | 123800 | 16667652062 | 2590 | 2585 | 2605 | 2575 | 13939 |
| 366 | 20250423 | 123700 | 16631580037 | 2585 | 2615 | 2615 | 2585 | 18524 |
| 367 | 20250423 | 123600 | 16583469620 | 2605 | 2570 | 2625 | 2570 | 49884 |
| 368 | 20250423 | 123500 | 16453694430 | 2570 | 2555 | 2575 | 2555 | 9873 |
| 369 | 20250423 | 123400 | 16428316565 | 2550 | 2550 | 2550 | 2545 | 88 |
| 370 | 20250423 | 123300 | 16428092425 | 2545 | 2550 | 2550 | 2545 | 1148 |
| 371 | 20250423 | 123200 | 16425169830 | 2545 | 2555 | 2555 | 2545 | 2545 |
| 372 | 20250423 | 123100 | 16418688865 | 2555 | 2550 | 2560 | 2550 | 2949 |
| 373 | 20250423 | 123000 | 16411164210 | 2550 | 2545 | 2550 | 2545 | 2170 |
| 374 | 20250423 | 122900 | 16405639060 | 2540 | 2545 | 2545 | 2525 | 9715 |
| 375 | 20250423 | 122800 | 16381028425 | 2545 | 2550 | 2550 | 2530 | 10614 |
| 376 | 20250423 | 122700 | 16354073220 | 2550 | 2555 | 2555 | 2550 | 2723 |
| 377 | 20250423 | 122600 | 16347127485 | 2555 | 2570 | 2575 | 2555 | 4053 |
| 378 | 20250423 | 122500 | 16336753970 | 2575 | 2555 | 2575 | 2555 | 5404 |
| 379 | 20250423 | 122400 | 16322893105 | 2570 | 2560 | 2570 | 2550 | 4442 |
| 380 | 20250423 | 122300 | 16311529415 | 2565 | 2565 | 2565 | 2555 | 843 |
| 381 | 20250423 | 122200 | 16309373520 | 2570 | 2570 | 2575 | 2555 | 4612 |
| 382 | 20250423 | 122100 | 16297560920 | 2560 | 2570 | 2570 | 2555 | 4313 |
| 383 | 20250423 | 122000 | 16286476850 | 2555 | 2555 | 2570 | 2555 | 4203 |
| 384 | 20250423 | 121900 | 16275707540 | 2550 | 2565 | 2570 | 2550 | 8276 |
| 385 | 20250423 | 121800 | 16254581937 | 2565 | 2560 | 2570 | 2555 | 7172 |
| 386 | 20250423 | 121700 | 16236178179 | 2560 | 2540 | 2570 | 2540 | 22323 |
| 387 | 20250423 | 121600 | 16179051864 | 2545 | 2540 | 2545 | 2540 | 516 |
| 388 | 20250423 | 121500 | 16177741199 | 2540 | 2540 | 2555 | 2540 | 7986 |
| 389 | 20250423 | 121400 | 16157394889 | 2545 | 2520 | 2550 | 2520 | 11313 |
| 390 | 20250423 | 121300 | 16128733104 | 2520 | 2520 | 2530 | 2520 | 3147 |
| 391 | 20250423 | 121200 | 16120802614 | 2520 | 2515 | 2530 | 2515 | 6258 |
| 392 | 20250423 | 121100 | 16105042304 | 2515 | 2530 | 2530 | 2510 | 24389 |
| 393 | 20250423 | 121000 | 16043661149 | 2525 | 2530 | 2540 | 2525 | 5091 |
| 394 | 20250423 | 120900 | 16030780009 | 2530 | 2540 | 2545 | 2530 | 2517 |
| 395 | 20250423 | 120800 | 16024398974 | 2540 | 2530 | 2540 | 2530 | 1207 |
| 396 | 20250423 | 120700 | 16021334589 | 2540 | 2535 | 2540 | 2525 | 8598 |
| 397 | 20250423 | 120600 | 15999585929 | 2535 | 2540 | 2545 | 2535 | 4050 |
| 398 | 20250423 | 120500 | 15989313399 | 2545 | 2545 | 2565 | 2540 | 3345 |
| 399 | 20250423 | 120400 | 15980798734 | 2540 | 2565 | 2570 | 2540 | 10664 |
| 400 | 20250423 | 120300 | 15953585494 | 2560 | 2550 | 2570 | 2540 | 6285 |
