KissMeData/012450/price/prices-20240901.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160304	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	297000	-20000	5	-6.31	173883926000	575470	37.03	317000	317500	297000	412000	222000	317000	302169.30	41.29	126801	-151999	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	135376	18.39	4.26	12	1.26	16147.00	69732.00	341379	20240730	-13.00	93310	20231023	218.29	341379	-13.00	20240730	128793	130.60	20240102	330000	-10.00	20240730	90200	229.27	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	5281	N	N
3	20240930	150309	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	300500	-16500	5	-5.21	140970375000	465169	29.94	317000	317500	300000	412000	222000	317000	303040.40	41.29	126801	-140179	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	136971	18.61	4.31	12	1.02	16147.00	69732.00	341379	20240730	-11.97	93310	20231023	222.04	341379	-11.97	20240730	128793	133.32	20240102	330000	-8.94	20240730	90200	233.15	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
4	20240930	140308	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	301000	-16000	5	-5.05	119924166500	395190	25.43	317000	317500	301000	412000	222000	317000	303446.31	41.29	126801	-131356	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	137199	18.64	4.32	12	0.87	16147.00	69732.00	341379	20240730	-11.83	93310	20231023	222.58	341379	-11.83	20240730	128793	133.71	20240102	330000	-8.79	20240730	90200	233.70	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
5	20240930	130307	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	303000	-14000	5	-4.42	103465327000	340630	21.92	317000	317500	301000	412000	222000	317000	303731.96	41.29	126801	-125842	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	138111	18.77	4.35	12	0.75	16147.00	69732.00	341379	20240730	-11.24	93310	20231023	224.72	341379	-11.24	20240730	128793	135.26	20240102	330000	-8.18	20240730	90200	235.92	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
6	20240930	120307	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	302000	-15000	5	-4.73	93095453000	306318	19.71	317000	317500	301000	412000	222000	317000	303901.21	41.29	126801	-124249	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	137655	18.70	4.33	12	0.67	16147.00	69732.00	341379	20240730	-11.54	93310	20231023	223.65	341379	-11.54	20240730	128793	134.48	20240102	330000	-8.48	20240730	90200	234.81	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
7	20240930	110306	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	301000	-16000	5	-5.05	80613819500	264992	17.05	317000	317500	301000	412000	222000	317000	304193.67	41.29	126801	-119575	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	137199	18.64	4.32	12	0.58	16147.00	69732.00	341379	20240730	-11.83	93310	20231023	222.58	341379	-11.83	20240730	128793	133.71	20240102	330000	-8.79	20240730	90200	233.70	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
8	20240930	100304	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	303500	-13500	5	-4.26	61888610000	203016	13.06	317000	317500	301000	412000	222000	317000	304822.88	41.29	126801	-98494	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	138339	18.80	4.35	12	0.45	16147.00	69732.00	341379	20240730	-11.10	93310	20231023	225.26	341379	-11.10	20240730	128793	135.65	20240102	330000	-8.03	20240730	90200	236.47	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
9	20240930	090257	57	100.00	KOSPI200	운수.장비	N	N	N	N		N	305500	-11500	5	-3.63	9085794500	29093	1.87	317000	317500	305500	412000	222000	317000	312238.73	41.29	126801	-9741	333666	325332	312666	304332	291666	329500	308500	2404	95000	5000	228240	500	1	45581161	139250	18.92	4.38	12	0.06	16147.00	69732.00	341379	20240730	-10.51	93310	20231023	227.40	341379	-10.51	20240730	128793	137.20	20240102	330000	-7.42	20240730	90200	238.69	20231023	0.87	N	012450	5000	2404 억	18818574	N	N	54235	N	N
10	20240927	160305	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	317000	17000	2	5.67	443010411500	1430153	0.00	300000	321000	300000	390000	210000	300000	309758.25	40.96	111642	101229	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	144492	19.63	4.55	12	3.14	16147.00	69732.00	330000	20240730	-3.94	90200	20231023	251.44	330000	-3.94	20240730	124500	154.62	20240102	330000	-3.94	20240730	90200	251.44	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	52238	N	N
11	20240927	150307	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	305500	5500	2	1.83	373849346500	1210177	0.00	300000	321000	300000	390000	210000	300000	308921.21	40.96	111642	43503	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	139250	18.92	4.38	12	2.65	16147.00	69732.00	330000	20240730	-7.42	90200	20231023	238.69	330000	-7.42	20240730	124500	145.38	20240102	330000	-7.42	20240730	90200	238.69	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
12	20240927	140308	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	303500	3500	2	1.17	338736796000	1094119	0.00	300000	321000	300000	390000	210000	300000	309597.76	40.96	111642	36493	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	138339	18.80	4.35	12	2.40	16147.00	69732.00	330000	20240730	-8.03	90200	20231023	236.47	330000	-8.03	20240730	124500	143.78	20240102	330000	-8.03	20240730	90200	236.47	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
13	20240927	130307	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	307000	7000	2	2.33	316012900000	1019651	0.00	300000	321000	300000	390000	210000	300000	309922.61	40.96	111642	30650	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	139934	19.01	4.40	12	2.24	16147.00	69732.00	330000	20240730	-6.97	90200	20231023	240.35	330000	-6.97	20240730	124500	146.59	20240102	330000	-6.97	20240730	90200	240.35	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
14	20240927	120304	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	309000	9000	2	3.00	300644626500	969663	0.00	300000	321000	300000	390000	210000	300000	310050.63	40.96	111642	29185	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	140846	19.14	4.43	12	2.13	16147.00	69732.00	330000	20240730	-6.36	90200	20231023	242.57	330000	-6.36	20240730	124500	148.19	20240102	330000	-6.36	20240730	90200	242.57	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
15	20240927	110307	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	306500	6500	2	2.17	276390047500	891114	0.00	300000	321000	300000	390000	210000	300000	310162.39	40.96	111642	20365	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	139706	18.98	4.40	12	1.96	16147.00	69732.00	330000	20240730	-7.12	90200	20231023	239.80	330000	-7.12	20240730	124500	146.18	20240102	330000	-7.12	20240730	90200	239.80	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
16	20240927	100306	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	310000	10000	2	3.33	227761989000	732392	0.00	300000	321000	300000	390000	210000	300000	310983.72	40.96	111642	14212	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	141302	19.20	4.45	12	1.61	16147.00	69732.00	330000	20240730	-6.06	90200	20231023	243.68	330000	-6.06	20240730	124500	149.00	20240102	330000	-6.06	20240730	90200	243.68	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
17	20240927	090306	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	313500	13500	2	4.50	78321230000	252453	0.00	300000	321000	300000	390000	210000	300000	310240.84	40.96	111642	21761	290000	290000	290000	290000	290000	290000	290000	2404	90000	5000	87000	500	1	45581161	142897	19.42	4.50	12	0.55	16147.00	69732.00	330000	20240730	-5.00	90200	20231023	247.56	330000	-5.00	20240730	124500	151.81	20240102	330000	-5.00	20240730	90200	247.56	20231023	0.85	N	012450	5000	2404 억	18670712	N	N	0	N	N
18	20240926	160302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
19	20240926	150306	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
20	20240926	140305	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
