34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 3 | 20250423 | 184100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20250423 | 184000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20250423 | 183900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20250423 | 183800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20250423 | 183700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20250423 | 183600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20250423 | 183500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20250423 | 183400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20250423 | 183300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20250423 | 183200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20250423 | 183100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20250423 | 183000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20250423 | 182900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20250423 | 182800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20250423 | 182700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20250423 | 182600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20250423 | 182500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20250423 | 182400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20250423 | 182300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20250423 | 182200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20250423 | 182100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20250423 | 182000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20250423 | 181900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20250423 | 181800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20250423 | 181700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20250423 | 181600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20250423 | 181500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20250423 | 181400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20250423 | 181300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20250423 | 181200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 33 | 20250423 | 181100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20250423 | 181000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20250423 | 180900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20250423 | 180800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20250423 | 180700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20250423 | 180600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20250423 | 180500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20250423 | 180400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20250423 | 180300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20250423 | 180200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20250423 | 180100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20250423 | 180000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20250423 | 175900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20250423 | 175800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20250423 | 175700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20250423 | 175600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20250423 | 175500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20250423 | 175400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20250423 | 175300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20250423 | 175200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20250423 | 175100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20250423 | 175000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20250423 | 174900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20250423 | 174800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20250423 | 174700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20250423 | 174600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20250423 | 174500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20250423 | 174400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20250423 | 174300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20250423 | 174200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 63 | 20250423 | 174100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20250423 | 174000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20250423 | 173900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20250423 | 173800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20250423 | 173700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20250423 | 173600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20250423 | 173500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20250423 | 173400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20250423 | 173300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20250423 | 173200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20250423 | 173100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20250423 | 173000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20250423 | 172900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20250423 | 172800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20250423 | 172700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20250423 | 172600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20250423 | 172500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20250423 | 172400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20250423 | 172300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20250423 | 172200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20250423 | 172100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20250423 | 