| 401 | 20250423 | 120200 | 15937531714 | 2560 | 2560 | 2560 | 2545 | 3204 |
| 402 | 20250423 | 120100 | 15929344499 | 2545 | 2540 | 2555 | 2535 | 10807 |
| 403 | 20250423 | 120000 | 15901829359 | 2550 | 2535 | 2555 | 2535 | 8601 |
| 404 | 20250423 | 115900 | 15879945324 | 2535 | 2570 | 2570 | 2535 | 27912 |
| 405 | 20250423 | 115800 | 15808819994 | 2565 | 2570 | 2575 | 2560 | 17292 |
| 406 | 20250423 | 115700 | 15764487493 | 2565 | 2585 | 2590 | 2565 | 12837 |
| 407 | 20250423 | 115600 | 15731406488 | 2580 | 2570 | 2590 | 2570 | 12579 |
| 408 | 20250423 | 115500 | 15698970018 | 2575 | 2555 | 2585 | 2540 | 33813 |
| 409 | 20250423 | 115400 | 15612398218 | 2565 | 2565 | 2580 | 2555 | 14800 |
| 410 | 20250423 | 115300 | 15574427048 | 2560 | 2560 | 2570 | 2550 | 12497 |
| 411 | 20250423 | 115200 | 15542448688 | 2560 | 2580 | 2580 | 2550 | 28430 |
| 412 | 20250423 | 115100 | 15469608208 | 2580 | 2590 | 2595 | 2555 | 36460 |
| 413 | 20250423 | 115000 | 15375744038 | 2585 | 2590 | 2595 | 2580 | 9662 |
| 414 | 20250423 | 114900 | 15350773153 | 2580 | 2590 | 2600 | 2565 | 66695 |
| 415 | 20250423 | 114800 | 15178387433 | 2590 | 2605 | 2605 | 2590 | 31858 |
| 416 | 20250423 | 114700 | 15095644378 | 2610 | 2610 | 2625 | 2595 | 32664 |
| 417 | 20250423 | 114600 | 15010474398 | 2600 | 2630 | 2635 | 2600 | 60000 |
| 418 | 20250423 | 114500 | 14853484968 | 2625 | 2655 | 2665 | 2620 | 70606 |
| 419 | 20250423 | 114400 | 14666959123 | 2655 | 2650 | 2670 | 2640 | 67530 |
| 420 | 20250423 | 114300 | 14487864153 | 2645 | 2640 | 2650 | 2625 | 27140 |
| 421 | 20250423 | 114200 | 14416202988 | 2625 | 2675 | 2680 | 2625 | 89012 |
| 422 | 20250423 | 114100 | 14179640178 | 2675 | 2645 | 2705 | 2635 | 107777 |
| 423 | 20250423 | 114000 | 13891468283 | 2650 | 2645 | 2710 | 2630 | 203510 |
| 424 | 20250423 | 113900 | 13348035420 | 2640 | 2580 | 2680 | 2565 | 224534 |
| 425 | 20250423 | 113800 | 12755904360 | 2580 | 2565 | 2585 | 2550 | 40601 |
| 426 | 20250423 | 113700 | 12651429985 | 2575 | 2570 | 2595 | 2560 | 28026 |
| 427 | 20250423 | 113600 | 12579272180 | 2575 | 2560 | 2580 | 2545 | 26937 |
| 428 | 20250423 | 113500 | 12510134785 | 2560 | 2560 | 2565 | 2550 | 22167 |
| 429 | 20250423 | 113400 | 12453473885 | 2560 | 2530 | 2575 | 2520 | 15800 |
| 430 | 20250423 | 113300 | 12413382600 | 2505 | 2510 | 2535 | 2505 | 23395 |
| 431 | 20250423 | 113200 | 12354547320 | 2515 | 2530 | 2535 | 2505 | 43988 |
| 432 | 20250423 | 113100 | 12243946455 | 2530 | 2565 | 2565 | 2510 | 58453 |
| 433 | 20250423 | 113000 | 12095779387 | 2560 | 2575 | 2590 | 2550 | 30313 |
| 434 | 20250423 | 112900 | 12018139559 | 2575 | 2625 | 2630 | 2570 | 46633 |
| 435 | 20250423 | 112800 | 11896729724 | 2625 | 2600 | 2630 | 2595 | 35376 |
| 436 | 20250423 | 112700 | 11804385959 | 2600 | 2580 | 2610 | 2575 | 35058 |
