35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 3 | 20250311 | 185700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20250311 | 185600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20250311 | 185500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20250311 | 185400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20250311 | 185300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20250311 | 185200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20250311 | 185100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20250311 | 185000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20250311 | 184900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20250311 | 184800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20250311 | 184700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20250311 | 184600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20250311 | 184500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20250311 | 184400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20250311 | 184300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20250311 | 184200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20250311 | 184100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20250311 | 184000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20250311 | 183900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20250311 | 183800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20250311 | 183700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20250311 | 183600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20250311 | 183500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20250311 | 183400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20250311 | 183300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20250311 | 183200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20250311 | 183100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20250311 | 183000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20250311 | 182900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20250311 | 182800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 33 | 20250311 | 182700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20250311 | 182600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20250311 | 182500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20250311 | 182400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20250311 | 182300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20250311 | 182200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20250311 | 182100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20250311 | 182000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20250311 | 181900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20250311 | 181800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20250311 | 181700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20250311 | 181600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20250311 | 181500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20250311 | 181400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20250311 | 181300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20250311 | 181200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20250311 | 181100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20250311 | 181000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20250311 | 180900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20250311 | 180800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20250311 | 180700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20250311 | 180600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20250311 | 180500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20250311 | 180400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20250311 | 180300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20250311 | 180200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20250311 | 180100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20250311 | 180000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20250311 | 175900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20250311 | 175800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 63 | 20250311 | 175700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20250311 | 175600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20250311 | 175500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20250311 | 175400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20250311 | 175300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20250311 | 175200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20250311 | 175100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20250311 | 175000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20250311 | 174900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20250311 | 174800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20250311 | 174700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20250311 | 174600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20250311 | 174500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20250311 | 174400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20250311 | 174300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20250311 | 174200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20250311 | 174100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20250311 | 174000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20250311 | 173900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20250311 | 173800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20250311 | 173700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20250311 | 173600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20250311 | 173500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20250311 | 173400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20250311 | 173300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20250311 | 173200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20250311 | 173100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20250311 | 173000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20250311 | 172900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20250311 | 172800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 93 | 20250311 | 172700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20250311 | 172600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20250311 | 172500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20250311 | 172400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20250311 | 172300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20250311 | 172200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20250311 | 172100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20250311 | 172000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20250311 | 171900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20250311 | 171800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20250311 | 171700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20250311 | 171600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20250311 | 171500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20250311 | 171400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20250311 | 171300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20250311 | 171200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20250311 | 171100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20250311 | 171000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20250311 | 170900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20250311 | 170800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20250311 | 170700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20250311 | 170600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20250311 | 170500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20250311 | 170400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20250311 | 170300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20250311 | 170200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20250311 | 170100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20250311 | 170000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20250311 | 165900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20250311 | 165800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 123 | 20250311 | 165700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20250311 | 165600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20250311 | 165500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20250311 | 165400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20250311 | 165300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20250311 | 165200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20250311 | 165100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20250311 | 165000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20250311 | 164900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20250311 | 164800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20250311 | 164700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20250311 | 164600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20250311 | 164500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20250311 | 164400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20250311 | 164300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20250311 | 164200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20250311 | 164100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20250311 | 164000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20250311 | 163900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20250311 | 163800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20250311 | 163700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20250311 | 163600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20250311 | 163500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20250311 | 163400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20250311 | 163300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20250311 | 163200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20250311 | 163100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20250311 | 163000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20250311 | 162900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20250311 | 162800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 153 | 20250311 | 162700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20250311 | 162600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20250311 | 162500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20250311 | 162400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20250311 | 162300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20250311 | 162200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20250311 | 162100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20250311 | 162000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20250311 | 161900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20250311 | 161800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20250311 | 161700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20250311 | 161600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20250311 | 161500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20250311 | 161400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20250311 | 161300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20250311 | 161200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20250311 | 161100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20250311 | 161000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20250311 | 160900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20250311 | 160800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20250311 | 160700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20250311 | 160600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20250311 | 160500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20250311 | 160400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20250311 | 160300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20250311 | 160200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20250311 | 160100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20250311 | 160000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20250311 | 155900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20250311 | 155800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 183 | 20250311 | 155700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 184 | 20250311 | 155600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20250311 | 155500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 186 | 20250311 | 155400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 187 | 20250311 | 155300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 188 | 20250311 | 155200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 189 | 20250311 | 155100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 190 | 20250311 | 155000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 191 | 20250311 | 154900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 192 | 20250311 | 154800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 193 | 20250311 | 154700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 194 | 20250311 | 154600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 195 | 20250311 | 154500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 196 | 20250311 | 154400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 197 | 20250311 | 154300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 198 | 20250311 | 154200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 199 | 20250311 | 154100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 200 | 20250311 | 154000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 201 | 20250311 | 153900 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 202 | 20250311 | 153800 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 203 | 20250311 | 153700 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 204 | 20250311 | 153600 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 205 | 20250311 | 153500 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 206 | 20250311 | 153400 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 207 | 20250311 | 153300 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 208 | 20250311 | 153200 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 209 | 20250311 | 153100 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 0 |
| 210 | 20250311 | 153000 | 57976205150 | 125800 | 125800 | 125800 | 125800 | 6237 |
| 211 | 20250311 | 152900 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250311 | 152800 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 213 | 20250311 | 152700 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250311 | 152600 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250311 | 152500 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250311 | 152400 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250311 | 152300 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20250311 | 152200 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20250311 | 152100 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20250311 | 152000 | 57191590550 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20250311 | 151900 | 57191590550 | 126100 | 126100 | 126200 | 126000 | 1330 |
| 222 | 20250311 | 151800 | 57023884450 | 126200 | 126200 | 126200 | 126100 | 1771 |
| 223 | 20250311 | 151700 | 56800400950 | 126200 | 126250 | 126300 | 126100 | 2323 |
| 224 | 20250311 | 151600 | 56507220650 | 126300 | 126200 | 126300 | 126200 | 878 |
| 225 | 20250311 | 151500 | 56396355050 | 126300 | 126300 | 126300 | 126100 | 975 |
| 226 | 20250311 | 151400 | 56273283700 | 126100 | 126200 | 126300 | 126100 | 1754 |
| 227 | 20250311 | 151300 | 56051851450 | 126300 | 126400 | 126400 | 126200 | 1709 |
| 228 | 20250311 | 151200 | 55835949250 | 126400 | 126500 | 126600 | 126400 | 882 |
| 229 | 20250311 | 151100 | 55724400750 | 126600 | 126300 | 126600 | 126200 | 2066 |
| 230 | 20250311 | 151000 | 55463279150 | 126300 | 126200 | 126500 | 126200 | 985 |
| 231 | 20250311 | 150900 | 55338832750 | 126300 | 126400 | 126400 | 126200 | 561 |
| 232 | 20250311 | 150800 | 55267966250 | 126400 | 126300 | 126400 | 126200 | 1003 |
| 233 | 20250311 | 150700 | 55141268800 | 126400 | 126350 | 126400 | 126200 | 566 |
| 234 | 20250311 | 150600 | 55069772150 | 126300 | 126100 | 126400 | 126100 | 907 |
| 235 | 20250311 | 150500 | 54955260650 | 126200 | 126300 | 126400 | 126000 | 1405 |
| 236 | 20250311 | 150400 | 54777921250 | 126300 | 126400 | 126400 | 126200 | 605 |
| 237 | 20250311 | 150300 | 54701506900 | 126400 | 126000 | 126400 | 126000 | 1377 |
| 238 | 20250311 | 150200 | 54527763550 | 126000 | 126200 | 126400 | 126000 | 1820 |
| 239 | 20250311 | 150100 | 54298116700 | 126200 | 126600 | 126650 | 126200 | 2475 |
| 240 | 20250311 | 150000 | 53985383050 | 126500 | 126700 | 126900 | 126500 | 1540 |
| 241 | 20250311 | 145900 | 53790264000 | 126800 | 126700 | 126900 | 126700 | 1075 |
| 242 | 20250311 | 145800 | 53653950650 | 126800 | 126900 | 127000 | 126700 | 1648 |
| 243 | 20250311 | 145700 | 53444891850 | 127000 | 126900 | 127050 | 126800 | 2370 |
| 244 | 20250311 | 145600 | 53144025750 | 126800 | 126700 | 127000 | 126600 | 1096 |
| 245 | 20250311 | 145500 | 53005055750 | 126700 | 126800 | 127000 | 126600 | 1713 |
| 246 | 20250311 | 145400 | 52787870250 | 127000 | 126850 | 127100 | 126800 | 5790 |
| 247 | 20250311 | 145300 | 52052730700 | 126850 | 126700 | 126850 | 126600 | 4073 |
