30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 3 | 20250423 | 184000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20250423 | 183900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20250423 | 183800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20250423 | 183700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20250423 | 183600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20250423 | 183500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20250423 | 183400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20250423 | 183300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20250423 | 183200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20250423 | 183100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20250423 | 183000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20250423 | 182900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20250423 | 182800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20250423 | 182700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20250423 | 182600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20250423 | 182500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20250423 | 182400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20250423 | 182300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20250423 | 182200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20250423 | 182100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20250423 | 182000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20250423 | 181900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20250423 | 181800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20250423 | 181700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20250423 | 181600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20250423 | 181500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20250423 | 181400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20250423 | 181300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20250423 | 181200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20250423 | 181100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 33 | 20250423 | 181000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20250423 | 180900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20250423 | 180800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20250423 | 180700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20250423 | 180600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20250423 | 180500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20250423 | 180400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20250423 | 180300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20250423 | 180200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20250423 | 180100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20250423 | 180000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20250423 | 175900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20250423 | 175800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20250423 | 175700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20250423 | 175600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20250423 | 175500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20250423 | 175400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20250423 | 175300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20250423 | 175200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20250423 | 175100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20250423 | 175000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20250423 | 174900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20250423 | 174800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20250423 | 174700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20250423 | 174600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20250423 | 174500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20250423 | 174400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20250423 | 174300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20250423 | 174200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20250423 | 174100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 63 | 20250423 | 174000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20250423 | 173900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20250423 | 173800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20250423 | 173700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20250423 | 173600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20250423 | 173500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20250423 | 173400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20250423 | 173300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20250423 | 173200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20250423 | 173100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20250423 | 173000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20250423 | 172900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20250423 | 172800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20250423 | 172700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20250423 | 172600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20250423 | 172500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20250423 | 172400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20250423 | 172300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20250423 | 172200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20250423 | 172100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20250423 | 172000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20250423 | 171900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20250423 | 171800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20250423 | 171700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20250423 | 171600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20250423 | 171500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20250423 | 171400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20250423 | 171300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20250423 | 171200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20250423 | 171100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 93 | 20250423 | 171000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20250423 | 170900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20250423 | 170800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20250423 | 170700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20250423 | 170600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20250423 | 170500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20250423 | 170400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20250423 | 170300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20250423 | 170200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20250423 | 170100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20250423 | 170000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20250423 | 165900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20250423 | 165800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20250423 | 165700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20250423 | 165600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20250423 | 165500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20250423 | 165400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20250423 | 165300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20250423 | 165200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20250423 | 165100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20250423 | 165000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20250423 | 164900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20250423 | 164800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20250423 | 164700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20250423 | 164600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20250423 | 164500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20250423 | 164400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20250423 | 164300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20250423 | 164200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20250423 | 164100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 123 | 20250423 | 164000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20250423 | 163900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20250423 | 163800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20250423 | 163700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20250423 | 163600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20250423 | 163500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20250423 | 163400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20250423 | 163300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20250423 | 163200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20250423 | 163100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20250423 | 163000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20250423 | 162900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20250423 | 162800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20250423 | 162700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20250423 | 162600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20250423 | 162500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20250423 | 162400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20250423 | 162300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20250423 | 162200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20250423 | 162100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20250423 | 162000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20250423 | 161900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20250423 | 161800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20250423 | 161700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20250423 | 161600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20250423 | 161500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20250423 | 161400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20250423 | 161300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20250423 | 161200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20250423 | 161100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 153 | 20250423 | 161000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20250423 | 160900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20250423 | 160800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20250423 | 160700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20250423 | 160600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20250423 | 160500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20250423 | 160400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20250423 | 160300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20250423 | 160200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20250423 | 160100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20250423 | 160000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20250423 | 155900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20250423 | 155800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20250423 | 155700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20250423 | 155600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20250423 | 155500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20250423 | 155400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20250423 | 155300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20250423 | 155200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20250423 | 155100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20250423 | 155000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20250423 | 154900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20250423 | 154800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20250423 | 154700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20250423 | 154600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20250423 | 154500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20250423 | 154400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20250423 | 154300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20250423 | 154200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20250423 | 154100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 183 | 20250423 | 154000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20250423 | 153900 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20250423 | 153800 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20250423 | 153700 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20250423 | 153600 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20250423 | 153500 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20250423 | 153400 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20250423 | 153300 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20250423 | 153200 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20250423 | 153100 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20250423 | 153000 | 21800985999 | 1446 | 1446 | 1446 | 1446 | 155913 |
| 194 | 20250423 | 152900 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20250423 | 152800 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20250423 | 152700 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20250423 | 152600 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20250423 | 152500 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20250423 | 152400 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20250423 | 152300 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20250423 | 152200 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20250423 | 152100 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20250423 | 152000 | 21575535801 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20250423 | 151900 | 21575535801 | 1449 | 1448 | 1449 | 1447 | 32008 |
| 205 | 20250423 | 151800 | 21529186542 | 1448 | 1451 | 1451 | 1448 | 13233 |
| 206 | 20250423 | 151700 | 21510008636 | 1451 | 1449 | 1451 | 1448 | 13367 |
| 207 | 20250423 | 151600 | 21490617684 | 1449 | 1447 | 1449 | 1447 | 9917 |
| 208 | 20250423 | 151500 | 21476259999 | 1448 | 1450 | 1450 | 1447 | 52594 |
| 209 | 20250423 | 151400 | 21400132529 | 1449 | 1451 | 1452 | 1449 | 27536 |
| 210 | 20250423 | 151300 | 21360166674 | 1451 | 1448 | 1451 | 1447 | 20367 |
| 211 | 20250423 | 151200 | 21330650941 | 1448 | 1449 | 1449 | 1447 | 18882 |
| 212 | 20250423 | 151100 | 21303320851 | 1449 | 1448 | 1449 | 1447 | 8274 |
| 213 | 20250423 | 151000 | 21291342091 | 1448 | 1451 | 1451 | 1447 | 34807 |
| 214 | 20250423 | 150900 | 21240941421 | 1451 | 1450 | 1452 | 1450 | 8515 |
| 215 | 20250423 | 150800 | 21228584566 | 1450 | 1448 | 1450 | 1447 | 17983 |
| 216 | 20250423 | 150700 | 21202531095 | 1447 | 1447 | 1448 | 1446 | 34675 |
| 217 | 20250423 | 150600 | 21152341313 | 1447 | 1449 | 1449 | 1447 | 55391 |
| 218 | 20250423 | 150500 | 21072174491 | 1448 | 1452 | 1452 | 1448 | 14354 |
| 219 | 20250423 | 150400 | 21051366393 | 1452 | 1452 | 1453 | 1449 | 18584 |
| 220 | 20250423 | 150300 | 21024404267 | 1452 | 1452 | 1453 | 1452 | 4574 |
| 221 | 20250423 | 150200 | 21017762463 | 1453 | 1452 | 1453 | 1452 | 2714 |
| 222 | 20250423 | 150100 | 21013820990 | 1453 | 1453 | 1454 | 1452 | 9217 |
| 223 | 20250423 | 150000 | 21000429009 | 1454 | 1455 | 1455 | 1454 | 6147 |
| 224 | 20250423 | 145900 | 20991487906 | 1454 | 1455 | 1455 | 1453 | 4089 |
| 225 | 20250423 | 145800 | 20985539146 | 1451 | 1453 | 1455 | 1451 | 14943 |
| 226 | 20250423 | 145700 | 20963814570 | 1454 | 1453 | 1454 | 1452 | 22358 |
| 227 | 20250423 | 145600 | 20931318325 | 1453 | 1453 | 1454 | 1453 | 453 |
| 228 | 20250423 | 145500 | 20930660011 | 1452 | 1454 | 1454 | 1452 | 8080 |
| 229 | 20250423 | 145400 | 20918913270 | 1454 | 1453 | 1454 | 1453 | 4316 |
| 230 | 20250423 | 145300 | 20912637993 | 1453 | 1452 | 1454 | 1451 | 8565 |
| 231 | 20250423 | 145200 | 20900199637 | 1451 | 1450 | 1451 | 1449 | 10281 |