| 437 | 20250423 | 112600 | 11713276644 | 2595 | 2590 | 2620 | 2560 | 64149 |
| 438 | 20250423 | 112500 | 11547435919 | 2585 | 2620 | 2645 | 2510 | 124359 |
| 439 | 20250423 | 112400 | 11226039588 | 2620 | 2600 | 2650 | 2600 | 80360 |
| 440 | 20250423 | 112300 | 11015117963 | 2610 | 2620 | 2635 | 2580 | 138078 |
| 441 | 20250423 | 112200 | 10654889405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 442 | 20250423 | 112100 | 10654889405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 443 | 20250423 | 112000 | 10654889405 | 2660 | 2710 | 2720 | 2660 | 91864 |
| 444 | 20250423 | 111900 | 10408454335 | 2715 | 2780 | 2780 | 2710 | 37951 |
| 445 | 20250423 | 111800 | 10304545515 | 2780 | 2750 | 2795 | 2750 | 27839 |
| 446 | 20250423 | 111700 | 10227508763 | 2745 | 2785 | 2810 | 2740 | 64790 |
| 447 | 20250423 | 111600 | 10048067794 | 2785 | 2760 | 2835 | 2745 | 77676 |
| 448 | 20250423 | 111500 | 9831054077 | 2760 | 2760 | 2780 | 2715 | 70953 |
| 449 | 20250423 | 111400 | 9636337957 | 2770 | 2775 | 2780 | 2740 | 36028 |
| 450 | 20250423 | 111300 | 9536948522 | 2770 | 2765 | 2785 | 2725 | 73196 |
| 451 | 20250423 | 111200 | 9335115512 | 2745 | 2820 | 2820 | 2730 | 156539 |
| 452 | 20250423 | 111100 | 8901663257 | 2820 | 2835 | 2855 | 2820 | 73369 |
| 453 | 20250423 | 111000 | 8693798617 | 2855 | 2805 | 2885 | 2790 | 122798 |
| 454 | 20250423 | 110900 | 8346892707 | 2805 | 2800 | 2855 | 2795 | 95958 |
| 455 | 20250423 | 110800 | 8075553566 | 2800 | 2835 | 2845 | 2770 | 202649 |
| 456 | 20250423 | 110700 | 7505728527 | 2840 | 2865 | 3015 | 2820 | 942983 |
| 457 | 20250423 | 110600 | 4716006800 | 2860 | 2950 | 2980 | 2810 | 229964 |
| 458 | 20250423 | 110500 | 4047445150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20250423 | 110400 | 4047445150 | 2920 | 2840 | 2920 | 2830 | 193011 |
| 460 | 20250423 | 110300 | 3490812290 | 2850 | 2765 | 2920 | 2760 | 372330 |
| 461 | 20250423 | 110200 | 2436596031 | 2765 | 2655 | 2820 | 2640 | 391968 |
| 462 | 20250423 | 110100 | 1366081244 | 2620 | 2620 | 2620 | 2620 | 0 |
| 463 | 20250423 | 110000 | 1366081244 | 2620 | 2590 | 2620 | 2585 | 46926 |
| 464 | 20250423 | 105900 | 1243436654 | 2595 | 2575 | 2595 | 2570 | 12901 |
| 465 | 20250423 | 105800 | 1210113045 | 2580 | 2590 | 2600 | 2570 | 17296 |
| 466 | 20250423 | 105700 | 1165386235 | 2590 | 2575 | 2595 | 2575 | 32699 |
| 467 | 20250423 | 105600 | 1080821560 | 2580 | 2560 | 2585 | 2560 | 18757 |
| 468 | 20250423 | 105500 | 1032516290 | 2560 | 2570 | 2570 | 2555 | 6624 |
| 469 | 20250423 | 105400 | 1015525455 | 2570 | 2540 | 2570 | 2530 | 14866 |
| 470 | 20250423 | 105300 | 977568155 | 2550 | 2560 | 2565 | 2540 | 11572 |
| 471 | 20250423 | 105200 | 948028165 | 2565 | 2540 | 2565 | 2540 | 9323 |