172000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20250423 | 171900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20250423 | 171800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20250423 | 171700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20250423 | 171600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20250423 | 171500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20250423 | 171400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20250423 | 171300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20250423 | 171200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 93 | 20250423 | 171100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20250423 | 171000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20250423 | 170900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20250423 | 170800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20250423 | 170700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20250423 | 170600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20250423 | 170500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20250423 | 170400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20250423 | 170300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20250423 | 170200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20250423 | 170100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20250423 | 170000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20250423 | 165900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20250423 | 165800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20250423 | 165700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20250423 | 165600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20250423 | 165500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20250423 | 165400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20250423 | 165300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20250423 | 165200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20250423 | 165100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20250423 | 165000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20250423 | 164900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20250423 | 164800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20250423 | 164700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20250423 | 164600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20250423 | 164500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20250423 | 164400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20250423 | 164300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20250423 | 164200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 123 | 20250423 | 164100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20250423 | 164000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20250423 | 163900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20250423 | 163800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20250423 | 163700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20250423 | 163600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20250423 | 163500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20250423 | 163400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20250423 | 163300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20250423 | 163200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20250423 | 163100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20250423 | 163000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20250423 | 162900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20250423 | 162800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20250423 | 162700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20250423 | 162600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20250423 | 162500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20250423 | 162400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20250423 | 162300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20250423 | 162200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20250423 | 162100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20250423 | 162000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20250423 | 161900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20250423 | 161800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20250423 | 161700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20250423 | 161600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20250423 | 161500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20250423 | 161400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20250423 | 161300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20250423 | 161200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 153 | 20250423 | 161100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20250423 | 161000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20250423 | 160900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20250423 | 160800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20250423 | 160700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20250423 | 160600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20250423 | 160500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20250423 | 160400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20250423 | 160300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20250423 | 160200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20250423 | 160100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20250423 | 160000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20250423 | 155900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20250423 | 