| 232 | 20250423 | 145100 | 20885293659 | 1450 | 1449 | 1452 | 1448 | 36040 |
| 233 | 20250423 | 145000 | 20833074406 | 1449 | 1448 | 1449 | 1448 | 7055 |
| 234 | 20250423 | 144900 | 20822856806 | 1449 | 1449 | 1449 | 1448 | 30506 |
| 235 | 20250423 | 144800 | 20778666994 | 1449 | 1450 | 1451 | 1448 | 79452 |
| 236 | 20250423 | 144700 | 20663489497 | 1450 | 1451 | 1454 | 1450 | 137192 |
| 237 | 20250423 | 144600 | 20464489968 | 1451 | 1452 | 1452 | 1451 | 18352 |
| 238 | 20250423 | 144500 | 20437859708 | 1451 | 1452 | 1452 | 1451 | 12531 |
| 239 | 20250423 | 144400 | 20419664727 | 1452 | 1452 | 1453 | 1451 | 14316 |
| 240 | 20250423 | 144300 | 20398884397 | 1451 | 1452 | 1452 | 1451 | 8195 |
| 241 | 20250423 | 144200 | 20386987864 | 1453 | 1453 | 1453 | 1452 | 7852 |
| 242 | 20250423 | 144100 | 20375584004 | 1453 | 1452 | 1453 | 1452 | 1686 |
| 243 | 20250423 | 144000 | 20373134277 | 1452 | 1453 | 1453 | 1452 | 411 |
| 244 | 20250423 | 143900 | 20372537469 | 1453 | 1453 | 1453 | 1452 | 11931 |
| 245 | 20250423 | 143800 | 20355212537 | 1452 | 1453 | 1453 | 1452 | 14624 |
| 246 | 20250423 | 143700 | 20333972642 | 1453 | 1453 | 1453 | 1452 | 4410 |
| 247 | 20250423 | 143600 | 20327568412 | 1452 | 1452 | 1453 | 1451 | 6195 |
| 248 | 20250423 | 143500 | 20318575430 | 1452 | 1452 | 1453 | 1452 | 11003 |
| 249 | 20250423 | 143400 | 20302596731 | 1452 | 1453 | 1453 | 1452 | 12123 |
| 250 | 20250423 | 143300 | 20284986673 | 1453 | 1451 | 1453 | 1451 | 21393 |
| 251 | 20250423 | 143200 | 20253928652 | 1451 | 1452 | 1452 | 1450 | 52718 |
| 252 | 20250423 | 143100 | 20177443081 | 1451 | 1452 | 1452 | 1451 | 40453 |
| 253 | 20250423 | 143000 | 20118733097 | 1453 | 1452 | 1453 | 1452 | 419 |
| 254 | 20250423 | 142900 | 20118124403 | 1452 | 1453 | 1453 | 1452 | 2065 |
| 255 | 20250423 | 142800 | 20115125101 | 1453 | 1454 | 1454 | 1453 | 7249 |
| 256 | 20250423 | 142700 | 20104591004 | 1455 | 1453 | 1455 | 1453 | 2964 |
| 257 | 20250423 | 142600 | 20100281944 | 1452 | 1457 | 1457 | 1451 | 57411 |
| 258 | 20250423 | 142500 | 20016845968 | 1457 | 1456 | 1457 | 1456 | 2194 |
| 259 | 20250423 | 142400 | 20013650462 | 1457 | 1456 | 1458 | 1456 | 2430 |
| 260 | 20250423 | 142300 | 20010110723 | 1456 | 1454 | 1456 | 1454 | 17232 |
| 261 | 20250423 | 142200 | 19985038165 | 1454 | 1454 | 1457 | 1454 | 18703 |
| 262 | 20250423 | 142100 | 19957826264 | 1454 | 1453 | 1455 | 1453 | 2541 |
| 263 | 20250423 | 142000 | 19954130805 | 1455 | 1454 | 1455 | 1452 | 7634 |
| 264 | 20250423 | 141900 | 19943035316 | 1454 | 1454 | 1454 | 1452 | 37900 |
| 265 | 20250423 | 141800 | 19887981029 | 1454 | 1454 | 1455 | 1453 | 8975 |
| 266 | 20250423 | 141700 | 19874934240 | 1454 | 1454 | 1455 | 1454 | 4460 |
| 267 | 20250423 | 141600 | 19868448371 | 1454 | 1455 | 1455 | 1454 | 16952 |
| 268 | 20250423 | 141500 | 19843784021 | 1456 | 1456 | 1456 | 1455 | 2963 |
| 269 | 20250423 | 141400 | 19839470563 | 1456 | 1456 | 1456 | 1455 | 3616 |
| 270 | 20250423 | 141300 | 19834205872 | 1456 | 1457 | 1457 | 1455 | 3062 |
| 271 | 20250423 | 141200 | 19829746964 | 1456 | 1455 | 1456 | 1453 | 15676 |
| 272 | 20250423 | 141100 | 19806955751 | 1455 | 1454 | 1455 | 1453 | 13047 |
| 273 | 20250423 | 141000 | 19787982854 | 1454 | 1454 | 1455 | 1454 | 2510 |
| 274 | 20250423 | 140900 | 19784333309 | 1454 | 1456 | 1456 | 1454 | 6127 |
| 275 | 20250423 | 140800 | 19775423683 | 1456 | 1455 | 1456 | 1455 | 2712 |
| 276 | 20250423 | 140700 | 19771475513 | 1455 | 1455 | 1456 | 1454 | 5771 |
| 277 | 20250423 | 140600 | 19763080330 | 1454 | 1455 | 1456 | 1454 | 8180 |
| 278 | 20250423 | 140500 | 19751180999 | 1456 | 1456 | 1456 | 1455 | 2962 |
| 279 | 20250423 | 140400 | 19746871278 | 1456 | 1456 | 1457 | 1455 | 1808 |
| 280 | 20250423 | 140300 | 19744238435 | 1457 | 1457 | 1457 | 1455 | 1331 |
| 281 | 20250423 | 140200 | 19742299978 | 1457 | 1457 | 1457 | 1456 | 1196 |
| 282 | 20250423 | 140100 | 19740558597 | 1456 | 1456 | 1456 | 1455 | 2078 |
| 283 | 20250423 | 140000 | 19737533828 | 1455 | 1456 | 1456 | 1455 | 1607 |
| 284 | 20250423 | 135900 | 19735194986 | 1455 | 1454 | 1455 | 1454 | 2821 |
| 285 | 20250423 | 135800 | 19731091309 | 1455 | 1455 | 1455 | 1454 | 4497 |
| 286 | 20250423 | 135700 | 19724551841 | 1455 | 1454 | 1455 | 1454 | 5601 |
| 287 | 20250423 | 135600 | 19716407961 | 1455 | 1454 | 1455 | 1454 | 6842 |
| 288 | 20250423 | 135500 | 19706455892 | 1454 | 1456 | 1457 | 1454 | 7076 |
| 289 | 20250423 | 135400 | 19696157494 | 1456 | 1456 | 1458 | 1456 | 1369 |
| 290 | 20250423 | 135300 | 19694162984 | 1458 | 1459 | 1459 | 1456 | 22435 |
| 291 | 20250423 | 135200 | 19661464262 | 1459 | 1459 | 1459 | 1458 | 11453 |
| 292 | 20250423 | 135100 | 19644754550 | 1459 | 1459 | 1459 | 1458 | 6343 |
| 293 | 20250423 | 135000 | 19635506024 | 1459 | 1455 | 1459 | 1455 | 29638 |
| 294 | 20250423 | 134900 | 19592312712 | 1455 | 1457 | 1457 | 1453 | 15834 |
| 295 | 20250423 | 134800 | 19569280237 | 1458 | 1458 | 1458 | 1457 | 3860 |
| 296 | 20250423 | 134700 | 19563654477 | 1458 | 1459 | 1459 | 1457 | 10167 |
| 297 | 20250423 | 134600 | 19548838642 | 1459 | 1454 | 1459 | 1452 | 7611 |
| 298 | 20250423 | 134500 | 19537751617 | 1454 | 1452 | 1455 | 1451 | 27696 |
| 299 | 20250423 | 134400 | 19497533045 | 1451 | 1453 | 1453 | 1451 | 51231 |
| 300 | 20250423 | 134300 | 19423187966 | 1453 | 1455 | 1455 | 1452 | 20045 |
| 301 | 20250423 | 134200 | 19394062340 | 1455 | 1456 | 1457 | 1454 | 10159 |
| 302 | 20250423 | 134100 | 19379279614 | 1457 | 1457 | 1457 | 1455 | 5048 |