| 472 | 20250423 | 105100 | 924170880 | 2555 | 2575 | 2585 | 2535 | 28391 |
| 473 | 20250423 | 105000 | 851531050 | 2575 | 2535 | 2585 | 2535 | 78555 |
| 474 | 20250423 | 104900 | 650131160 | 2535 | 2495 | 2555 | 2490 | 44310 |
| 475 | 20250423 | 104800 | 537861065 | 2500 | 2500 | 2515 | 2490 | 16299 |
| 476 | 20250423 | 104700 | 497060840 | 2495 | 2470 | 2505 | 2470 | 17814 |
| 477 | 20250423 | 104600 | 452674620 | 2480 | 2500 | 2500 | 2475 | 8738 |
| 478 | 20250423 | 104500 | 430930280 | 2500 | 2495 | 2500 | 2485 | 13108 |
| 479 | 20250423 | 104400 | 398214580 | 2505 | 2480 | 2505 | 2465 | 16450 |
| 480 | 20250423 | 104300 | 357340770 | 2480 | 2485 | 2505 | 2470 | 16237 |
| 481 | 20250423 | 104200 | 316954340 | 2500 | 2480 | 2515 | 2475 | 39224 |
| 482 | 20250423 | 104100 | 219111410 | 2480 | 2450 | 2480 | 2440 | 18037 |
| 483 | 20250423 | 104000 | 174635715 | 2455 | 2425 | 2460 | 2425 | 6438 |
| 484 | 20250423 | 103900 | 158858510 | 2440 | 2395 | 2450 | 2395 | 16071 |
| 485 | 20250423 | 103800 | 119978960 | 2390 | 2390 | 2390 | 2390 | 645 |
| 486 | 20250423 | 103700 | 118437410 | 2390 | 2390 | 2390 | 2390 | 0 |
| 487 | 20250423 | 103600 | 118437410 | 2390 | 2390 | 2390 | 2390 | 630 |
| 488 | 20250423 | 103500 | 116931710 | 2390 | 2385 | 2395 | 2385 | 5051 |
| 489 | 20250423 | 103400 | 104867025 | 2385 | 2370 | 2385 | 2370 | 2464 |
| 490 | 20250423 | 103300 | 98996920 | 2385 | 2380 | 2385 | 2380 | 1002 |
| 491 | 20250423 | 103200 | 96612150 | 2380 | 2380 | 2380 | 2380 | 0 |
| 492 | 20250423 | 103100 | 96612150 | 2380 | 2380 | 2380 | 2380 | 197 |
| 493 | 20250423 | 103000 | 96143290 | 2380 | 2385 | 2385 | 2380 | 1305 |
| 494 | 20250423 | 102900 | 93034496 | 2382 | 2385 | 2385 | 2382 | 630 |
| 495 | 20250423 | 102800 | 91531949 | 2385 | 2380 | 2385 | 2380 | 3252 |
| 496 | 20250423 | 102700 | 83791580 | 2375 | 2370 | 2375 | 2370 | 1695 |
| 497 | 20250423 | 102600 | 79767255 | 2370 | 2370 | 2370 | 2370 | 2135 |
| 498 | 20250423 | 102500 | 74707305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 499 | 20250423 | 102400 | 74707305 | 2365 | 2365 | 2365 | 2365 | 539 |
| 500 | 20250423 | 102300 | 73432570 | 2365 | 2357 | 2365 | 2357 | 2002 |
| 501 | 20250423 | 102200 | 68698240 | 2360 | 2360 | 2360 | 2360 | 50 |
| 502 | 20250423 | 102100 | 68580240 | 2360 | 2360 | 2360 | 2360 | 1 |
| 503 | 20250423 | 102000 | 68577880 | 2360 | 2360 | 2360 | 2360 | 0 |
| 504 | 20250423 | 101900 | 68577880 | 2360 | 2355 | 2360 | 2355 | 2003 |
| 505 | 20250423 | 101800 | 63855745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 506 | 20250423 | 101700 | 63855745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 507 | 20250423 | 101600 | 63855745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 508 | 20250423 | 101500 | 63855745 | 2340 | 2340 | 2340 | 2340 | 50 |