155800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20250423 | 155700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20250423 | 155600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20250423 | 155500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20250423 | 155400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20250423 | 155300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20250423 | 155200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20250423 | 155100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20250423 | 155000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20250423 | 154900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20250423 | 154800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20250423 | 154700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20250423 | 154600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20250423 | 154500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20250423 | 154400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20250423 | 154300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20250423 | 154200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 183 | 20250423 | 154100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20250423 | 154000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20250423 | 153900 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20250423 | 153800 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20250423 | 153700 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20250423 | 153600 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20250423 | 153500 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20250423 | 153400 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20250423 | 153300 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20250423 | 153200 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20250423 | 153100 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20250423 | 153000 | 42878247250 | 252000 | 252000 | 252000 | 252000 | 14910 |
| 195 | 20250423 | 152900 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20250423 | 152800 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20250423 | 152700 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20250423 | 152600 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20250423 | 152500 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20250423 | 152400 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20250423 | 152300 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20250423 | 152200 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20250423 | 152100 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20250423 | 152000 | 39120927250 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20250423 | 151900 | 39120927250 | 253000 | 252500 | 253000 | 252500 | 461 |
| 206 | 20250423 | 151800 | 39004428750 | 252500 | 253000 | 253000 | 252500 | 124 |
| 207 | 20250423 | 151700 | 38973107750 | 252500 | 252500 | 253000 | 252000 | 562 |
| 208 | 20250423 | 151600 | 38831085750 | 252500 | 253000 | 253000 | 252000 | 813 |
| 209 | 20250423 | 151500 | 38625732250 | 252500 | 253000 | 253000 | 252500 | 414 |
| 210 | 20250423 | 151400 | 38521038250 | 253000 | 253000 | 253000 | 252500 | 861 |
| 211 | 20250423 | 151300 | 38303265000 | 253000 | 253000 | 253000 | 252500 | 331 |
| 212 | 20250423 | 151200 | 38219536000 | 253000 | 253000 | 253000 | 252500 | 680 |
| 213 | 20250423 | 151100 | 38047575000 | 253000 | 253500 | 253500 | 252500 | 2032 |
| 214 | 20250423 | 151000 | 37533380000 | 253500 | 253000 | 253500 | 253000 | 453 |
| 215 | 20250423 | 150900 | 37418570000 | 253500 | 253000 | 253500 | 253000 | 338 |
| 216 | 20250423 | 150800 | 37332919500 | 253500 | 253000 | 253500 | 252500 | 923 |
| 217 | 20250423 | 150700 | 37099284500 | 253000 | 252500 | 253000 | 252000 | 387 |
| 218 | 20250423 | 150600 | 37001527000 | 252500 | 252500 | 252500 | 252000 | 343 |
| 219 | 20250423 | 150500 | 36914940000 | 252500 | 253500 | 253500 | 252000 | 2452 |
| 220 | 20250423 | 150400 | 36294732500 | 253500 | 253000 | 253500 | 253000 | 455 |
| 221 | 20250423 | 150300 | 36179418000 | 253000 | 253500 | 253500 | 253000 | 500 |
| 222 | 20250423 | 150200 | 36052683000 | 253500 | 253000 | 253500 | 253000 | 1271 |
| 223 | 20250423 | 150100 | 35730935000 | 253000 | 253000 | 253000 | 252500 | 448 |
| 224 | 20250423 | 150000 | 35617603500 | 253000 | 252500 | 253000 | 252500 | 696 |
| 225 | 20250423 | 145900 | 35441587500 | 252500 | 253000 | 253000 | 252500 | 905 |
| 226 | 20250423 | 145800 | 35212661000 | 253000 | 252500 | 253000 | 252500 | 314 |
| 227 | 20250423 | 145700 | 35133253500 | 252500 | 253000 | 253000 | 252500 | 325 |
| 228 | 20250423 | 145600 | 35051060500 | 253000 | 253000 | 253000 | 252500 | 585 |
| 229 | 20250423 | 145500 | 34903155500 | 253000 | 253000 | 253000 | 252500 | 287 |
| 230 | 20250423 | 145400 | 34830590750 | 253000 | 252500 | 253000 | 252000 | 734 |
| 231 | 20250423 | 145300 | 34645231250 | 252500 | 252500 | 252500 | 252000 | 382 |
| 232 | 20250423 | 145200 | 34548800250 | 252500 | 252500 | 252500 | 252000 | 354 |
| 233 | 20250423 | 145100 | 34459444250 | 252500 | 252000 | 252500 | 252000 | 329 |
| 234 | 20250423 | 145000 | 34376415750 | 252000 | 252000 | 253000 | 252000 | 1308 |
| 235 | 20250423 | 144900 | 34046232250 | 252000 | 252000 | 253000 | 252000 | 1318 |
| 236 | 20250423 | 144800 | 33713624250 | 252500 | 252500 | 252500 | 252000 | 422 |
| 237 | 20250423 | 144700 | 33607165750 | 252500 | 252500 | 252500 | 252000 | 666 |
| 238 | 20250423 | 144600 | 33439078250 | 252000 | 252000 | 252500 | 252000 | 337 |
| 239 | 20250423 | 144500 | 33354064250 | 252000 | 252000 | 252500 | 252000 | 687 |
| 240 | 20250423 | 144400 | 33180834750 | 251500 | 252500 | 253000 | 251500 | 1327 |