| 248 | 20250311 | 145200 | 51536412200 | 126700 | 126400 | 126700 | 126400 | 3043 |
| 249 | 20250311 | 145100 | 51151305750 | 126500 | 126200 | 126500 | 126200 | 1563 |
| 250 | 20250311 | 145000 | 50953791100 | 126200 | 126200 | 126300 | 126000 | 818 |
| 251 | 20250311 | 144900 | 50850595350 | 126100 | 126000 | 126200 | 125900 | 710 |
| 252 | 20250311 | 144800 | 50761073350 | 125900 | 126200 | 126300 | 125900 | 1441 |
| 253 | 20250311 | 144700 | 50579367800 | 126200 | 126000 | 126300 | 126000 | 854 |
| 254 | 20250311 | 144600 | 50471613750 | 126000 | 126200 | 126200 | 125900 | 1434 |
| 255 | 20250311 | 144500 | 50290800750 | 126200 | 126000 | 126300 | 126000 | 1130 |
| 256 | 20250311 | 144400 | 50148295350 | 126100 | 125800 | 126100 | 125700 | 1706 |
| 257 | 20250311 | 144300 | 49933504050 | 125800 | 125800 | 125900 | 125600 | 1581 |
| 258 | 20250311 | 144200 | 49734705650 | 125800 | 125700 | 125900 | 125700 | 829 |
| 259 | 20250311 | 144100 | 49630446750 | 125700 | 125800 | 125900 | 125600 | 516 |
| 260 | 20250311 | 144000 | 49565552200 | 125700 | 125900 | 125900 | 125600 | 410 |
| 261 | 20250311 | 143900 | 49513992500 | 125900 | 125900 | 126000 | 125600 | 891 |
| 262 | 20250311 | 143800 | 49401827850 | 125900 | 125800 | 126000 | 125600 | 1220 |
| 263 | 20250311 | 143700 | 49248334350 | 125700 | 125600 | 125900 | 125400 | 1433 |
| 264 | 20250311 | 143600 | 49068358550 | 125600 | 125600 | 125900 | 125500 | 977 |
| 265 | 20250311 | 143500 | 48945582950 | 125500 | 126200 | 126200 | 125500 | 1591 |
| 266 | 20250311 | 143400 | 48745485450 | 126100 | 125800 | 126100 | 125700 | 1562 |
| 267 | 20250311 | 143300 | 48548721750 | 125800 | 125900 | 125900 | 125700 | 1021 |
| 268 | 20250311 | 143200 | 48420261850 | 125900 | 125600 | 125900 | 125600 | 837 |
| 269 | 20250311 | 143100 | 48314992800 | 125600 | 125500 | 125700 | 125500 | 728 |
| 270 | 20250311 | 143000 | 48223566900 | 125600 | 125800 | 125800 | 125500 | 788 |
| 271 | 20250311 | 142900 | 48124540300 | 125700 | 125700 | 125800 | 125400 | 965 |
| 272 | 20250311 | 142800 | 48003240000 | 125800 | 125100 | 125800 | 125100 | 2032 |
| 273 | 20250311 | 142700 | 47748259700 | 125100 | 125100 | 125200 | 125000 | 363 |
| 274 | 20250311 | 142600 | 47702839600 | 125200 | 125200 | 125300 | 125100 | 824 |
| 275 | 20250311 | 142500 | 47599665900 | 125100 | 125050 | 125200 | 124900 | 474 |
| 276 | 20250311 | 142400 | 47540374650 | 125100 | 125100 | 125200 | 125000 | 522 |
| 277 | 20250311 | 142300 | 47475086150 | 125000 | 125000 | 125100 | 125000 | 387 |
| 278 | 20250311 | 142200 | 47426695250 | 125100 | 125200 | 125300 | 125000 | 879 |
| 279 | 20250311 | 142100 | 47316638450 | 125300 | 125350 | 125400 | 125100 | 632 |
| 280 | 20250311 | 142000 | 47237474150 | 125300 | 125400 | 125400 | 125300 | 264 |
| 281 | 20250311 | 141900 | 47204381500 | 125300 | 125500 | 125600 | 125300 | 722 |
| 282 | 20250311 | 141800 | 47113773500 | 125500 | 125200 | 125500 | 125100 | 1342 |
| 283 | 20250311 | 141700 | 46945528150 | 125200 | 125100 | 125200 | 125000 | 272 |
| 284 | 20250311 | 141600 | 46911485850 | 125100 | 125200 | 125200 | 125000 | 576 |
| 285 | 20250311 | 141500 | 46839395250 | 125100 | 125100 | 125200 | 124900 | 1271 |
| 286 | 20250311 | 141400 | 46680484150 | 125000 | 125000 | 125300 | 125000 | 745 |
| 287 | 20250311 | 141300 | 46587247050 | 125100 | 125100 | 125200 | 125000 | 231 |
| 288 | 20250311 | 141200 | 46558344850 | 125200 | 125200 | 125200 | 125000 | 512 |
| 289 | 20250311 | 141100 | 46494279950 | 125200 | 124900 | 125300 | 124900 | 1298 |
| 290 | 20250311 | 141000 | 46331968350 | 124900 | 125000 | 125200 | 124800 | 1330 |
| 291 | 20250311 | 140900 | 46165728750 | 124900 | 125100 | 125400 | 124800 | 1920 |
| 292 | 20250311 | 140800 | 45925747850 | 124900 | 125600 | 125600 | 124900 | 4845 |
| 293 | 20250311 | 140700 | 45319114650 | 125400 | 125700 | 125800 | 125400 | 1301 |
| 294 | 20250311 | 140600 | 45155672750 | 125700 | 125500 | 125900 | 125500 | 1054 |
| 295 | 20250311 | 140500 | 45023225350 | 125500 | 125800 | 125900 | 125400 | 2644 |
| 296 | 20250311 | 140400 | 44690964300 | 125800 | 126300 | 126300 | 125800 | 1820 |
| 297 | 20250311 | 140300 | 44461462300 | 126300 | 126400 | 126600 | 125800 | 2793 |
| 298 | 20250311 | 140200 | 44108975550 | 126400 | 127000 | 127000 | 126400 | 2148 |
| 299 | 20250311 | 140100 | 43836709900 | 127000 | 127000 | 127200 | 126900 | 5296 |
| 300 | 20250311 | 140000 | 43163751300 | 127000 | 126900 | 127200 | 126700 | 5459 |
| 301 | 20250311 | 135900 | 42470451800 | 127000 | 126400 | 127000 | 126400 | 7825 |
| 302 | 20250311 | 135800 | 41479648800 | 126300 | 125800 | 126400 | 125700 | 6029 |
| 303 | 20250311 | 135700 | 40719817900 | 125800 | 125700 | 125800 | 125600 | 326 |
| 304 | 20250311 | 135600 | 40678824750 | 125700 | 125800 | 125800 | 125600 | 505 |
| 305 | 20250311 | 135500 | 40615322450 | 125750 | 125800 | 125800 | 125600 | 837 |
| 306 | 20250311 | 135400 | 40510076850 | 125800 | 125700 | 125900 | 125600 | 1750 |
| 307 | 20250311 | 135300 | 40289965650 | 125900 | 125700 | 125900 | 125600 | 1092 |
| 308 | 20250311 | 135200 | 40152671450 | 125600 | 125700 | 125700 | 125600 | 268 |
| 309 | 20250311 | 135100 | 40118992300 | 125800 | 125500 | 125800 | 125500 | 1121 |
| 310 | 20250311 | 135000 | 39978138600 | 125600 | 125500 | 125600 | 125400 | 1136 |
| 311 | 20250311 | 134900 | 39835586700 | 125500 | 125400 | 125600 | 125300 | 767 |
| 312 | 20250311 | 134800 | 39739338000 | 125400 | 125500 | 125500 | 125300 | 385 |
| 313 | 20250311 | 134700 | 39691057000 | 125500 | 125500 | 125500 | 125300 | 345 |
| 314 | 20250311 | 134600 | 39647794000 | 125500 | 125200 | 125600 | 125200 | 1166 |
| 315 | 20250311 | 134500 | 39501548150 | 125300 | 125400 | 125500 | 125200 | 1669 |
| 316 | 20250311 | 134400 | 39292393250 | 125400 | 125550 | 125600 | 125300 | 1060 |
| 317 | 20250311 | 134300 | 39159399600 | 125600 | 125600 | 125600 | 125400 | 777 |