| 509 | 20250423 | 101400 | 63738745 | 2355 | 2355 | 2355 | 2355 | 0 |
| 510 | 20250423 | 101300 | 63738745 | 2355 | 2345 | 2355 | 2345 | 190 |
| 511 | 20250423 | 101200 | 63293095 | 2345 | 2345 | 2345 | 2345 | 0 |
| 512 | 20250423 | 101100 | 63293095 | 2345 | 2345 | 2345 | 2345 | 0 |
| 513 | 20250423 | 101000 | 63293095 | 2345 | 2345 | 2345 | 2345 | 0 |
| 514 | 20250423 | 100900 | 63293095 | 2345 | 2345 | 2345 | 2345 | 100 |
| 515 | 20250423 | 100800 | 63058595 | 2345 | 2345 | 2345 | 2340 | 1735 |
| 516 | 20250423 | 100700 | 58998325 | 2340 | 2340 | 2340 | 2340 | 2 |
| 517 | 20250423 | 100600 | 58993645 | 2350 | 2350 | 2350 | 2350 | 1150 |
| 518 | 20250423 | 100500 | 56291145 | 2345 | 2355 | 2355 | 2345 | 1126 |
| 519 | 20250423 | 100400 | 53646675 | 2355 | 2355 | 2355 | 2355 | 0 |
| 520 | 20250423 | 100300 | 53646675 | 2355 | 2355 | 2355 | 2355 | 2 |
| 521 | 20250423 | 100200 | 53641965 | 2350 | 2345 | 2350 | 2345 | 328 |
| 522 | 20250423 | 100100 | 52871745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 523 | 20250423 | 100000 | 52871745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 524 | 20250423 | 095900 | 52871745 | 2345 | 2345 | 2345 | 2345 | 6 |
| 525 | 20250423 | 095800 | 52857675 | 2345 | 2345 | 2345 | 2345 | 106 |
| 526 | 20250423 | 095700 | 52609105 | 2350 | 2350 | 2350 | 2350 | 1 |
| 527 | 20250423 | 095600 | 52606755 | 2340 | 2345 | 2345 | 2340 | 102 |
| 528 | 20250423 | 095500 | 52367570 | 2340 | 2340 | 2340 | 2340 | 100 |
| 529 | 20250423 | 095400 | 52133570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 530 | 20250423 | 095300 | 52133570 | 2340 | 2340 | 2340 | 2340 | 127 |
| 531 | 20250423 | 095200 | 51836390 | 2345 | 2345 | 2345 | 2345 | 187 |
| 532 | 20250423 | 095100 | 51397875 | 2345 | 2345 | 2345 | 2345 | 238 |
| 533 | 20250423 | 095000 | 50839765 | 2355 | 2355 | 2355 | 2355 | 78 |
| 534 | 20250423 | 094900 | 50656075 | 2345 | 2325 | 2345 | 2325 | 4709 |
| 535 | 20250423 | 094800 | 39645720 | 2335 | 2340 | 2340 | 2335 | 109 |
| 536 | 20250423 | 094700 | 39391195 | 2345 | 2345 | 2345 | 2345 | 0 |
| 537 | 20250423 | 094600 | 39391195 | 2345 | 2345 | 2345 | 2345 | 0 |
| 538 | 20250423 | 094500 | 39391195 | 2345 | 2345 | 2345 | 2345 | 0 |
| 539 | 20250423 | 094400 | 39391195 | 2345 | 2345 | 2345 | 2345 | 0 |
| 540 | 20250423 | 094300 | 39391195 | 2345 | 2340 | 2345 | 2340 | 1816 |
| 541 | 20250423 | 094200 | 35136755 | 2340 | 2335 | 2340 | 2335 | 2 |
| 542 | 20250423 | 094100 | 35132080 | 2335 | 2335 | 2335 | 2335 | 0 |
| 543 | 20250423 | 094000 | 35132080 | 2335 | 2335 | 2335 | 2335 | 0 |
| 544 | 20250423 | 093900 | 35132080 | 2335 | 2335 | 2340 | 2335 | 218 |
| 545 | 20250423 | 093800 | 34623045 | 2335 | 2335 | 2335 | 2335 | 434 |
| 546 | 20250423 | 093700 | 33609655 | 2335 | 2335 | 2335 | 2335 | 0 |