| 241 | 20250423 | 144300 | 32846110750 | 253000 | 253000 | 253000 | 252500 | 269 |
| 242 | 20250423 | 144200 | 32778079750 | 253000 | 253000 | 253500 | 252500 | 923 |
| 243 | 20250423 | 144100 | 32544636750 | 253000 | 252500 | 253000 | 252500 | 349 |
| 244 | 20250423 | 144000 | 32456363750 | 253000 | 252500 | 253000 | 252500 | 793 |
| 245 | 20250423 | 143900 | 32255763750 | 253000 | 253000 | 253000 | 252000 | 1840 |
| 246 | 20250423 | 143800 | 31790713750 | 253000 | 253000 | 253000 | 252500 | 374 |
| 247 | 20250423 | 143700 | 31696121250 | 253000 | 253000 | 253000 | 252500 | 720 |
| 248 | 20250423 | 143600 | 31513988750 | 253000 | 253000 | 253000 | 252500 | 331 |
| 249 | 20250423 | 143500 | 31430295750 | 253000 | 252500 | 253000 | 252500 | 473 |
| 250 | 20250423 | 143400 | 31310673750 | 252500 | 252500 | 253000 | 252500 | 264 |
| 251 | 20250423 | 143300 | 31243906250 | 253000 | 253000 | 253000 | 252500 | 767 |
| 252 | 20250423 | 143200 | 31049907250 | 253500 | 253500 | 253500 | 253000 | 457 |
| 253 | 20250423 | 143100 | 30934119750 | 253000 | 253000 | 253500 | 252500 | 1065 |
| 254 | 20250423 | 143000 | 30664644000 | 253000 | 253000 | 253000 | 252500 | 730 |
| 255 | 20250423 | 142900 | 30479988000 | 253000 | 252500 | 253000 | 252500 | 365 |
| 256 | 20250423 | 142800 | 30387677500 | 253000 | 253000 | 253000 | 252500 | 413 |
| 257 | 20250423 | 142700 | 30283217500 | 253000 | 252500 | 253000 | 252000 | 439 |
| 258 | 20250423 | 142600 | 30172297000 | 252500 | 252500 | 252500 | 252000 | 373 |
| 259 | 20250423 | 142500 | 30078139750 | 252500 | 253000 | 253000 | 252000 | 428 |
| 260 | 20250423 | 142400 | 29969995250 | 252500 | 252500 | 253000 | 252000 | 1054 |
| 261 | 20250423 | 142300 | 29703486750 | 252000 | 252500 | 252500 | 252000 | 272 |
| 262 | 20250423 | 142200 | 29634831250 | 252000 | 252000 | 252500 | 252000 | 567 |
| 263 | 20250423 | 142100 | 29491691250 | 252500 | 252000 | 252500 | 252000 | 256 |
| 264 | 20250423 | 142000 | 29427075750 | 252500 | 252500 | 252500 | 252000 | 394 |
| 265 | 20250423 | 141900 | 29327643750 | 252000 | 252000 | 252500 | 252000 | 117 |
| 266 | 20250423 | 141800 | 29298125250 | 252500 | 253000 | 253000 | 252000 | 1620 |
| 267 | 20250423 | 141700 | 28889079250 | 252500 | 253000 | 253000 | 252500 | 1113 |
| 268 | 20250423 | 141600 | 28607958250 | 253000 | 253000 | 253000 | 252500 | 317 |
| 269 | 20250423 | 141500 | 28527779750 | 253000 | 253000 | 253000 | 252500 | 332 |
| 270 | 20250423 | 141400 | 28443806750 | 253000 | 252500 | 253000 | 252500 | 316 |
| 271 | 20250423 | 141300 | 28363873750 | 253000 | 253000 | 253000 | 252500 | 189 |
| 272 | 20250423 | 141200 | 28316068250 | 252500 | 252500 | 253000 | 252500 | 295 |
| 273 | 20250423 | 141100 | 28241543750 | 252500 | 252500 | 252500 | 252000 | 221 |
| 274 | 20250423 | 141000 | 28185747750 | 252500 | 252500 | 252500 | 252000 | 249 |
| 275 | 20250423 | 140900 | 28122886250 | 252500 | 252000 | 252500 | 252000 | 414 |
| 276 | 20250423 | 140800 | 28018362750 | 252500 | 252000 | 252500 | 252000 | 328 |
| 277 | 20250423 | 140700 | 27935567250 | 252000 | 252500 | 252500 | 252000 | 304 |
| 278 | 20250423 | 140600 | 27858852250 | 252000 | 252000 | 252500 | 252000 | 173 |
| 279 | 20250423 | 140500 | 27815198750 | 252500 | 252500 | 252500 | 252000 | 196 |
| 280 | 20250423 | 140400 | 27765747250 | 252500 | 252000 | 252500 | 252000 | 99 |
| 281 | 20250423 | 140300 | 27740754250 | 252000 | 253000 | 253000 | 252000 | 2924 |
| 282 | 20250423 | 140200 | 27002534750 | 253000 | 253000 | 253000 | 252500 | 123 |
| 283 | 20250423 | 140100 | 26971420750 | 253000 | 252500 | 253000 | 252500 | 373 |
| 284 | 20250423 | 140000 | 26877157750 | 252500 | 252500 | 252500 | 252000 | 543 |
| 285 | 20250423 | 135900 | 26740054250 | 252000 | 252000 | 252500 | 252000 | 339 |
| 286 | 20250423 | 135800 | 26654465250 | 252500 | 252500 | 252500 | 252000 | 310 |
| 287 | 20250423 | 135700 | 26576233750 | 252500 | 252500 | 252500 | 252000 | 285 |
| 288 | 20250423 | 135600 | 26504287750 | 252500 | 252500 | 252500 | 252000 | 156 |
| 289 | 20250423 | 135500 | 26464903750 | 252500 | 252500 | 252500 | 252000 | 189 |
| 290 | 20250423 | 135400 | 26417184750 | 252000 | 252500 | 252500 | 252000 | 287 |
| 291 | 20250423 | 135300 | 26344736750 | 252500 | 252500 | 252500 | 252000 | 281 |
| 292 | 20250423 | 135200 | 26273829750 | 252500 | 252000 | 252500 | 252000 | 210 |
| 293 | 20250423 | 135100 | 26220820250 | 252500 | 252500 | 252500 | 252000 | 220 |
| 294 | 20250423 | 135000 | 26165284250 | 252500 | 252000 | 252500 | 252000 | 192 |
| 295 | 20250423 | 134900 | 26116836750 | 252000 | 252000 | 252500 | 252000 | 264 |
| 296 | 20250423 | 134800 | 26050221250 | 252500 | 251500 | 252500 | 251500 | 5433 |
| 297 | 20250423 | 134700 | 24680231500 | 252000 | 252000 | 252000 | 251500 | 545 |
| 298 | 20250423 | 134600 | 24542930500 | 252000 | 252000 | 252000 | 251500 | 161 |
| 299 | 20250423 | 134500 | 24502374000 | 252000 | 252000 | 252000 | 251500 | 214 |
| 300 | 20250423 | 134400 | 24448474500 | 251500 | 252000 | 252000 | 251500 | 182 |
| 301 | 20250423 | 134300 | 24402619000 | 251500 | 251500 | 252000 | 251000 | 130 |
| 302 | 20250423 | 134200 | 24369924000 | 251000 | 251500 | 251500 | 251000 | 237 |
| 303 | 20250423 | 134100 | 24310323500 | 251000 | 251500 | 251500 | 251000 | 165 |
| 304 | 20250423 | 134000 | 24268840500 | 251500 | 251500 | 251500 | 251000 | 148 |
| 305 | 20250423 | 133900 | 24231620500 | 251500 | 251500 | 251500 | 251000 | 129 |
| 306 | 20250423 | 133800 | 24199195000 | 251500 | 251000 | 251500 | 251000 | 1042 |
| 307 | 20250423 | 133700 | 23937536000 | 251000 | 251000 | 252000 | 251000 | 2509 |
| 308 | 20250423 | 133600 | 23306636000 | 251000 | 251500 | 251500 | 251000 | 244 |