| 303 | 20250423 | 134000 | 19371932386 | 1457 | 1456 | 1457 | 1456 | 15774 |
| 304 | 20250423 | 133900 | 19348961984 | 1457 | 1456 | 1457 | 1455 | 9013 |
| 305 | 20250423 | 133800 | 19335844108 | 1456 | 1455 | 1456 | 1455 | 5775 |
| 306 | 20250423 | 133700 | 19327439139 | 1455 | 1454 | 1456 | 1454 | 445 |
| 307 | 20250423 | 133600 | 19326791631 | 1454 | 1454 | 1455 | 1452 | 44128 |
| 308 | 20250423 | 133500 | 19262665268 | 1453 | 1454 | 1454 | 1453 | 25313 |
| 309 | 20250423 | 133400 | 19225873021 | 1454 | 1454 | 1455 | 1454 | 17366 |
| 310 | 20250423 | 133300 | 19200622780 | 1455 | 1455 | 1456 | 1454 | 31170 |
| 311 | 20250423 | 133200 | 19155271977 | 1455 | 1455 | 1456 | 1455 | 57694 |
| 312 | 20250423 | 133100 | 19071326162 | 1456 | 1457 | 1457 | 1455 | 27372 |
| 313 | 20250423 | 133000 | 19031474854 | 1457 | 1458 | 1458 | 1456 | 9483 |
| 314 | 20250423 | 132900 | 19017658119 | 1458 | 1457 | 1458 | 1457 | 4528 |
| 315 | 20250423 | 132800 | 19011059017 | 1458 | 1458 | 1458 | 1457 | 6882 |
| 316 | 20250423 | 132700 | 19001031083 | 1457 | 1457 | 1457 | 1456 | 24264 |
| 317 | 20250423 | 132600 | 18965689316 | 1456 | 1458 | 1458 | 1456 | 16636 |
| 318 | 20250423 | 132500 | 18941464241 | 1457 | 1458 | 1459 | 1457 | 8828 |
| 319 | 20250423 | 132400 | 18928597669 | 1458 | 1457 | 1459 | 1457 | 15735 |
| 320 | 20250423 | 132300 | 18905658353 | 1457 | 1457 | 1457 | 1457 | 10324 |
| 321 | 20250423 | 132200 | 18890616285 | 1457 | 1457 | 1458 | 1457 | 6319 |
| 322 | 20250423 | 132100 | 18881406721 | 1457 | 1460 | 1460 | 1457 | 23308 |
| 323 | 20250423 | 132000 | 18847432393 | 1460 | 1457 | 1461 | 1456 | 3589 |
| 324 | 20250423 | 131900 | 18842197476 | 1457 | 1461 | 1462 | 1456 | 29947 |
| 325 | 20250423 | 131800 | 18798535422 | 1461 | 1458 | 1462 | 1458 | 5508 |
| 326 | 20250423 | 131700 | 18790493690 | 1460 | 1457 | 1460 | 1456 | 19333 |
| 327 | 20250423 | 131600 | 18762317925 | 1456 | 1458 | 1459 | 1456 | 31748 |
| 328 | 20250423 | 131500 | 18716069690 | 1458 | 1460 | 1461 | 1458 | 63799 |
| 329 | 20250423 | 131400 | 18622938775 | 1461 | 1462 | 1462 | 1460 | 50633 |
| 330 | 20250423 | 131300 | 18548973674 | 1462 | 1466 | 1467 | 1462 | 55045 |
| 331 | 20250423 | 131200 | 18468408004 | 1466 | 1468 | 1470 | 1466 | 4036 |
| 332 | 20250423 | 131100 | 18462485357 | 1468 | 1468 | 1468 | 1466 | 85 |
| 333 | 20250423 | 131000 | 18462360723 | 1466 | 1464 | 1467 | 1463 | 32883 |
| 334 | 20250423 | 130900 | 18414185630 | 1464 | 1465 | 1465 | 1464 | 11243 |
| 335 | 20250423 | 130800 | 18397724464 | 1466 | 1465 | 1466 | 1465 | 31161 |
| 336 | 20250423 | 130700 | 18352068602 | 1465 | 1468 | 1469 | 1465 | 32655 |
| 337 | 20250423 | 130600 | 18304208856 | 1469 | 1469 | 1469 | 1466 | 6406 |
| 338 | 20250423 | 130500 | 18294805838 | 1468 | 1469 | 1469 | 1468 | 585 |
| 339 | 20250423 | 130400 | 18293946708 | 1466 | 1469 | 1470 | 1466 | 13984 |
| 340 | 20250423 | 130300 | 18273415045 | 1470 | 1471 | 1471 | 1470 | 4479 |
| 341 | 20250423 | 130200 | 18266828990 | 1471 | 1469 | 1471 | 1469 | 17691 |
| 342 | 20250423 | 130100 | 18240833644 | 1469 | 1467 | 1469 | 1466 | 10990 |
| 343 | 20250423 | 130000 | 18224708140 | 1467 | 1467 | 1467 | 1466 | 8619 |
| 344 | 20250423 | 125900 | 18212064699 | 1468 | 1468 | 1469 | 1467 | 15003 |
| 345 | 20250423 | 125800 | 18190048881 | 1469 | 1469 | 1469 | 1468 | 5728 |
| 346 | 20250423 | 125700 | 18181639158 | 1469 | 1469 | 1469 | 1468 | 5473 |
| 347 | 20250423 | 125600 | 18173599571 | 1469 | 1468 | 1469 | 1468 | 2641 |
| 348 | 20250423 | 125500 | 18169722252 | 1468 | 1468 | 1469 | 1467 | 11903 |
| 349 | 20250423 | 125400 | 18152248591 | 1468 | 1468 | 1468 | 1467 | 5168 |
| 350 | 20250423 | 125300 | 18144663998 | 1468 | 1468 | 1468 | 1467 | 11891 |
| 351 | 20250423 | 125200 | 18127218769 | 1468 | 1467 | 1468 | 1467 | 5962 |
| 352 | 20250423 | 125100 | 18118471874 | 1467 | 1470 | 1470 | 1467 | 5525 |
| 353 | 20250423 | 125000 | 18110361676 | 1470 | 1470 | 1470 | 1468 | 7727 |
| 354 | 20250423 | 124900 | 18099010191 | 1469 | 1470 | 1470 | 1469 | 4469 |
| 355 | 20250423 | 124800 | 18092444702 | 1470 | 1470 | 1470 | 1469 | 7260 |
| 356 | 20250423 | 124700 | 18081773303 | 1470 | 1470 | 1470 | 1469 | 1607 |
| 357 | 20250423 | 124600 | 18079411014 | 1469 | 1470 | 1471 | 1469 | 3603 |
| 358 | 20250423 | 124500 | 18074115545 | 1471 | 1470 | 1471 | 1469 | 12368 |
| 359 | 20250423 | 124400 | 18055935154 | 1470 | 1468 | 1470 | 1468 | 8503 |
| 360 | 20250423 | 124300 | 18043439834 | 1469 | 1469 | 1470 | 1469 | 8159 |
| 361 | 20250423 | 124200 | 18031450618 | 1469 | 1469 | 1470 | 1469 | 1342 |
| 362 | 20250423 | 124100 | 18029479161 | 1469 | 1468 | 1470 | 1468 | 10308 |
| 363 | 20250423 | 124000 | 18014338109 | 1468 | 1469 | 1469 | 1467 | 11217 |
| 364 | 20250423 | 123900 | 17997870891 | 1469 | 1470 | 1470 | 1467 | 18405 |
| 365 | 20250423 | 123800 | 17970855840 | 1469 | 1469 | 1470 | 1467 | 22834 |
| 366 | 20250423 | 123700 | 17937327298 | 1470 | 1471 | 1471 | 1470 | 6427 |
| 367 | 20250423 | 123600 | 17927879352 | 1471 | 1471 | 1471 | 1469 | 3898 |
| 368 | 20250423 | 123500 | 17922148335 | 1471 | 1471 | 1472 | 1469 | 2920 |
| 369 | 20250423 | 123400 | 17917855330 | 1471 | 1472 | 1473 | 1470 | 16448 |
| 370 | 20250423 | 123300 | 17893658085 | 1472 | 1471 | 1472 | 1470 | 1604 |
| 371 | 20250423 | 123200 | 17891299680 | 1470 | 1470 | 1472 | 1470 | 6075 |
| 372 | 20250423 | 123100 | 17882364926 | 1470 | 1473 | 1473 | 1470 | 7781 |