| 547 | 20250423 | 093600 | 33609655 | 2335 | 2335 | 2335 | 2335 | 1 |
| 548 | 20250423 | 093500 | 33607320 | 2335 | 2320 | 2335 | 2320 | 528 |
| 549 | 20250423 | 093400 | 32379565 | 2325 | 2325 | 2325 | 2325 | 10 |
| 550 | 20250423 | 093300 | 32356315 | 2325 | 2325 | 2325 | 2325 | 0 |
| 551 | 20250423 | 093200 | 32356315 | 2325 | 2325 | 2325 | 2325 | 0 |
| 552 | 20250423 | 093100 | 32356315 | 2325 | 2325 | 2325 | 2325 | 647 |
| 553 | 20250423 | 093000 | 30852040 | 2325 | 2325 | 2325 | 2325 | 1 |
| 554 | 20250423 | 092900 | 30849715 | 2335 | 2330 | 2335 | 2320 | 183 |
| 555 | 20250423 | 092800 | 30425025 | 2335 | 2335 | 2335 | 2335 | 0 |
| 556 | 20250423 | 092700 | 30425025 | 2335 | 2335 | 2335 | 2335 | 0 |
| 557 | 20250423 | 092600 | 30425025 | 2335 | 2330 | 2335 | 2330 | 77 |
| 558 | 20250423 | 092500 | 30245415 | 2335 | 2320 | 2335 | 2315 | 501 |
| 559 | 20250423 | 092400 | 29083330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 560 | 20250423 | 092300 | 29083330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 561 | 20250423 | 092200 | 29083330 | 2335 | 2330 | 2335 | 2330 | 66 |
| 562 | 20250423 | 092100 | 28929545 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 563 | 20250423 | 092000 | 26599545 | 2330 | 2320 | 2330 | 2320 | 622 |
| 564 | 20250423 | 091900 | 25156495 | 2320 | 2320 | 2325 | 2320 | 131 |
| 565 | 20250423 | 091800 | 24852570 | 2320 | 2320 | 2320 | 2320 | 11 |
| 566 | 20250423 | 091700 | 24827050 | 2320 | 2320 | 2320 | 2320 | 88 |
| 567 | 20250423 | 091600 | 24622890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 568 | 20250423 | 091500 | 24622890 | 2330 | 2330 | 2330 | 2330 | 1 |
| 569 | 20250423 | 091400 | 24620560 | 2330 | 2330 | 2330 | 2330 | 200 |
| 570 | 20250423 | 091300 | 24154560 | 2330 | 2325 | 2330 | 2315 | 502 |
| 571 | 20250423 | 091200 | 22991530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 572 | 20250423 | 091100 | 22991530 | 2330 | 2330 | 2330 | 2330 | 10 |
| 573 | 20250423 | 091000 | 22968230 | 2335 | 2335 | 2335 | 2335 | 1 |
| 574 | 20250423 | 090900 | 22965895 | 2320 | 2325 | 2335 | 2320 | 2109 |
| 575 | 20250423 | 090800 | 18066470 | 2335 | 2330 | 2335 | 2330 | 201 |
| 576 | 20250423 | 090700 | 17598135 | 2330 | 2330 | 2330 | 2330 | 20 |
| 577 | 20250423 | 090600 | 17551535 | 2335 | 2330 | 2335 | 2330 | 65 |
| 578 | 20250423 | 090500 | 17399850 | 2330 | 2325 | 2335 | 2320 | 542 |
| 579 | 20250423 | 090400 | 16141150 | 2335 | 2335 | 2335 | 2335 | 1 |
| 580 | 20250423 | 090300 | 16138815 | 2340 | 2330 | 2340 | 2330 | 670 |
| 581 | 20250423 | 090200 | 14575705 | 2330 | 2330 | 2330 | 2330 | 18 |
| 582 | 20250423 | 090100 | 14533765 | 2370 | 2370 | 2370 | 2370 | 2 |
| 583 | 20250423 | 090000 | 14529025 | 2340 | 2385 | 2385 | 2340 | 6137 |