| 309 | 20250423 | 133500 | 23245297000 | 251500 | 251500 | 251500 | 251000 | 169 |
| 310 | 20250423 | 133400 | 23202825500 | 251000 | 251250 | 251500 | 251000 | 154 |
| 311 | 20250423 | 133300 | 23164110250 | 251500 | 251500 | 251500 | 251000 | 174 |
| 312 | 20250423 | 133200 | 23120372250 | 251000 | 251000 | 251500 | 251000 | 179 |
| 313 | 20250423 | 133100 | 23075391750 | 251500 | 251000 | 251500 | 251000 | 546 |
| 314 | 20250423 | 133000 | 22938324250 | 250500 | 250500 | 251000 | 250500 | 341 |
| 315 | 20250423 | 132900 | 22852756750 | 250500 | 250500 | 251000 | 250500 | 93 |
| 316 | 20250423 | 132800 | 22829427250 | 251000 | 250000 | 251000 | 250000 | 154 |
| 317 | 20250423 | 132700 | 22790822750 | 250000 | 250000 | 250500 | 250000 | 152 |
| 318 | 20250423 | 132600 | 22752757250 | 250500 | 250000 | 250500 | 250000 | 125 |
| 319 | 20250423 | 132500 | 22721447750 | 250000 | 250000 | 250500 | 250000 | 177 |
| 320 | 20250423 | 132400 | 22677149250 | 250000 | 250500 | 250500 | 250000 | 229 |
| 321 | 20250423 | 132300 | 22619840250 | 250500 | 250000 | 250500 | 250000 | 95 |
| 322 | 20250423 | 132200 | 22596086250 | 250000 | 250500 | 250500 | 250000 | 97 |
| 323 | 20250423 | 132100 | 22571817750 | 250500 | 250500 | 250500 | 250000 | 248 |
| 324 | 20250423 | 132000 | 22509735250 | 250500 | 250500 | 250500 | 250000 | 109 |
| 325 | 20250423 | 131900 | 22482458750 | 250500 | 250000 | 250500 | 250000 | 641 |
| 326 | 20250423 | 131800 | 22321928750 | 250000 | 250000 | 250500 | 250000 | 226 |
| 327 | 20250423 | 131700 | 22265398250 | 250000 | 250500 | 251000 | 250000 | 172 |
| 328 | 20250423 | 131600 | 22222355750 | 250500 | 250750 | 250750 | 250500 | 320 |
| 329 | 20250423 | 131500 | 22142193500 | 250750 | 251000 | 251000 | 250500 | 242 |
| 330 | 20250423 | 131400 | 22081486250 | 250500 | 251000 | 251000 | 250500 | 107 |
| 331 | 20250423 | 131300 | 22054660250 | 251000 | 251000 | 251500 | 250500 | 503 |
| 332 | 20250423 | 131200 | 21928406750 | 251000 | 251500 | 251500 | 250500 | 725 |
| 333 | 20250423 | 131100 | 21746504750 | 251000 | 251500 | 251500 | 251000 | 120 |
| 334 | 20250423 | 131000 | 21716340250 | 251500 | 251500 | 251500 | 250500 | 350 |
| 335 | 20250423 | 130900 | 21628475750 | 251000 | 251000 | 252000 | 251000 | 760 |
| 336 | 20250423 | 130800 | 21437407250 | 251500 | 250750 | 251500 | 250500 | 148 |
| 337 | 20250423 | 130700 | 21400251000 | 250750 | 251500 | 251500 | 250500 | 265 |
| 338 | 20250423 | 130600 | 21333727000 | 251500 | 251000 | 251500 | 251000 | 139 |
| 339 | 20250423 | 130500 | 21298770000 | 251500 | 251500 | 251500 | 251000 | 278 |
| 340 | 20250423 | 130400 | 21228952000 | 251500 | 251250 | 251500 | 251000 | 122 |
| 341 | 20250423 | 130300 | 21198272500 | 251500 | 251500 | 252000 | 251000 | 967 |
| 342 | 20250423 | 130200 | 20955028000 | 251500 | 251500 | 251500 | 251000 | 749 |
| 343 | 20250423 | 130100 | 20766756250 | 251500 | 251500 | 251500 | 251000 | 205 |
| 344 | 20250423 | 130000 | 20715199500 | 251500 | 251500 | 252000 | 251000 | 402 |
| 345 | 20250423 | 125900 | 20614110500 | 251500 | 251000 | 251500 | 251000 | 1757 |
| 346 | 20250423 | 125800 | 20172446000 | 251500 | 251000 | 251500 | 251000 | 122 |
| 347 | 20250423 | 125700 | 20141781000 | 251000 | 251000 | 251500 | 250500 | 225 |
| 348 | 20250423 | 125600 | 20085291000 | 251000 | 251000 | 251000 | 250500 | 191 |
| 349 | 20250423 | 125500 | 20037356000 | 251000 | 250500 | 251500 | 250500 | 111 |
| 350 | 20250423 | 125400 | 20009491000 | 251000 | 251000 | 251500 | 250500 | 111 |
| 351 | 20250423 | 125300 | 19981633500 | 251000 | 250500 | 251000 | 250500 | 159 |
| 352 | 20250423 | 125200 | 19941729000 | 251500 | 251000 | 251500 | 250500 | 411 |
| 353 | 20250423 | 125100 | 19838565000 | 251000 | 251500 | 251500 | 251000 | 183 |
| 354 | 20250423 | 125000 | 19792631000 | 251000 | 251000 | 251500 | 250500 | 674 |
| 355 | 20250423 | 124900 | 19623407500 | 251000 | 250500 | 251000 | 250500 | 246 |
| 356 | 20250423 | 124800 | 19561677000 | 250500 | 251000 | 251000 | 250500 | 256 |
| 357 | 20250423 | 124700 | 19497445500 | 251000 | 250500 | 251000 | 250500 | 66 |
| 358 | 20250423 | 124600 | 19480884000 | 251000 | 251000 | 251500 | 251000 | 683 |
| 359 | 20250423 | 124500 | 19309387500 | 251000 | 251000 | 251500 | 251000 | 88 |
| 360 | 20250423 | 124400 | 19287266000 | 251500 | 251000 | 251500 | 251000 | 120 |
| 361 | 20250423 | 124300 | 19257093500 | 251500 | 251000 | 251500 | 250500 | 883 |
| 362 | 20250423 | 124200 | 19035372500 | 251000 | 251000 | 251000 | 250500 | 99 |
| 363 | 20250423 | 124100 | 19010526500 | 251000 | 251000 | 251000 | 250500 | 72 |
| 364 | 20250423 | 124000 | 18992481000 | 251000 | 250500 | 251000 | 250000 | 245 |
| 365 | 20250423 | 123900 | 18931026500 | 250000 | 251000 | 251000 | 250000 | 35 |
| 366 | 20250423 | 123800 | 18922245500 | 251000 | 250000 | 251000 | 250000 | 147 |
| 367 | 20250423 | 123700 | 18885403500 | 250500 | 250000 | 250500 | 250000 | 85 |
| 368 | 20250423 | 123600 | 18864117500 | 250500 | 250500 | 250500 | 250500 | 116 |
| 369 | 20250423 | 123500 | 18835059500 | 250500 | 250500 | 250500 | 250000 | 248 |
| 370 | 20250423 | 123400 | 18772938000 | 250500 | 250500 | 250500 | 250000 | 139 |
| 371 | 20250423 | 123300 | 18738129000 | 250500 | 250500 | 250500 | 250000 | 65 |
| 372 | 20250423 | 123200 | 18721852500 | 250500 | 250000 | 250500 | 250000 | 195 |
| 373 | 20250423 | 123100 | 18673006000 | 250500 | 250500 | 250500 | 250000 | 257 |
| 374 | 20250423 | 123000 | 18608635500 | 250500 | 250500 | 250500 | 250000 | 40 |
| 375 | 20250423 | 122900 | 18598621000 | 250500 | 250000 | 250500 | 250000 | 93 |
| 376 | 20250423 | 122800 | 18575326500 | 250500 | 250000 | 250500 | 250000 | 227 |
| 377 | 20250423 | 122700 | 18518467500 | 250500 | 250500 | 250500 | 250000 | 54 |