| 318 | 20250311 | 134200 | 39061858500 | 125500 | 125500 | 125800 | 125300 | 618 |
| 319 | 20250311 | 134100 | 38984241100 | 125300 | 125200 | 125600 | 125200 | 1007 |
| 320 | 20250311 | 134000 | 38857961100 | 125300 | 125300 | 125400 | 125200 | 495 |
| 321 | 20250311 | 133900 | 38795923100 | 125300 | 125300 | 125300 | 125200 | 519 |
| 322 | 20250311 | 133800 | 38730909800 | 125400 | 125500 | 125600 | 125300 | 746 |
| 323 | 20250311 | 133700 | 38637341500 | 125500 | 125700 | 125800 | 125400 | 1707 |
| 324 | 20250311 | 133600 | 38422934800 | 125700 | 125900 | 125900 | 125600 | 1684 |
| 325 | 20250311 | 133500 | 38211059200 | 125800 | 125600 | 125800 | 125500 | 1527 |
| 326 | 20250311 | 133400 | 38019078700 | 125500 | 125400 | 125700 | 125400 | 1279 |
| 327 | 20250311 | 133300 | 37858453100 | 125500 | 125300 | 125500 | 125200 | 1374 |
| 328 | 20250311 | 133200 | 37686195600 | 125300 | 125100 | 125500 | 125100 | 1505 |
| 329 | 20250311 | 133100 | 37497595900 | 125200 | 124800 | 125300 | 124800 | 2019 |
| 330 | 20250311 | 133000 | 37244946150 | 124800 | 125100 | 125100 | 124800 | 1607 |
| 331 | 20250311 | 132900 | 37044071650 | 125100 | 125200 | 125200 | 125000 | 702 |
| 332 | 20250311 | 132800 | 36956228050 | 125200 | 125100 | 125200 | 125100 | 256 |
| 333 | 20250311 | 132700 | 36924183550 | 125100 | 125200 | 125300 | 125000 | 1289 |
| 334 | 20250311 | 132600 | 36762849550 | 125200 | 125100 | 125200 | 125000 | 438 |
| 335 | 20250311 | 132500 | 36708051250 | 125200 | 125000 | 125200 | 125000 | 510 |
| 336 | 20250311 | 132400 | 36644267950 | 125100 | 125150 | 125200 | 125000 | 599 |
| 337 | 20250311 | 132300 | 36569356800 | 125100 | 125100 | 125200 | 125000 | 369 |
| 338 | 20250311 | 132200 | 36523191700 | 125100 | 125300 | 125300 | 124900 | 5121 |
| 339 | 20250311 | 132100 | 35882502700 | 125200 | 125000 | 125300 | 125000 | 2033 |
| 340 | 20250311 | 132000 | 35628030050 | 125100 | 124800 | 125100 | 124800 | 749 |
| 341 | 20250311 | 131900 | 35534447850 | 124800 | 125000 | 125100 | 124700 | 2093 |
| 342 | 20250311 | 131800 | 35273024850 | 125000 | 124750 | 125000 | 124700 | 2504 |
| 343 | 20250311 | 131700 | 34960275850 | 124700 | 124700 | 124800 | 124600 | 232 |
| 344 | 20250311 | 131600 | 34931343150 | 124700 | 124700 | 124700 | 124550 | 901 |
| 345 | 20250311 | 131500 | 34819030500 | 124700 | 124600 | 124800 | 124500 | 926 |
| 346 | 20250311 | 131400 | 34703563050 | 124500 | 124400 | 124600 | 124300 | 1513 |
| 347 | 20250311 | 131300 | 34515219050 | 124400 | 124300 | 124400 | 124200 | 601 |
| 348 | 20250311 | 131200 | 34440519650 | 124200 | 124300 | 124300 | 124200 | 52 |
| 349 | 20250311 | 131100 | 34434058750 | 124300 | 124300 | 124400 | 124000 | 1155 |
| 350 | 20250311 | 131000 | 34290525050 | 124400 | 124500 | 124500 | 124300 | 342 |
| 351 | 20250311 | 130900 | 34247985850 | 124500 | 124300 | 124500 | 124300 | 1205 |
| 352 | 20250311 | 130800 | 34098124950 | 124200 | 124100 | 124300 | 124050 | 159 |
| 353 | 20250311 | 130700 | 34078377400 | 124100 | 123950 | 124200 | 123900 | 1303 |
| 354 | 20250311 | 130600 | 33916794050 | 123950 | 124000 | 124000 | 123900 | 620 |
| 355 | 20250311 | 130500 | 33839917800 | 124000 | 124000 | 124100 | 124000 | 201 |
| 356 | 20250311 | 130400 | 33814992800 | 124000 | 124000 | 124050 | 123900 | 429 |
| 357 | 20250311 | 130300 | 33761798900 | 124000 | 124000 | 124100 | 124000 | 239 |
| 358 | 20250311 | 130200 | 33732155300 | 124000 | 124100 | 124100 | 124000 | 157 |
| 359 | 20250311 | 130100 | 33712674800 | 124200 | 124300 | 124300 | 124100 | 718 |
| 360 | 20250311 | 130000 | 33623474000 | 124300 | 124300 | 124400 | 124200 | 277 |
| 361 | 20250311 | 125900 | 33589038600 | 124200 | 124200 | 124300 | 124100 | 407 |
| 362 | 20250311 | 125800 | 33538469750 | 124200 | 124100 | 124200 | 124000 | 444 |
| 363 | 20250311 | 125700 | 33483337450 | 124100 | 124100 | 124100 | 124000 | 94 |
| 364 | 20250311 | 125600 | 33471674550 | 124100 | 124000 | 124200 | 123900 | 559 |
| 365 | 20250311 | 125500 | 33402328000 | 124000 | 123900 | 124000 | 123800 | 124 |
| 366 | 20250311 | 125400 | 33386962100 | 123900 | 123700 | 123900 | 123700 | 289 |
| 367 | 20250311 | 125300 | 33351184400 | 123800 | 123700 | 123800 | 123700 | 62 |
| 368 | 20250311 | 125200 | 33343513700 | 123700 | 123700 | 123700 | 123600 | 81 |
| 369 | 20250311 | 125100 | 33333497000 | 123600 | 123600 | 123700 | 123600 | 191 |
| 370 | 20250311 | 125000 | 33309873500 | 123600 | 123700 | 123800 | 123600 | 287 |
| 371 | 20250311 | 124900 | 33274377800 | 123700 | 123800 | 123900 | 123700 | 319 |
| 372 | 20250311 | 124800 | 33234886200 | 123800 | 123900 | 124000 | 123800 | 277 |
| 373 | 20250311 | 124700 | 33200557800 | 123900 | 124000 | 124100 | 123900 | 347 |
| 374 | 20250311 | 124600 | 33157521350 | 124000 | 123900 | 124100 | 123800 | 486 |
| 375 | 20250311 | 124500 | 33097301800 | 123900 | 123900 | 124000 | 123700 | 242 |
| 376 | 20250311 | 124400 | 33067318350 | 123900 | 123900 | 124100 | 123900 | 475 |
| 377 | 20250311 | 124300 | 33008409500 | 123900 | 123600 | 124000 | 123600 | 380 |
| 378 | 20250311 | 124200 | 32961374000 | 123600 | 123600 | 123600 | 123500 | 593 |
| 379 | 20250311 | 124100 | 32888118300 | 123500 | 123600 | 123700 | 123500 | 308 |
| 380 | 20250311 | 124000 | 32850046100 | 123600 | 123800 | 123800 | 123500 | 526 |
| 381 | 20250311 | 123900 | 32785020450 | 123900 | 124000 | 124000 | 123800 | 363 |
| 382 | 20250311 | 123800 | 32740046900 | 124000 | 124000 | 124000 | 123700 | 171 |
| 383 | 20250311 | 123700 | 32718866000 | 123900 | 123600 | 124000 | 123500 | 1058 |
| 384 | 20250311 | 123600 | 32587997000 | 123700 | 123800 | 123900 | 123500 | 498 |
| 385 | 20250311 | 123500 | 32526395600 | 123900 | 123600 | 124000 | 123600 | 232 |
| 386 | 20250311 | 123400 | 32497672100 | 123700 | 123600 | 123900 | 123600 | 111 |
| 387 | 20250311 | 123300 | 32483936250 | 123600 | 123600 | 123700 | 123500 | 223 |
| 388 | 20250311 | 123200 | 32456373500 | 123600 | 123750 | 123750 | 123600 | 159 |