| 373 | 20250423 | 123000 | 17870919986 | 1471 | 1472 | 1473 | 1471 | 4523 |
| 374 | 20250423 | 122900 | 17864263182 | 1472 | 1473 | 1473 | 1471 | 2685 |
| 375 | 20250423 | 122800 | 17860310909 | 1473 | 1473 | 1473 | 1470 | 2899 |
| 376 | 20250423 | 122700 | 17856043808 | 1473 | 1470 | 1473 | 1470 | 13361 |
| 377 | 20250423 | 122600 | 17836383904 | 1472 | 1471 | 1472 | 1470 | 21677 |
| 378 | 20250423 | 122500 | 17804508673 | 1471 | 1472 | 1472 | 1471 | 7833 |
| 379 | 20250423 | 122400 | 17792978887 | 1472 | 1473 | 1473 | 1471 | 3934 |
| 380 | 20250423 | 122300 | 17787188921 | 1473 | 1471 | 1474 | 1470 | 3872 |
| 381 | 20250423 | 122200 | 17781493355 | 1471 | 1472 | 1472 | 1471 | 9672 |
| 382 | 20250423 | 122100 | 17767261405 | 1471 | 1470 | 1471 | 1470 | 3116 |
| 383 | 20250423 | 122000 | 17762679610 | 1470 | 1470 | 1471 | 1470 | 4560 |
| 384 | 20250423 | 121900 | 17755976409 | 1470 | 1470 | 1471 | 1469 | 4447 |
| 385 | 20250423 | 121800 | 17749438592 | 1470 | 1473 | 1473 | 1470 | 11216 |
| 386 | 20250423 | 121700 | 17732944875 | 1473 | 1473 | 1474 | 1472 | 3317 |
| 387 | 20250423 | 121600 | 17728062221 | 1474 | 1472 | 1474 | 1470 | 5752 |
| 388 | 20250423 | 121500 | 17719604332 | 1474 | 1474 | 1474 | 1472 | 176 |
| 389 | 20250423 | 121400 | 17719344988 | 1474 | 1476 | 1476 | 1471 | 6110 |
| 390 | 20250423 | 121300 | 17710337960 | 1476 | 1471 | 1476 | 1471 | 11483 |
| 391 | 20250423 | 121200 | 17693418923 | 1471 | 1471 | 1471 | 1470 | 292 |
| 392 | 20250423 | 121100 | 17692989541 | 1471 | 1468 | 1471 | 1468 | 11320 |
| 393 | 20250423 | 121000 | 17676366969 | 1468 | 1466 | 1468 | 1466 | 14373 |
| 394 | 20250423 | 120900 | 17655271219 | 1467 | 1466 | 1467 | 1466 | 2058 |
| 395 | 20250423 | 120800 | 17652254058 | 1466 | 1467 | 1467 | 1466 | 3147 |
| 396 | 20250423 | 120700 | 17647640233 | 1466 | 1466 | 1467 | 1466 | 2166 |
| 397 | 20250423 | 120600 | 17644464706 | 1467 | 1466 | 1468 | 1466 | 3416 |
| 398 | 20250423 | 120500 | 17639456283 | 1467 | 1467 | 1468 | 1466 | 4275 |
| 399 | 20250423 | 120400 | 17633186258 | 1467 | 1468 | 1468 | 1466 | 7096 |
| 400 | 20250423 | 120300 | 17622773000 | 1468 | 1468 | 1468 | 1467 | 18216 |
| 401 | 20250423 | 120200 | 17596048422 | 1468 | 1468 | 1469 | 1467 | 4027 |
| 402 | 20250423 | 120100 | 17590135786 | 1468 | 1467 | 1468 | 1467 | 1198 |
| 403 | 20250423 | 120000 | 17588377449 | 1468 | 1467 | 1468 | 1467 | 7952 |
| 404 | 20250423 | 115900 | 17576705583 | 1467 | 1468 | 1468 | 1467 | 4580 |
| 405 | 20250423 | 115800 | 17569986174 | 1468 | 1468 | 1468 | 1466 | 8117 |
| 406 | 20250423 | 115700 | 17558070436 | 1468 | 1467 | 1468 | 1465 | 6375 |
| 407 | 20250423 | 115600 | 17548718263 | 1467 | 1467 | 1468 | 1466 | 3764 |
| 408 | 20250423 | 115500 | 17543196991 | 1467 | 1467 | 1468 | 1466 | 5359 |
| 409 | 20250423 | 115400 | 17535340180 | 1467 | 1467 | 1467 | 1466 | 2552 |
| 410 | 20250423 | 115300 | 17531596895 | 1467 | 1466 | 1467 | 1464 | 37642 |
| 411 | 20250423 | 115200 | 17476448828 | 1467 | 1469 | 1469 | 1467 | 6072 |
| 412 | 20250423 | 115100 | 17467536390 | 1470 | 1471 | 1471 | 1468 | 939 |
| 413 | 20250423 | 115000 | 17466156113 | 1471 | 1471 | 1471 | 1468 | 5543 |
| 414 | 20250423 | 114900 | 17458009028 | 1471 | 1470 | 1472 | 1468 | 5246 |
| 415 | 20250423 | 114800 | 17450295762 | 1470 | 1465 | 1472 | 1464 | 4994 |
| 416 | 20250423 | 114700 | 17442969621 | 1465 | 1471 | 1473 | 1464 | 12832 |
| 417 | 20250423 | 114600 | 17424140673 | 1471 | 1470 | 1475 | 1467 | 15783 |
| 418 | 20250423 | 114500 | 17400945786 | 1470 | 1467 | 1470 | 1466 | 7176 |
| 419 | 20250423 | 114400 | 17390404416 | 1468 | 1472 | 1472 | 1464 | 113541 |
| 420 | 20250423 | 114300 | 17223909254 | 1472 | 1470 | 1472 | 1470 | 1508 |
| 421 | 20250423 | 114200 | 17221691022 | 1470 | 1474 | 1474 | 1470 | 10562 |
| 422 | 20250423 | 114100 | 17206148892 | 1473 | 1471 | 1473 | 1471 | 3089 |
| 423 | 20250423 | 114000 | 17201603790 | 1471 | 1470 | 1473 | 1470 | 3429 |
| 424 | 20250423 | 113900 | 17196560529 | 1471 | 1471 | 1472 | 1469 | 4536 |
| 425 | 20250423 | 113800 | 17189895021 | 1470 | 1476 | 1476 | 1468 | 42686 |
| 426 | 20250423 | 113700 | 17127145614 | 1476 | 1477 | 1477 | 1475 | 14751 |
| 427 | 20250423 | 113600 | 17105374911 | 1477 | 1477 | 1478 | 1476 | 12877 |
| 428 | 20250423 | 113500 | 17086355751 | 1477 | 1477 | 1478 | 1476 | 2987 |
| 429 | 20250423 | 113400 | 17081942953 | 1477 | 1477 | 1478 | 1476 | 3833 |
| 430 | 20250423 | 113300 | 17076281191 | 1477 | 1477 | 1478 | 1476 | 4903 |
| 431 | 20250423 | 113200 | 17069039406 | 1477 | 1477 | 1478 | 1476 | 2587 |
| 432 | 20250423 | 113100 | 17065218476 | 1478 | 1477 | 1478 | 1476 | 3907 |
| 433 | 20250423 | 113000 | 17059447836 | 1477 | 1476 | 1477 | 1475 | 2402 |
| 434 | 20250423 | 112900 | 17055902629 | 1476 | 1478 | 1478 | 1476 | 8262 |
| 435 | 20250423 | 112800 | 17043703909 | 1477 | 1478 | 1478 | 1476 | 10026 |
| 436 | 20250423 | 112700 | 17028892567 | 1477 | 1475 | 1478 | 1475 | 12144 |
| 437 | 20250423 | 112600 | 17010960987 | 1475 | 1476 | 1476 | 1475 | 8046 |
| 438 | 20250423 | 112500 | 16999091799 | 1477 | 1477 | 1478 | 1475 | 11547 |
| 439 | 20250423 | 112400 | 16982036643 | 1478 | 1477 | 1478 | 1476 | 3695 |
| 440 | 20250423 | 112300 | 16976579136 | 1477 | 1476 | 1477 | 1475 | 8275 |
| 441 | 20250423 | 112200 | 16964365199 | 1476 | 1473 | 1476 | 1473 | 54471 |
| 442 | 20250423 | 112100 | 16884039284 | 1473 | 1473 | 1474 | 1473 | 7255 |
| 443 | 20250423 | 112000 | 16873350108 | 1473 | 1472 | 1474 | 1472 | 19177 |