| 378 | 20250423 | 122600 | 18504946000 | 250000 | 250500 | 250500 | 250000 | 59 |
| 379 | 20250423 | 122500 | 18490173000 | 250500 | 250500 | 250500 | 250000 | 120 |
| 380 | 20250423 | 122400 | 18460131000 | 250500 | 250000 | 250500 | 250000 | 331 |
| 381 | 20250423 | 122300 | 18377217500 | 250500 | 250500 | 250500 | 250000 | 106 |
| 382 | 20250423 | 122200 | 18350675000 | 250500 | 250250 | 250500 | 250000 | 122 |
| 383 | 20250423 | 122100 | 18320141500 | 250250 | 250250 | 250250 | 250000 | 40 |
| 384 | 20250423 | 122000 | 18310134500 | 250250 | 250500 | 250500 | 250000 | 172 |
| 385 | 20250423 | 121900 | 18267104000 | 250500 | 250500 | 250500 | 250000 | 126 |
| 386 | 20250423 | 121800 | 18235566750 | 250500 | 250000 | 251000 | 249500 | 1661 |
| 387 | 20250423 | 121700 | 17820259250 | 251000 | 250500 | 251000 | 250000 | 149 |
| 388 | 20250423 | 121600 | 17782919750 | 250000 | 250000 | 250500 | 250000 | 712 |
| 389 | 20250423 | 121500 | 17604569750 | 250500 | 250000 | 250500 | 250000 | 722 |
| 390 | 20250423 | 121400 | 17423847250 | 250500 | 250000 | 250500 | 250000 | 97 |
| 391 | 20250423 | 121300 | 17399556750 | 250500 | 250500 | 250500 | 250000 | 96 |
| 392 | 20250423 | 121200 | 17375514750 | 250500 | 250000 | 250500 | 250000 | 37 |
| 393 | 20250423 | 121100 | 17366252000 | 250500 | 250500 | 250500 | 250000 | 99 |
| 394 | 20250423 | 121000 | 17341465500 | 250000 | 250500 | 250500 | 250000 | 299 |
| 395 | 20250423 | 120900 | 17266574000 | 250000 | 250000 | 250500 | 250000 | 86 |
| 396 | 20250423 | 120800 | 17245064000 | 250500 | 250500 | 250500 | 250000 | 249 |
| 397 | 20250423 | 120700 | 17182700250 | 250500 | 250500 | 250500 | 250000 | 153 |
| 398 | 20250423 | 120600 | 17144405000 | 250500 | 250500 | 250500 | 250000 | 122 |
| 399 | 20250423 | 120500 | 17113849500 | 250000 | 250000 | 250500 | 249500 | 549 |
| 400 | 20250423 | 120400 | 16976594500 | 250000 | 249750 | 250000 | 249500 | 249 |
| 401 | 20250423 | 120300 | 16914353250 | 250000 | 250000 | 250000 | 249500 | 65 |
| 402 | 20250423 | 120200 | 16898110250 | 249500 | 250000 | 250000 | 249500 | 276 |
| 403 | 20250423 | 120100 | 16829194250 | 250000 | 249500 | 250000 | 249500 | 110 |
| 404 | 20250423 | 120000 | 16801721250 | 250000 | 249500 | 250000 | 249500 | 83 |
| 405 | 20250423 | 115900 | 16780982250 | 250000 | 249500 | 250000 | 249500 | 196 |
| 406 | 20250423 | 115800 | 16731991250 | 249500 | 250000 | 250000 | 249500 | 245 |
| 407 | 20250423 | 115700 | 16670750750 | 250000 | 249000 | 250000 | 249000 | 393 |
| 408 | 20250423 | 115600 | 16572699250 | 249500 | 249000 | 249500 | 249000 | 76 |
| 409 | 20250423 | 115500 | 16553742750 | 249000 | 249500 | 249500 | 249000 | 127 |
| 410 | 20250423 | 115400 | 16522064750 | 249500 | 249500 | 249500 | 249000 | 47 |
| 411 | 20250423 | 115300 | 16510342750 | 249500 | 250000 | 250000 | 249000 | 78 |
| 412 | 20250423 | 115200 | 16490863250 | 250000 | 249000 | 250000 | 249000 | 175 |
| 413 | 20250423 | 115100 | 16447169250 | 249500 | 249500 | 250000 | 249000 | 109 |
| 414 | 20250423 | 115000 | 16419965250 | 249500 | 250000 | 250000 | 249500 | 718 |
| 415 | 20250423 | 114900 | 16240789750 | 250000 | 250000 | 250000 | 249500 | 46 |
| 416 | 20250423 | 114800 | 16229299750 | 250000 | 250000 | 250000 | 249500 | 121 |
| 417 | 20250423 | 114700 | 16199054250 | 249500 | 250000 | 250000 | 249500 | 151 |
| 418 | 20250423 | 114600 | 16161340250 | 250000 | 250000 | 250000 | 249500 | 20 |
| 419 | 20250423 | 114500 | 16156343750 | 249500 | 249500 | 250000 | 249000 | 133 |
| 420 | 20250423 | 114400 | 16123133250 | 249500 | 250000 | 250000 | 249500 | 1032 |
| 421 | 20250423 | 114300 | 15865626750 | 249500 | 249500 | 250000 | 249500 | 116 |
| 422 | 20250423 | 114200 | 15836633250 | 250000 | 250000 | 250500 | 249500 | 373 |
| 423 | 20250423 | 114100 | 15743525250 | 249500 | 250000 | 250000 | 249500 | 851 |
| 424 | 20250423 | 114000 | 15530780750 | 250000 | 249500 | 250000 | 249500 | 46 |
| 425 | 20250423 | 113900 | 15519289750 | 249500 | 250000 | 250000 | 249500 | 130 |
| 426 | 20250423 | 113800 | 15486795250 | 250000 | 250000 | 250000 | 249500 | 341 |
| 427 | 20250423 | 113700 | 15401559750 | 249500 | 249500 | 250000 | 249000 | 115 |
| 428 | 20250423 | 113600 | 15372867250 | 249500 | 249000 | 250000 | 249000 | 104 |
| 429 | 20250423 | 113500 | 15346923750 | 249000 | 249000 | 250000 | 249000 | 157 |
| 430 | 20250423 | 113400 | 15307771250 | 249500 | 249000 | 249500 | 249000 | 88 |
| 431 | 20250423 | 113300 | 15285819250 | 250000 | 249500 | 250000 | 249000 | 458 |
| 432 | 20250423 | 113200 | 15171479250 | 249000 | 249500 | 249500 | 249000 | 148 |
| 433 | 20250423 | 113100 | 15134562750 | 249500 | 249000 | 249500 | 249000 | 114 |
| 434 | 20250423 | 113000 | 15106126750 | 249500 | 250000 | 250000 | 249000 | 137 |
| 435 | 20250423 | 112900 | 15071937750 | 249500 | 249500 | 250000 | 249000 | 328 |
| 436 | 20250423 | 112800 | 14990078750 | 249500 | 249500 | 249500 | 249000 | 84 |
| 437 | 20250423 | 112700 | 14969124750 | 249500 | 249500 | 249500 | 249000 | 509 |
| 438 | 20250423 | 112600 | 14842156250 | 249000 | 249500 | 249500 | 249000 | 126 |
| 439 | 20250423 | 112500 | 14810723750 | 249500 | 249500 | 249500 | 249000 | 507 |
| 440 | 20250423 | 112400 | 14684236250 | 249500 | 249500 | 249500 | 249000 | 256 |
| 441 | 20250423 | 112300 | 14620370250 | 249000 | 249500 | 249500 | 249000 | 370 |
| 442 | 20250423 | 112200 | 14528203250 | 249000 | 249000 | 249500 | 248500 | 275 |
| 443 | 20250423 | 112100 | 14459699750 | 248500 | 249000 | 249500 | 248500 | 114 |
| 444 | 20250423 | 112000 | 14431296250 | 249000 | 249000 | 249500 | 248500 | 241 |
| 445 | 20250423 | 111900 | 14371272750 | 249000 | 249000 | 249500 | 248500 | 252 |