| 389 | 20250311 | 123100 | 32436718650 | 123750 | 123700 | 123750 | 123700 | 204 |
| 390 | 20250311 | 123000 | 32411482950 | 123700 | 123700 | 123750 | 123700 | 169 |
| 391 | 20250311 | 122900 | 32390576300 | 123700 | 123800 | 123850 | 123700 | 447 |
| 392 | 20250311 | 122800 | 32335269300 | 123800 | 123900 | 123950 | 123800 | 119 |
| 393 | 20250311 | 122700 | 32320526400 | 123950 | 124000 | 124000 | 123800 | 226 |
| 394 | 20250311 | 122600 | 32292504750 | 124000 | 123700 | 124100 | 123700 | 753 |
| 395 | 20250311 | 122500 | 32199267050 | 123700 | 123900 | 124000 | 123600 | 1008 |
| 396 | 20250311 | 122400 | 32074520750 | 123900 | 124000 | 124100 | 123900 | 131 |
| 397 | 20250311 | 122300 | 32058279450 | 124000 | 124000 | 124100 | 124000 | 62 |
| 398 | 20250311 | 122200 | 32050591150 | 124000 | 124000 | 124100 | 123900 | 257 |
| 399 | 20250311 | 122100 | 32018718250 | 124100 | 124150 | 124150 | 123900 | 200 |
| 400 | 20250311 | 122000 | 31993908500 | 124100 | 124100 | 124200 | 124100 | 267 |
| 401 | 20250311 | 121900 | 31960772500 | 124200 | 124200 | 124300 | 124100 | 223 |
| 402 | 20250311 | 121800 | 31933068200 | 124200 | 124200 | 124300 | 124200 | 47 |
| 403 | 20250311 | 121700 | 31927230400 | 124200 | 124000 | 124300 | 123900 | 228 |
| 404 | 20250311 | 121600 | 31898928600 | 124000 | 124200 | 124200 | 123900 | 752 |
| 405 | 20250311 | 121500 | 31805643300 | 124100 | 124300 | 124400 | 124100 | 2095 |
| 406 | 20250311 | 121400 | 31545238700 | 124400 | 124100 | 124500 | 124100 | 1120 |
| 407 | 20250311 | 121300 | 31405936800 | 124100 | 124300 | 124300 | 124100 | 515 |
| 408 | 20250311 | 121200 | 31341985700 | 124300 | 124200 | 124300 | 124200 | 239 |
| 409 | 20250311 | 121100 | 31312296400 | 124300 | 124300 | 124300 | 124200 | 253 |
| 410 | 20250311 | 121000 | 31280862300 | 124300 | 124300 | 124300 | 124100 | 497 |
| 411 | 20250311 | 120900 | 31219141100 | 124300 | 124100 | 124400 | 124100 | 1077 |
| 412 | 20250311 | 120800 | 31085320000 | 124000 | 123900 | 124100 | 123900 | 423 |
| 413 | 20250311 | 120700 | 31032855700 | 123900 | 123800 | 124000 | 123800 | 472 |
| 414 | 20250311 | 120600 | 30974387500 | 123900 | 123400 | 123900 | 123400 | 2235 |
| 415 | 20250311 | 120500 | 30698305500 | 123300 | 123300 | 123500 | 123300 | 183 |
| 416 | 20250311 | 120400 | 30675717400 | 123300 | 123500 | 123600 | 123300 | 562 |
| 417 | 20250311 | 120300 | 30606340000 | 123600 | 123500 | 123600 | 123400 | 33 |
| 418 | 20250311 | 120200 | 30602264300 | 123500 | 123500 | 123600 | 123200 | 180 |
| 419 | 20250311 | 120100 | 30580051100 | 123500 | 123400 | 123600 | 123200 | 454 |
| 420 | 20250311 | 120000 | 30524022600 | 123400 | 123400 | 123400 | 123200 | 297 |
| 421 | 20250311 | 115900 | 30487401400 | 123300 | 123500 | 123500 | 123300 | 512 |
| 422 | 20250311 | 115800 | 30424214100 | 123600 | 123750 | 123800 | 123500 | 1885 |
| 423 | 20250311 | 115700 | 30191068950 | 123700 | 123700 | 123800 | 123700 | 344 |
| 424 | 20250311 | 115600 | 30148512700 | 123700 | 124000 | 124100 | 123700 | 2751 |
| 425 | 20250311 | 115500 | 29807695300 | 124000 | 124100 | 124100 | 124000 | 155 |
| 426 | 20250311 | 115400 | 29788472000 | 124000 | 124100 | 124100 | 124000 | 80 |
| 427 | 20250311 | 115300 | 29778550200 | 124000 | 124000 | 124100 | 124000 | 248 |
| 428 | 20250311 | 115200 | 29747780800 | 124000 | 124000 | 124100 | 124000 | 488 |
| 429 | 20250311 | 115100 | 29687224400 | 124000 | 124000 | 124100 | 124000 | 92 |
| 430 | 20250311 | 115000 | 29675811300 | 124000 | 124000 | 124200 | 124000 | 392 |
| 431 | 20250311 | 114900 | 29627158900 | 124000 | 124000 | 124100 | 124000 | 141 |
| 432 | 20250311 | 114800 | 29609663300 | 124000 | 124100 | 124200 | 124000 | 1137 |
| 433 | 20250311 | 114700 | 29468666800 | 124100 | 124100 | 124100 | 124000 | 174 |
| 434 | 20250311 | 114600 | 29447077600 | 124100 | 124000 | 124100 | 124000 | 227 |
| 435 | 20250311 | 114500 | 29418916200 | 124000 | 123900 | 124000 | 123900 | 466 |
| 436 | 20250311 | 114400 | 29361135500 | 123900 | 124100 | 124100 | 123900 | 344 |
| 437 | 20250311 | 114300 | 29318471000 | 124200 | 124050 | 124200 | 124000 | 389 |
| 438 | 20250311 | 114200 | 29270198550 | 124100 | 124000 | 124100 | 123900 | 443 |
| 439 | 20250311 | 114100 | 29215266650 | 123900 | 124000 | 124100 | 123900 | 527 |
| 440 | 20250311 | 114000 | 29149933050 | 124000 | 124000 | 124100 | 124000 | 132 |
| 441 | 20250311 | 113900 | 29133557750 | 124000 | 124000 | 124100 | 124000 | 226 |
| 442 | 20250311 | 113800 | 29105532650 | 124100 | 124200 | 124200 | 124000 | 272 |
| 443 | 20250311 | 113700 | 29071770350 | 124200 | 124000 | 124300 | 123900 | 562 |
| 444 | 20250311 | 113600 | 29002017750 | 124000 | 123900 | 124000 | 123900 | 127 |
| 445 | 20250311 | 113500 | 28986274650 | 123900 | 123900 | 124000 | 123800 | 369 |
| 446 | 20250311 | 113400 | 28940551650 | 123900 | 124100 | 124100 | 123800 | 281 |
| 447 | 20250311 | 113300 | 28905703650 | 124100 | 123900 | 124300 | 123900 | 576 |
| 448 | 20250311 | 113200 | 28834203350 | 123800 | 124200 | 124200 | 123500 | 4324 |
| 449 | 20250311 | 113100 | 28299089950 | 124200 | 123950 | 124200 | 123950 | 690 |
| 450 | 20250311 | 113000 | 28213468700 | 123900 | 124200 | 124200 | 123800 | 1755 |
| 451 | 20250311 | 112900 | 27995950550 | 124200 | 123800 | 124200 | 123800 | 4662 |
| 452 | 20250311 | 112800 | 27418009100 | 123800 | 123700 | 123800 | 123700 | 643 |
| 453 | 20250311 | 112700 | 27338442500 | 123800 | 123600 | 123800 | 123600 | 244 |
| 454 | 20250311 | 112600 | 27308259400 | 123600 | 123800 | 123900 | 123600 | 1859 |
| 455 | 20250311 | 112500 | 27078228150 | 123800 | 123800 | 123900 | 123700 | 1025 |
| 456 | 20250311 | 112400 | 26951327150 | 123800 | 123900 | 123900 | 123700 | 850 |
| 457 | 20250311 | 112300 | 26846097600 | 123900 | 123700 | 123900 | 123700 | 499 |
| 458 | 20250311 | 112200 | 26784322700 | 123700 | 123700 | 123800 | 123600 | 913 |
| 459 | 20250311 | 112100 | 26671336050 | 123600 | 123700 | 123700 | 123600 | 127 |