| 444 | 20250423 | 111900 | 16845094079 | 1473 | 1467 | 1473 | 1467 | 35839 |
| 445 | 20250423 | 111800 | 16792408707 | 1470 | 1473 | 1473 | 1465 | 46618 |
| 446 | 20250423 | 111700 | 16723943171 | 1473 | 1474 | 1474 | 1472 | 9982 |
| 447 | 20250423 | 111600 | 16709239824 | 1474 | 1473 | 1474 | 1473 | 12077 |
| 448 | 20250423 | 111500 | 16691448270 | 1474 | 1473 | 1474 | 1473 | 9524 |
| 449 | 20250423 | 111400 | 16677417040 | 1473 | 1473 | 1474 | 1473 | 26169 |
| 450 | 20250423 | 111300 | 16638858787 | 1473 | 1473 | 1474 | 1473 | 5893 |
| 451 | 20250423 | 111200 | 16630176520 | 1473 | 1474 | 1474 | 1473 | 9357 |
| 452 | 20250423 | 111100 | 16616390003 | 1474 | 1475 | 1475 | 1473 | 20493 |
| 453 | 20250423 | 111000 | 16586178994 | 1475 | 1475 | 1475 | 1474 | 11052 |
| 454 | 20250423 | 110900 | 16569879428 | 1475 | 1475 | 1475 | 1474 | 9219 |
| 455 | 20250423 | 110800 | 16556283243 | 1475 | 1474 | 1475 | 1473 | 21207 |
| 456 | 20250423 | 110700 | 16525029841 | 1474 | 1475 | 1475 | 1471 | 38462 |
| 457 | 20250423 | 110600 | 16468357640 | 1475 | 1475 | 1477 | 1475 | 13036 |
| 458 | 20250423 | 110500 | 16449118692 | 1476 | 1473 | 1476 | 1473 | 10239 |
| 459 | 20250423 | 110400 | 16434019947 | 1473 | 1472 | 1474 | 1472 | 8539 |
| 460 | 20250423 | 110300 | 16421444582 | 1473 | 1475 | 1475 | 1468 | 47094 |
| 461 | 20250423 | 110200 | 16352209260 | 1475 | 1474 | 1477 | 1474 | 18973 |
| 462 | 20250423 | 110100 | 16324224859 | 1474 | 1475 | 1476 | 1472 | 32900 |
| 463 | 20250423 | 110000 | 16275746256 | 1475 | 1475 | 1477 | 1473 | 24895 |
| 464 | 20250423 | 105900 | 16239019492 | 1474 | 1478 | 1478 | 1473 | 31339 |
| 465 | 20250423 | 105800 | 16192807089 | 1477 | 1477 | 1480 | 1476 | 22540 |
| 466 | 20250423 | 105700 | 16159502574 | 1477 | 1474 | 1481 | 1473 | 125826 |
| 467 | 20250423 | 105600 | 15973534893 | 1473 | 1471 | 1474 | 1469 | 17791 |
| 468 | 20250423 | 105500 | 15947346566 | 1471 | 1467 | 1471 | 1465 | 13399 |
| 469 | 20250423 | 105400 | 15927654522 | 1467 | 1466 | 1467 | 1465 | 9711 |
| 470 | 20250423 | 105300 | 15913420675 | 1465 | 1465 | 1466 | 1465 | 7902 |
| 471 | 20250423 | 105200 | 15901843509 | 1465 | 1464 | 1468 | 1462 | 27085 |
| 472 | 20250423 | 105100 | 15862143418 | 1464 | 1463 | 1464 | 1462 | 7424 |
| 473 | 20250423 | 105000 | 15851282242 | 1463 | 1462 | 1463 | 1462 | 2526 |
| 474 | 20250423 | 104900 | 15847587678 | 1463 | 1463 | 1463 | 1462 | 8046 |
| 475 | 20250423 | 104800 | 15835817140 | 1463 | 1461 | 1463 | 1460 | 2323 |
| 476 | 20250423 | 104700 | 15832422789 | 1461 | 1463 | 1464 | 1460 | 12292 |
| 477 | 20250423 | 104600 | 15814467986 | 1463 | 1462 | 1463 | 1460 | 14902 |
| 478 | 20250423 | 104500 | 15792697862 | 1462 | 1460 | 1464 | 1460 | 19788 |
| 479 | 20250423 | 104400 | 15763776625 | 1460 | 1462 | 1462 | 1460 | 3618 |
| 480 | 20250423 | 104300 | 15758493150 | 1460 | 1461 | 1462 | 1460 | 5862 |
| 481 | 20250423 | 104200 | 15749931561 | 1462 | 1460 | 1462 | 1460 | 4252 |
| 482 | 20250423 | 104100 | 15743719594 | 1460 | 1461 | 1462 | 1459 | 4658 |
| 483 | 20250423 | 104000 | 15736915814 | 1461 | 1460 | 1462 | 1459 | 15035 |
| 484 | 20250423 | 103900 | 15714962027 | 1459 | 1460 | 1461 | 1459 | 18972 |
| 485 | 20250423 | 103800 | 15687275747 | 1460 | 1461 | 1462 | 1460 | 7776 |
| 486 | 20250423 | 103700 | 15675918443 | 1461 | 1461 | 1462 | 1460 | 3049 |
| 487 | 20250423 | 103600 | 15671463538 | 1460 | 1459 | 1461 | 1458 | 16234 |
| 488 | 20250423 | 103500 | 15647771694 | 1458 | 1460 | 1460 | 1457 | 20123 |
| 489 | 20250423 | 103400 | 15618444911 | 1460 | 1461 | 1461 | 1455 | 113523 |
| 490 | 20250423 | 103300 | 15453018868 | 1461 | 1461 | 1462 | 1460 | 21231 |
| 491 | 20250423 | 103200 | 15422002520 | 1461 | 1462 | 1462 | 1461 | 9436 |
| 492 | 20250423 | 103100 | 15408213554 | 1462 | 1464 | 1465 | 1461 | 14087 |
| 493 | 20250423 | 103000 | 15387593064 | 1462 | 1460 | 1462 | 1459 | 9663 |
| 494 | 20250423 | 102900 | 15373480037 | 1460 | 1462 | 1465 | 1458 | 39397 |
| 495 | 20250423 | 102800 | 15315945577 | 1466 | 1464 | 1467 | 1457 | 227293 |
| 496 | 20250423 | 102700 | 14983922078 | 1465 | 1468 | 1468 | 1464 | 31254 |
| 497 | 20250423 | 102600 | 14938128998 | 1468 | 1468 | 1469 | 1467 | 13768 |
| 498 | 20250423 | 102500 | 14917923863 | 1469 | 1466 | 1469 | 1465 | 13971 |
| 499 | 20250423 | 102400 | 14897437548 | 1466 | 1467 | 1468 | 1465 | 41587 |
| 500 | 20250423 | 102300 | 14836477772 | 1468 | 1468 | 1469 | 1466 | 14790 |
| 501 | 20250423 | 102200 | 14814768433 | 1469 | 1469 | 1469 | 1467 | 4069 |
| 502 | 20250423 | 102100 | 14808793532 | 1469 | 1465 | 1469 | 1464 | 115548 |
| 503 | 20250423 | 102000 | 14639500853 | 1465 | 1467 | 1468 | 1465 | 120819 |
| 504 | 20250423 | 101900 | 14462428145 | 1467 | 1468 | 1469 | 1466 | 72829 |
| 505 | 20250423 | 101800 | 14355566013 | 1469 | 1470 | 1470 | 1467 | 43152 |
| 506 | 20250423 | 101700 | 14292200800 | 1471 | 1472 | 1472 | 1469 | 68072 |
| 507 | 20250423 | 101600 | 14192129954 | 1472 | 1477 | 1477 | 1471 | 77573 |
| 508 | 20250423 | 101500 | 14077941007 | 1474 | 1478 | 1478 | 1474 | 12701 |
| 509 | 20250423 | 101400 | 14059208310 | 1478 | 1475 | 1478 | 1473 | 33352 |
| 510 | 20250423 | 101300 | 14010037544 | 1475 | 1474 | 1475 | 1473 | 32583 |
| 511 | 20250423 | 101200 | 13962021423 | 1473 | 1473 | 1474 | 1472 | 57223 |
| 512 | 20250423 | 101100 | 13877721888 | 1473 | 1477 | 1477 | 1472 | 123512 |
| 513 | 20250423 | 101000 | 13695631840 | 1477 | 1476 | 1478 | 1476 | 32866 |