| 446 | 20250423 | 111800 | 14308532250 | 249000 | 249500 | 249500 | 249000 | 66 |
| 447 | 20250423 | 111700 | 14292081250 | 249500 | 249000 | 249500 | 248500 | 302 |
| 448 | 20250423 | 111600 | 14216782250 | 249000 | 249000 | 249500 | 248500 | 326 |
| 449 | 20250423 | 111500 | 14135600250 | 249000 | 248500 | 249000 | 248500 | 319 |
| 450 | 20250423 | 111400 | 14056173750 | 249000 | 249000 | 249000 | 248500 | 144 |
| 451 | 20250423 | 111300 | 14020323750 | 249000 | 249000 | 249000 | 248500 | 316 |
| 452 | 20250423 | 111200 | 13941767250 | 248500 | 248500 | 249000 | 248500 | 103 |
| 453 | 20250423 | 111100 | 13916127750 | 249000 | 249000 | 249000 | 248500 | 127 |
| 454 | 20250423 | 111000 | 13884507750 | 248500 | 249000 | 249000 | 248500 | 319 |
| 455 | 20250423 | 110900 | 13805140750 | 249000 | 249000 | 249000 | 248500 | 359 |
| 456 | 20250423 | 110800 | 13715785750 | 248500 | 249000 | 249000 | 248500 | 188 |
| 457 | 20250423 | 110700 | 13669030250 | 248500 | 249000 | 249000 | 248500 | 77 |
| 458 | 20250423 | 110600 | 13649866250 | 249000 | 248500 | 249000 | 248500 | 73 |
| 459 | 20250423 | 110500 | 13631701750 | 249000 | 248500 | 249000 | 248500 | 133 |
| 460 | 20250423 | 110400 | 13598593250 | 248500 | 249000 | 249000 | 248500 | 46 |
| 461 | 20250423 | 110300 | 13587143250 | 248500 | 249500 | 249500 | 248500 | 642 |
| 462 | 20250423 | 110200 | 13427261250 | 249500 | 249500 | 249500 | 249000 | 101 |
| 463 | 20250423 | 110100 | 13402063750 | 249000 | 249500 | 249500 | 249000 | 99 |
| 464 | 20250423 | 110000 | 13377393250 | 249500 | 248500 | 249500 | 248500 | 376 |
| 465 | 20250423 | 105900 | 13283760750 | 249000 | 248500 | 249000 | 248500 | 270 |
| 466 | 20250423 | 105800 | 13216549250 | 248500 | 249000 | 249000 | 248500 | 121 |
| 467 | 20250423 | 105700 | 13186427750 | 248500 | 249500 | 249500 | 248500 | 445 |
| 468 | 20250423 | 105600 | 13075576250 | 249500 | 250000 | 250000 | 249000 | 634 |
| 469 | 20250423 | 105500 | 12917418250 | 250000 | 248500 | 250500 | 248500 | 5445 |
| 470 | 20250423 | 105400 | 11559092250 | 249000 | 248750 | 249000 | 248000 | 436 |
| 471 | 20250423 | 105300 | 11450685750 | 248750 | 248500 | 249000 | 248000 | 1913 |
| 472 | 20250423 | 105200 | 10975032250 | 248500 | 248500 | 248500 | 248000 | 197 |
| 473 | 20250423 | 105100 | 10926086250 | 248500 | 247000 | 248500 | 247000 | 3325 |
| 474 | 20250423 | 105000 | 10101785750 | 247000 | 247000 | 247500 | 247000 | 252 |
| 475 | 20250423 | 104900 | 10039425750 | 247500 | 247000 | 247500 | 247000 | 253 |
| 476 | 20250423 | 104800 | 9976829250 | 247000 | 247500 | 247500 | 247000 | 712 |
| 477 | 20250423 | 104700 | 9800621250 | 247000 | 247000 | 247500 | 246500 | 219 |
| 478 | 20250423 | 104600 | 9746500250 | 247000 | 247000 | 247000 | 246500 | 557 |
| 479 | 20250423 | 104500 | 9608930250 | 246500 | 247000 | 247000 | 246500 | 283 |
| 480 | 20250423 | 104400 | 9539042750 | 247000 | 247000 | 247000 | 246500 | 222 |
| 481 | 20250423 | 104300 | 9484211250 | 246500 | 247000 | 247500 | 246500 | 715 |
| 482 | 20250423 | 104200 | 9307579250 | 247000 | 247000 | 247000 | 246500 | 398 |
| 483 | 20250423 | 104100 | 9209276250 | 246500 | 246500 | 247000 | 246500 | 393 |
| 484 | 20250423 | 104000 | 9112212250 | 247000 | 247000 | 247000 | 246500 | 347 |
| 485 | 20250423 | 103900 | 9026572750 | 247000 | 246500 | 247000 | 246500 | 406 |
| 486 | 20250423 | 103800 | 8926301250 | 246500 | 246750 | 247000 | 246500 | 139 |
| 487 | 20250423 | 103700 | 8891974750 | 247000 | 247000 | 247000 | 246500 | 63 |
| 488 | 20250423 | 103600 | 8876417750 | 247000 | 247000 | 247000 | 246500 | 516 |
| 489 | 20250423 | 103500 | 8748967500 | 246500 | 247000 | 247000 | 246500 | 174 |
| 490 | 20250423 | 103400 | 8705995000 | 247000 | 246500 | 247000 | 246500 | 143 |
| 491 | 20250423 | 103300 | 8670680500 | 246500 | 247000 | 247000 | 246500 | 93 |
| 492 | 20250423 | 103200 | 8647717000 | 247000 | 246500 | 247000 | 246500 | 111 |
| 493 | 20250423 | 103100 | 8620304000 | 247000 | 246500 | 247000 | 246500 | 70 |
| 494 | 20250423 | 103000 | 8603030000 | 246500 | 246500 | 247000 | 246500 | 257 |
| 495 | 20250423 | 102900 | 8539560500 | 247000 | 246500 | 247000 | 246500 | 143 |
| 496 | 20250423 | 102800 | 8504250000 | 247000 | 247000 | 247000 | 246500 | 176 |
| 497 | 20250423 | 102700 | 8460787000 | 247000 | 246500 | 247000 | 246500 | 206 |
| 498 | 20250423 | 102600 | 8409918000 | 246500 | 246500 | 247000 | 246500 | 37 |
| 499 | 20250423 | 102500 | 8400785000 | 247000 | 247000 | 247000 | 246500 | 160 |
| 500 | 20250423 | 102400 | 8361266500 | 247000 | 247000 | 247000 | 246500 | 93 |
| 501 | 20250423 | 102300 | 8338304000 | 246500 | 246500 | 247000 | 246500 | 66 |
| 502 | 20250423 | 102200 | 8322009500 | 247000 | 247000 | 247000 | 246500 | 151 |
| 503 | 20250423 | 102100 | 8284728000 | 247000 | 246500 | 247000 | 246500 | 238 |
| 504 | 20250423 | 102000 | 8225946000 | 247000 | 247000 | 247000 | 246000 | 957 |
| 505 | 20250423 | 101900 | 7989914500 | 246500 | 246000 | 247000 | 246000 | 265 |
| 506 | 20250423 | 101800 | 7924517500 | 247000 | 247000 | 247000 | 246000 | 30 |
| 507 | 20250423 | 101700 | 7917120500 | 247000 | 246500 | 247000 | 246500 | 315 |
| 508 | 20250423 | 101600 | 7839461000 | 246500 | 246500 | 246500 | 246000 | 128 |
| 509 | 20250423 | 101500 | 7807917000 | 246500 | 246500 | 246500 | 246000 | 249 |
| 510 | 20250423 | 101400 | 7746541000 | 247000 | 246500 | 247000 | 246000 | 138 |
| 511 | 20250423 | 101300 | 7712497000 | 246000 | 246000 | 247000 | 246000 | 678 |
| 512 | 20250423 | 101200 | 7545204250 | 247000 | 246500 | 247000 | 246000 | 260 |
| 513 | 20250423 | 101100 | 7481109250 | 246000 | 246500 | 246500 | 246000 | 245 |
| 514 | 20250423 | 101000 | 7420719250 | 246500 | 246500 | 246500 | 246000 | 77 |