| 460 | 20250311 | 112000 | 26655634750 | 123600 | 123500 | 123700 | 123400 | 766 |
| 461 | 20250311 | 111900 | 26560986200 | 123400 | 123400 | 123500 | 123400 | 134 |
| 462 | 20250311 | 111800 | 26544440500 | 123400 | 123500 | 123600 | 123400 | 273 |
| 463 | 20250311 | 111700 | 26510731800 | 123500 | 123300 | 123600 | 123300 | 155 |
| 464 | 20250311 | 111600 | 26491596900 | 123400 | 123500 | 123700 | 123300 | 960 |
| 465 | 20250311 | 111500 | 26373029200 | 123500 | 123300 | 123600 | 123300 | 758 |
| 466 | 20250311 | 111400 | 26279440900 | 123300 | 123300 | 123400 | 123300 | 403 |
| 467 | 20250311 | 111300 | 26229727400 | 123400 | 123600 | 123600 | 123400 | 332 |
| 468 | 20250311 | 111200 | 26188723700 | 123600 | 123200 | 123600 | 123100 | 709 |
| 469 | 20250311 | 111100 | 26101240300 | 123200 | 123100 | 123200 | 123100 | 163 |
| 470 | 20250311 | 111000 | 26081174700 | 123200 | 123300 | 123400 | 123100 | 550 |
| 471 | 20250311 | 110900 | 26013413250 | 123300 | 123400 | 123400 | 123300 | 177 |
| 472 | 20250311 | 110800 | 25991582400 | 123500 | 123400 | 123500 | 123400 | 165 |
| 473 | 20250311 | 110700 | 25971216000 | 123400 | 123200 | 123500 | 123200 | 303 |
| 474 | 20250311 | 110600 | 25933856300 | 123100 | 123200 | 123300 | 123100 | 165 |
| 475 | 20250311 | 110500 | 25913534300 | 123100 | 123100 | 123400 | 123000 | 251 |
| 476 | 20250311 | 110400 | 25882630850 | 123000 | 123500 | 123500 | 123000 | 942 |
| 477 | 20250311 | 110300 | 25766497850 | 123500 | 123600 | 123600 | 123400 | 324 |
| 478 | 20250311 | 110200 | 25726487450 | 123600 | 123100 | 123700 | 123100 | 890 |
| 479 | 20250311 | 110100 | 25616658900 | 123100 | 123200 | 123400 | 123100 | 426 |
| 480 | 20250311 | 110000 | 25564155400 | 123200 | 123400 | 123500 | 123100 | 878 |
| 481 | 20250311 | 105900 | 25455964000 | 123400 | 123500 | 123500 | 123300 | 444 |
| 482 | 20250311 | 105800 | 25401184800 | 123400 | 123700 | 123700 | 123300 | 1121 |
| 483 | 20250311 | 105700 | 25262734500 | 123700 | 123600 | 123700 | 123500 | 984 |
| 484 | 20250311 | 105600 | 25141052000 | 123600 | 123400 | 123600 | 123400 | 454 |
| 485 | 20250311 | 105500 | 25085003900 | 123400 | 123500 | 123600 | 123300 | 973 |
| 486 | 20250311 | 105400 | 24964872600 | 123500 | 123200 | 123500 | 123200 | 1614 |
| 487 | 20250311 | 105300 | 24765714600 | 123200 | 122800 | 123200 | 122800 | 776 |
| 488 | 20250311 | 105200 | 24670233750 | 122900 | 122600 | 122900 | 122500 | 281 |
| 489 | 20250311 | 105100 | 24635766650 | 122600 | 122600 | 122600 | 122500 | 227 |
| 490 | 20250311 | 105000 | 24607941100 | 122500 | 122600 | 122700 | 122500 | 394 |
| 491 | 20250311 | 104900 | 24559652500 | 122700 | 122800 | 122800 | 122500 | 544 |
| 492 | 20250311 | 104800 | 24492954300 | 122800 | 122900 | 122900 | 122800 | 224 |
| 493 | 20250311 | 104700 | 24465437000 | 122900 | 122900 | 123000 | 122400 | 908 |
| 494 | 20250311 | 104600 | 24354025000 | 122900 | 123350 | 123400 | 122800 | 1175 |
| 495 | 20250311 | 104500 | 24209487050 | 123350 | 122800 | 123400 | 122800 | 1397 |
| 496 | 20250311 | 104400 | 24037352800 | 122800 | 123000 | 123100 | 122600 | 1935 |
| 497 | 20250311 | 104300 | 23799521450 | 123000 | 123100 | 123150 | 122700 | 846 |
| 498 | 20250311 | 104200 | 23695467650 | 123100 | 123200 | 123300 | 122900 | 1617 |
| 499 | 20250311 | 104100 | 23496369700 | 123100 | 122800 | 123200 | 122700 | 1525 |
| 500 | 20250311 | 104000 | 23308780300 | 122900 | 122300 | 123000 | 122300 | 2327 |
| 501 | 20250311 | 103900 | 23023213000 | 122300 | 122400 | 122500 | 122300 | 260 |
| 502 | 20250311 | 103800 | 22991386950 | 122400 | 122500 | 122700 | 122400 | 709 |
| 503 | 20250311 | 103700 | 22904466950 | 122500 | 122300 | 122600 | 122300 | 948 |
| 504 | 20250311 | 103600 | 22788382950 | 122300 | 122300 | 122400 | 122100 | 1133 |
| 505 | 20250311 | 103500 | 22649903150 | 122200 | 122200 | 122400 | 122000 | 342 |
| 506 | 20250311 | 103400 | 22608102650 | 122200 | 121800 | 122500 | 121800 | 1355 |
| 507 | 20250311 | 103300 | 22442527450 | 121800 | 121800 | 121900 | 121800 | 337 |
| 508 | 20250311 | 103200 | 22401469350 | 121900 | 121800 | 121900 | 121700 | 622 |
| 509 | 20250311 | 103100 | 22325749950 | 121700 | 121700 | 121900 | 121600 | 648 |
| 510 | 20250311 | 103000 | 22246857550 | 121800 | 121800 | 121900 | 121700 | 191 |
| 511 | 20250311 | 102900 | 22223606350 | 121800 | 121600 | 121800 | 121500 | 570 |
| 512 | 20250311 | 102800 | 22154242850 | 121600 | 121400 | 121600 | 121400 | 680 |
| 513 | 20250311 | 102700 | 22071582450 | 121500 | 121600 | 121700 | 121300 | 1443 |
| 514 | 20250311 | 102600 | 21896206650 | 121600 | 121700 | 121900 | 121600 | 447 |
| 515 | 20250311 | 102500 | 21841802850 | 121700 | 121600 | 121900 | 121600 | 501 |
| 516 | 20250311 | 102400 | 21780787650 | 121800 | 122000 | 122000 | 121500 | 1344 |
| 517 | 20250311 | 102300 | 21617112500 | 122000 | 121100 | 122200 | 121100 | 2867 |
| 518 | 20250311 | 102200 | 21267891750 | 121100 | 120600 | 121100 | 120600 | 960 |
| 519 | 20250311 | 102100 | 21151779600 | 120600 | 120600 | 120900 | 120200 | 663 |
| 520 | 20250311 | 102000 | 21071878200 | 120800 | 120200 | 120900 | 120200 | 836 |
| 521 | 20250311 | 101900 | 20970975050 | 120400 | 120400 | 120500 | 120100 | 2403 |
| 522 | 20250311 | 101800 | 20682088450 | 120400 | 120800 | 120800 | 120300 | 1120 |
| 523 | 20250311 | 101700 | 20547043750 | 120700 | 120700 | 120900 | 120500 | 551 |
| 524 | 20250311 | 101600 | 20480520950 | 120500 | 120500 | 120800 | 120200 | 3851 |
| 525 | 20250311 | 101500 | 20016587050 | 120500 | 121000 | 121500 | 120500 | 2227 |
| 526 | 20250311 | 101400 | 19747425750 | 121100 | 121500 | 121600 | 120900 | 4601 |
| 527 | 20250311 | 101300 | 19189181250 | 121500 | 121650 | 121800 | 121500 | 1294 |
| 528 | 20250311 | 101200 | 19031917050 | 121600 | 121700 | 121800 | 121500 | 2060 |
| 529 | 20250311 | 101100 | 18781549350 | 121700 | 122100 | 122200 | 121700 | 681 |