| 514 | 20250423 | 100900 | 13647096904 | 1477 | 1476 | 1477 | 1476 | 37044 |
| 515 | 20250423 | 100800 | 13592416549 | 1476 | 1480 | 1481 | 1476 | 58162 |
| 516 | 20250423 | 100700 | 13506460785 | 1480 | 1480 | 1482 | 1480 | 36763 |
| 517 | 20250423 | 100600 | 13452034827 | 1480 | 1481 | 1481 | 1480 | 39820 |
| 518 | 20250423 | 100500 | 13393099881 | 1481 | 1481 | 1482 | 1480 | 18441 |
| 519 | 20250423 | 100400 | 13365794081 | 1481 | 1483 | 1483 | 1481 | 21574 |
| 520 | 20250423 | 100300 | 13333827887 | 1482 | 1484 | 1485 | 1482 | 6860 |
| 521 | 20250423 | 100200 | 13323655393 | 1485 | 1486 | 1490 | 1483 | 47468 |
| 522 | 20250423 | 100100 | 13253158925 | 1485 | 1482 | 1486 | 1481 | 32752 |
| 523 | 20250423 | 100000 | 13204518391 | 1483 | 1480 | 1483 | 1479 | 12107 |
| 524 | 20250423 | 095900 | 13186597779 | 1483 | 1481 | 1483 | 1479 | 20963 |
| 525 | 20250423 | 095800 | 13155555391 | 1483 | 1484 | 1487 | 1480 | 35276 |
| 526 | 20250423 | 095700 | 13103237493 | 1483 | 1488 | 1490 | 1483 | 48585 |
| 527 | 20250423 | 095600 | 13030987998 | 1490 | 1487 | 1492 | 1485 | 114088 |
| 528 | 20250423 | 095500 | 12861068806 | 1486 | 1479 | 1487 | 1478 | 32542 |
| 529 | 20250423 | 095400 | 12812830281 | 1478 | 1482 | 1484 | 1478 | 22708 |
| 530 | 20250423 | 095300 | 12779168534 | 1482 | 1478 | 1482 | 1477 | 10474 |
| 531 | 20250423 | 095200 | 12763679485 | 1478 | 1480 | 1481 | 1477 | 27770 |
| 532 | 20250423 | 095100 | 12722605160 | 1481 | 1479 | 1481 | 1477 | 11770 |
| 533 | 20250423 | 095000 | 12705204771 | 1478 | 1477 | 1479 | 1476 | 18625 |
| 534 | 20250423 | 094900 | 12677705793 | 1479 | 1477 | 1480 | 1476 | 9041 |
| 535 | 20250423 | 094800 | 12664340316 | 1477 | 1474 | 1479 | 1474 | 47744 |
| 536 | 20250423 | 094700 | 12593887558 | 1474 | 1482 | 1484 | 1473 | 171902 |
| 537 | 20250423 | 094600 | 12340169324 | 1483 | 1484 | 1486 | 1480 | 20358 |
| 538 | 20250423 | 094500 | 12310006198 | 1484 | 1484 | 1484 | 1475 | 74604 |
| 539 | 20250423 | 094400 | 12199609700 | 1484 | 1486 | 1487 | 1482 | 40494 |
| 540 | 20250423 | 094300 | 12139515223 | 1485 | 1486 | 1489 | 1484 | 63595 |
| 541 | 20250423 | 094200 | 12045062856 | 1486 | 1490 | 1491 | 1485 | 19712 |
| 542 | 20250423 | 094100 | 12015745203 | 1491 | 1485 | 1491 | 1483 | 40104 |
| 543 | 20250423 | 094000 | 11956173494 | 1485 | 1484 | 1488 | 1482 | 27221 |
| 544 | 20250423 | 093900 | 11915762381 | 1484 | 1487 | 1488 | 1484 | 24610 |
| 545 | 20250423 | 093800 | 11879209378 | 1486 | 1481 | 1487 | 1481 | 24846 |
| 546 | 20250423 | 093700 | 11842384140 | 1481 | 1478 | 1485 | 1476 | 29173 |
| 547 | 20250423 | 093600 | 11799242501 | 1477 | 1479 | 1481 | 1477 | 31745 |
| 548 | 20250423 | 093500 | 11752301330 | 1480 | 1481 | 1482 | 1478 | 84410 |
| 549 | 20250423 | 093400 | 11627435097 | 1480 | 1485 | 1485 | 1480 | 58596 |
| 550 | 20250423 | 093300 | 11540597643 | 1485 | 1486 | 1487 | 1485 | 45128 |
| 551 | 20250423 | 093200 | 11473562872 | 1486 | 1484 | 1491 | 1483 | 77773 |
| 552 | 20250423 | 093100 | 11357950049 | 1484 | 1489 | 1493 | 1484 | 59555 |
| 553 | 20250423 | 093000 | 11269327579 | 1487 | 1497 | 1499 | 1482 | 118509 |
| 554 | 20250423 | 092900 | 11092282796 | 1497 | 1487 | 1500 | 1486 | 186410 |
| 555 | 20250423 | 092800 | 10813426094 | 1488 | 1489 | 1490 | 1482 | 125158 |
| 556 | 20250423 | 092700 | 10627268668 | 1489 | 1490 | 1495 | 1487 | 167562 |
| 557 | 20250423 | 092600 | 10377440824 | 1489 | 1481 | 1490 | 1480 | 80115 |
| 558 | 20250423 | 092500 | 10258345272 | 1482 | 1471 | 1484 | 1470 | 72323 |
| 559 | 20250423 | 092400 | 10151611167 | 1471 | 1475 | 1475 | 1470 | 38736 |
| 560 | 20250423 | 092300 | 10094599556 | 1471 | 1466 | 1474 | 1465 | 69943 |
| 561 | 20250423 | 092200 | 9991845236 | 1466 | 1472 | 1472 | 1466 | 259734 |
| 562 | 20250423 | 092100 | 9610507132 | 1473 | 1472 | 1474 | 1470 | 79374 |
| 563 | 20250423 | 092000 | 9493738922 | 1473 | 1480 | 1480 | 1471 | 147145 |
| 564 | 20250423 | 091900 | 9276833502 | 1480 | 1477 | 1480 | 1474 | 66133 |
| 565 | 20250423 | 091800 | 9179156712 | 1476 | 1475 | 1478 | 1474 | 47258 |
| 566 | 20250423 | 091700 | 9109431487 | 1476 | 1478 | 1478 | 1474 | 87369 |
| 567 | 20250423 | 091600 | 8980533302 | 1477 | 1480 | 1481 | 1475 | 104262 |
| 568 | 20250423 | 091500 | 8826558168 | 1480 | 1479 | 1482 | 1474 | 70151 |
| 569 | 20250423 | 091400 | 8722975568 | 1475 | 1475 | 1479 | 1471 | 139841 |
| 570 | 20250423 | 091300 | 8516788116 | 1474 | 1477 | 1484 | 1473 | 171322 |
| 571 | 20250423 | 091200 | 8263698736 | 1477 | 1492 | 1492 | 1476 | 131106 |
| 572 | 20250423 | 091100 | 8069138387 | 1492 | 1481 | 1492 | 1473 | 138999 |
| 573 | 20250423 | 091000 | 7863142891 | 1481 | 1490 | 1490 | 1480 | 154350 |
| 574 | 20250423 | 090900 | 7634140072 | 1492 | 1487 | 1493 | 1484 | 141977 |
| 575 | 20250423 | 090800 | 7422857611 | 1488 | 1484 | 1492 | 1476 | 255520 |
| 576 | 20250423 | 090700 | 7043296349 | 1484 | 1472 | 1487 | 1464 | 332681 |
| 577 | 20250423 | 090600 | 6553339618 | 1472 | 1480 | 1481 | 1470 | 384026 |
| 578 | 20250423 | 090500 | 5987408069 | 1480 | 1495 | 1496 | 1479 | 470232 |
| 579 | 20250423 | 090400 | 5289192947 | 1495 | 1493 | 1513 | 1492 | 358050 |
| 580 | 20250423 | 090300 | 4752347705 | 1495 | 1510 | 1512 | 1490 | 671665 |
| 581 | 20250423 | 090200 | 3743708432 | 1509 | 1509 | 1527 | 1504 | 482704 |
| 582 | 20250423 | 090100 | 3011580425 | 1508 | 1545 | 1553 | 1500 | 929974 |
| 583 | 20250423 | 090000 | 1588832435 | 1543 | 1551 | 1558 | 1540 | 987485 |