| 515 | 20250423 | 100900 | 7401742250 | 246500 | 246000 | 246500 | 246000 | 147 |
| 516 | 20250423 | 100800 | 7365533000 | 246000 | 246000 | 246500 | 246000 | 212 |
| 517 | 20250423 | 100700 | 7313303500 | 246500 | 246000 | 246500 | 246000 | 92 |
| 518 | 20250423 | 100600 | 7290654000 | 246000 | 246500 | 246500 | 246000 | 203 |
| 519 | 20250423 | 100500 | 7240633500 | 245500 | 246500 | 246500 | 245500 | 157 |
| 520 | 20250423 | 100400 | 7201994500 | 246500 | 246000 | 246500 | 245500 | 308 |
| 521 | 20250423 | 100300 | 7126169000 | 246500 | 246000 | 246500 | 246000 | 333 |
| 522 | 20250423 | 100200 | 7044214500 | 245500 | 245500 | 246000 | 245500 | 201 |
| 523 | 20250423 | 100100 | 6994774500 | 245500 | 246000 | 246000 | 245500 | 193 |
| 524 | 20250423 | 100000 | 6947313000 | 245500 | 246000 | 246000 | 245500 | 124 |
| 525 | 20250423 | 095900 | 6916838500 | 246000 | 245500 | 246000 | 245500 | 217 |
| 526 | 20250423 | 095800 | 6863466000 | 245500 | 245500 | 246000 | 245500 | 102 |
| 527 | 20250423 | 095700 | 6838396500 | 245500 | 245500 | 246000 | 245500 | 44 |
| 528 | 20250423 | 095600 | 6827585000 | 246000 | 245500 | 246000 | 245500 | 111 |
| 529 | 20250423 | 095500 | 6800280250 | 246000 | 246000 | 246000 | 245500 | 39 |
| 530 | 20250423 | 095400 | 6790696750 | 245500 | 246000 | 246500 | 245500 | 418 |
| 531 | 20250423 | 095300 | 6687777750 | 246000 | 245500 | 246000 | 245000 | 540 |
| 532 | 20250423 | 095200 | 6554992750 | 246000 | 245500 | 246000 | 245000 | 255 |
| 533 | 20250423 | 095100 | 6492349250 | 245500 | 245000 | 246000 | 245000 | 3087 |
| 534 | 20250423 | 095000 | 5734802000 | 245000 | 244000 | 245000 | 244000 | 153 |
| 535 | 20250423 | 094900 | 5697378000 | 244500 | 244000 | 244500 | 244000 | 127 |
| 536 | 20250423 | 094800 | 5666337500 | 244500 | 244000 | 244500 | 244000 | 32 |
| 537 | 20250423 | 094700 | 5658524000 | 244000 | 244500 | 244500 | 244000 | 102 |
| 538 | 20250423 | 094600 | 5633588500 | 244000 | 244500 | 244500 | 244000 | 51 |
| 539 | 20250423 | 094500 | 5621133000 | 244500 | 244000 | 244500 | 244000 | 42 |
| 540 | 20250423 | 094400 | 5610869500 | 244000 | 244500 | 244500 | 244000 | 99 |
| 541 | 20250423 | 094300 | 5586667000 | 244500 | 244500 | 244500 | 244000 | 161 |
| 542 | 20250423 | 094200 | 5547309500 | 244000 | 244000 | 244500 | 244000 | 213 |
| 543 | 20250423 | 094100 | 5495234000 | 244500 | 244000 | 244500 | 244000 | 9 |
| 544 | 20250423 | 094000 | 5493035500 | 244500 | 244000 | 244500 | 244000 | 83 |
| 545 | 20250423 | 093900 | 5472777000 | 244500 | 244000 | 244500 | 244000 | 77 |
| 546 | 20250423 | 093800 | 5453955000 | 244000 | 244000 | 244500 | 244000 | 54 |
| 547 | 20250423 | 093700 | 5440778500 | 244000 | 244000 | 244500 | 244000 | 92 |
| 548 | 20250423 | 093600 | 5418306000 | 244000 | 244500 | 244500 | 244000 | 1141 |
| 549 | 20250423 | 093500 | 5139332500 | 244500 | 244500 | 245000 | 244500 | 124 |
| 550 | 20250423 | 093400 | 5108960000 | 245000 | 244500 | 245000 | 244500 | 108 |
| 551 | 20250423 | 093300 | 5082504000 | 244500 | 245000 | 245000 | 244500 | 18 |
| 552 | 20250423 | 093200 | 5078102500 | 245000 | 244500 | 245000 | 244500 | 82 |
| 553 | 20250423 | 093100 | 5058018250 | 244500 | 244500 | 245000 | 244500 | 10 |
| 554 | 20250423 | 093000 | 5055572750 | 244500 | 244500 | 245000 | 244500 | 235 |
| 555 | 20250423 | 092900 | 4998081250 | 244500 | 245000 | 245000 | 244500 | 450 |
| 556 | 20250423 | 092800 | 4887877750 | 245000 | 245500 | 245500 | 245000 | 137 |
| 557 | 20250423 | 092700 | 4854250500 | 245500 | 244000 | 245500 | 244000 | 1488 |
| 558 | 20250423 | 092600 | 4490253000 | 244000 | 244000 | 244500 | 244000 | 105 |
| 559 | 20250423 | 092500 | 4464630500 | 244000 | 244000 | 244000 | 243000 | 1954 |
| 560 | 20250423 | 092400 | 3988154500 | 243500 | 243500 | 244000 | 243500 | 265 |
| 561 | 20250423 | 092300 | 3923626500 | 243500 | 244000 | 244500 | 243500 | 1729 |
| 562 | 20250423 | 092200 | 3501901000 | 244000 | 244000 | 244500 | 244000 | 119 |
| 563 | 20250423 | 092100 | 3472846500 | 244000 | 244000 | 244500 | 244000 | 97 |
| 564 | 20250423 | 092000 | 3449177500 | 244000 | 244000 | 244500 | 244000 | 80 |
| 565 | 20250423 | 091900 | 3429657000 | 244000 | 244000 | 244500 | 244000 | 26 |
| 566 | 20250423 | 091800 | 3423310500 | 244000 | 244000 | 244500 | 244000 | 85 |
| 567 | 20250423 | 091700 | 3402556000 | 244500 | 244000 | 244500 | 244000 | 74 |
| 568 | 20250423 | 091600 | 3384494000 | 244000 | 244500 | 245000 | 244000 | 1787 |
| 569 | 20250423 | 091500 | 2947771000 | 244000 | 244500 | 245000 | 244000 | 1308 |
| 570 | 20250423 | 091400 | 2627984000 | 244500 | 245000 | 245000 | 244500 | 60 |
| 571 | 20250423 | 091300 | 2613307000 | 245000 | 244750 | 245000 | 244500 | 63 |
| 572 | 20250423 | 091200 | 2597900250 | 244500 | 244500 | 245000 | 244500 | 26 |
| 573 | 20250423 | 091100 | 2591533750 | 244500 | 244500 | 244500 | 244500 | 266 |
| 574 | 20250423 | 091000 | 2526496750 | 244500 | 245500 | 245500 | 244500 | 306 |
| 575 | 20250423 | 090900 | 2451531750 | 245500 | 245000 | 245500 | 245000 | 383 |
| 576 | 20250423 | 090800 | 2357693250 | 245000 | 245000 | 245500 | 245000 | 619 |
| 577 | 20250423 | 090700 | 2205983750 | 245000 | 244500 | 245000 | 244000 | 1094 |
| 578 | 20250423 | 090600 | 1938342250 | 244500 | 245000 | 245000 | 244500 | 1228 |
| 579 | 20250423 | 090500 | 1638061250 | 244500 | 245000 | 245000 | 244500 | 89 |
| 580 | 20250423 | 090400 | 1616265750 | 245000 | 245000 | 245000 | 244500 | 618 |
| 581 | 20250423 | 090300 | 1465150250 | 245000 | 244000 | 245000 | 244000 | 420 |
| 582 | 20250423 | 090200 | 1362486250 | 244500 | 244000 | 244500 | 243500 | 539 |
| 583 | 20250423 | 090100 | 1230975500 | 244000 | 244500 | 245000 | 243500 | 725 |
| 584 | 20250423 | 090000 | 1054164000 | 244000 | 244500 | 245500 | 244000 | 4308 |