| 530 | 20250311 | 101000 | 18698529550 | 122100 | 122000 | 122300 | 121800 | 1255 |
| 531 | 20250311 | 100900 | 18545368250 | 122000 | 121600 | 122300 | 121600 | 518 |
| 532 | 20250311 | 100800 | 18482150850 | 121700 | 122000 | 122500 | 121500 | 2133 |
| 533 | 20250311 | 100700 | 18222200250 | 121900 | 122500 | 122500 | 121600 | 1392 |
| 534 | 20250311 | 100600 | 18052414450 | 122500 | 121300 | 122500 | 121200 | 2854 |
| 535 | 20250311 | 100500 | 17705456600 | 121400 | 122400 | 122500 | 121100 | 3179 |
| 536 | 20250311 | 100400 | 17318560400 | 122300 | 122500 | 122600 | 122300 | 1119 |
| 537 | 20250311 | 100300 | 17181504400 | 122600 | 123000 | 123100 | 122500 | 2401 |
| 538 | 20250311 | 100200 | 16886865400 | 122900 | 122800 | 123200 | 122600 | 1563 |
| 539 | 20250311 | 100100 | 16694783200 | 122900 | 123400 | 123400 | 122800 | 2820 |
| 540 | 20250311 | 100000 | 16347395450 | 123400 | 122500 | 123400 | 122500 | 3889 |
| 541 | 20250311 | 095900 | 15868728050 | 122500 | 122400 | 122800 | 122300 | 1080 |
| 542 | 20250311 | 095800 | 15736455350 | 122500 | 122500 | 123000 | 122300 | 2026 |
| 543 | 20250311 | 095700 | 15488044050 | 122700 | 123000 | 123300 | 122300 | 3418 |
| 544 | 20250311 | 095600 | 15068140800 | 123000 | 122700 | 123500 | 121500 | 6013 |
| 545 | 20250311 | 095500 | 14329267550 | 122700 | 123500 | 123700 | 122500 | 4284 |
| 546 | 20250311 | 095400 | 13801114300 | 123600 | 122000 | 124000 | 121900 | 10340 |
| 547 | 20250311 | 095300 | 12525542850 | 122200 | 121100 | 122200 | 120800 | 5558 |
| 548 | 20250311 | 095200 | 11848643450 | 121200 | 120700 | 121400 | 120400 | 1996 |
| 549 | 20250311 | 095100 | 11607223750 | 120700 | 119200 | 121400 | 119200 | 7454 |
| 550 | 20250311 | 095000 | 10708710450 | 119200 | 119300 | 119400 | 119200 | 511 |
| 551 | 20250311 | 094900 | 10647762650 | 119300 | 119400 | 119500 | 119200 | 1675 |
| 552 | 20250311 | 094800 | 10447885650 | 119400 | 119700 | 119800 | 119400 | 3293 |
| 553 | 20250311 | 094700 | 10054256650 | 119700 | 119800 | 119900 | 119700 | 959 |
| 554 | 20250311 | 094600 | 9939404150 | 119800 | 119700 | 119900 | 119600 | 708 |
| 555 | 20250311 | 094500 | 9854655500 | 119700 | 119700 | 120000 | 119600 | 284 |
| 556 | 20250311 | 094400 | 9820672200 | 119600 | 119700 | 119800 | 119600 | 562 |
| 557 | 20250311 | 094300 | 9753398450 | 119600 | 120100 | 120100 | 119600 | 1930 |
| 558 | 20250311 | 094200 | 9522132650 | 120100 | 120200 | 120200 | 120000 | 244 |
| 559 | 20250311 | 094100 | 9492828750 | 120200 | 120200 | 120300 | 120100 | 456 |
| 560 | 20250311 | 094000 | 9438018850 | 120200 | 120200 | 120400 | 120100 | 1135 |
| 561 | 20250311 | 093900 | 9301577900 | 120200 | 120200 | 120300 | 120000 | 534 |
| 562 | 20250311 | 093800 | 9237422200 | 120200 | 120100 | 120200 | 119900 | 2658 |
| 563 | 20250311 | 093700 | 8918394300 | 120100 | 120000 | 120100 | 119800 | 523 |
| 564 | 20250311 | 093600 | 8855630600 | 119700 | 119700 | 120000 | 119600 | 1131 |
| 565 | 20250311 | 093500 | 8720318300 | 119700 | 120000 | 120000 | 119600 | 1259 |
| 566 | 20250311 | 093400 | 8569502000 | 120000 | 120000 | 120100 | 120000 | 451 |
| 567 | 20250311 | 093300 | 8515374500 | 120000 | 120100 | 120200 | 120000 | 337 |
| 568 | 20250311 | 093200 | 8474909600 | 120100 | 120000 | 120100 | 119800 | 835 |
| 569 | 20250311 | 093100 | 8374756800 | 120000 | 120100 | 120200 | 119900 | 557 |
| 570 | 20250311 | 093000 | 8307900000 | 120100 | 119900 | 120300 | 119800 | 1232 |
| 571 | 20250311 | 092900 | 8159932750 | 120000 | 120000 | 120100 | 119800 | 1082 |
| 572 | 20250311 | 092800 | 8030251350 | 120000 | 119800 | 120200 | 119800 | 836 |
| 573 | 20250311 | 092700 | 7930023150 | 119900 | 119900 | 119900 | 119700 | 1155 |
| 574 | 20250311 | 092600 | 7791660950 | 119900 | 120100 | 120200 | 119900 | 1556 |
| 575 | 20250311 | 092500 | 7604940200 | 120100 | 120050 | 120300 | 119900 | 1499 |
| 576 | 20250311 | 092400 | 7424935550 | 120100 | 120100 | 120200 | 120000 | 624 |
| 577 | 20250311 | 092300 | 7350024500 | 120300 | 120200 | 120300 | 120000 | 1315 |
| 578 | 20250311 | 092200 | 7192042500 | 120200 | 120300 | 120500 | 120100 | 707 |
| 579 | 20250311 | 092100 | 7107058000 | 120300 | 120200 | 120600 | 120100 | 1853 |
| 580 | 20250311 | 092000 | 6883998600 | 120200 | 119900 | 120200 | 119700 | 806 |
| 581 | 20250311 | 091900 | 6787352600 | 119800 | 120300 | 120300 | 119600 | 1608 |
| 582 | 20250311 | 091800 | 6594449900 | 120400 | 120200 | 120400 | 120100 | 1795 |
| 583 | 20250311 | 091700 | 6378454000 | 120200 | 119600 | 120200 | 119500 | 1582 |
| 584 | 20250311 | 091600 | 6188813700 | 119600 | 119400 | 119600 | 119400 | 788 |
| 585 | 20250311 | 091500 | 6094651400 | 119400 | 119700 | 119800 | 119400 | 576 |
| 586 | 20250311 | 091400 | 6025812000 | 119300 | 119400 | 119700 | 119300 | 1524 |
| 587 | 20250311 | 091300 | 5843829650 | 119400 | 119900 | 119900 | 119400 | 6047 |
| 588 | 20250311 | 091200 | 5120537100 | 119800 | 119800 | 120200 | 119600 | 2208 |
| 589 | 20250311 | 091100 | 4855690000 | 119700 | 119600 | 120100 | 119400 | 1805 |
| 590 | 20250311 | 091000 | 4639469000 | 119400 | 119500 | 120000 | 119300 | 2068 |
| 591 | 20250311 | 090900 | 4392170500 | 119500 | 119300 | 119700 | 119300 | 1526 |
| 592 | 20250311 | 090800 | 4209908400 | 119400 | 119200 | 119500 | 119100 | 687 |
| 593 | 20250311 | 090700 | 4127965050 | 119200 | 119000 | 119500 | 118700 | 5113 |
| 594 | 20250311 | 090600 | 3519998550 | 119100 | 119700 | 119800 | 119000 | 4472 |
| 595 | 20250311 | 090500 | 2986865450 | 119700 | 120200 | 120300 | 119600 | 3481 |
| 596 | 20250311 | 090400 | 2569367450 | 120200 | 119900 | 120200 | 119900 | 2985 |
| 597 | 20250311 | 090300 | 2211036750 | 119900 | 119500 | 119900 | 119200 | 2083 |
| 598 | 20250311 | 090200 | 1962026300 | 119500 | 118900 | 119700 | 118700 | 3442 |
| 599 | 20250311 | 090100 | 1551521700 | 118800 | 119500 | 119500 | 118600 | 3684 |
| 600 | 20250311 | 090000 | 1112879150 | 119500 | 118700 | 119600 | 118300 | 9360 |