21	20240926	130306	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
22	20240926	120307	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
23	20240926	110306	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
24	20240926	100306	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
25	20240926	090304	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
26	20240925	160302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
27	20240925	150305	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
28	20240925	140305	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
29	20240925	130305	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
30	20240925	120304	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
31	20240925	110304	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
32	20240925	100305	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
33	20240925	090304	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
34	20240924	160303	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
35	20240924	150302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
36	20240924	140302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
37	20240924	130302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
38	20240924	120303	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
39	20240924	110303	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
40	20240924	100302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
41	20240924	090302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
42	20240923	160302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
43	20240923	150302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
44	20240923	140303	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
45	20240923	130302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
46	20240923	120302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
47	20240923	110302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
48	20240923	100302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
49	20240923	090302	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
50	20240913	160251	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
51	20240913	150254	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
52	20240913	140254	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
53	20240913	130252	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
54	20240913	120252	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
55	20240913	110253	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
56	20240913	100253	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
57	20240913	090254	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.85	N	012450	5000	2656 억	18559070	N	N	0	N	N
58	20240912	160252	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
59	20240912	150251	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
60	20240912	140252	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
61	20240912	130250	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
62	20240912	120250	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
63	20240912	110251	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
64	20240912	100251	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
65	20240912	090251	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
66	20240911	160248	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
67	20240911	150248	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
68	20240911	140250	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
69	20240911	130247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
70	20240911	120252	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
71	20240911	110246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
72	20240911	100247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
73	20240911	090249	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
74	20240910	160248	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
75	20240910	150249	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
76	20240910	140248	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
77	20240910	130248	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
78	20240910	120247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
79	20240910	110247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
80	20240910	100247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
81	20240910	090246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
82	20240909	160244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
83	20240909	150245	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
84	20240909	140246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
85	20240909	130244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
86	20240909	120245	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
87	20240909	110244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
88	20240909	100247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
89	20240909	090243	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.86	N	012450	5000	2656 억	18559070	N	N	0	N	N
90	20240906	160242	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
91	20240906	150246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
92	20240906	140246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
93	20240906	130243	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
94	20240906	120245	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
95	20240906	110247	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
96	20240906	100243	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
97	20240906	090246	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
98	20240905	160241	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
99	20240905	150245	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
100	20240905	140244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
101	20240905	130244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
102	20240905	120242	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
103	20240905	110242	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
104	20240905	100243	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
105	20240905	090244	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
106	20240904	160239	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
107	20240904	150242	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
108	20240904	140242	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
109	20240904	130241	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
110	20240904	120239	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
111	20240904	110241	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
112	20240904	100241	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
113	20240904	090240	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
114	20240903	160238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
115	20240903	150239	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
116	20240903	140238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
117	20240903	130238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
118	20240903	120237	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
119	20240903	110236	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
120	20240903	100236	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
121	20240903	090237	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
122	20240902	160235	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
123	20240902	150238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
124	20240902	140238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
125	20240902	130237	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
126	20240902	120238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
127	20240902	110238	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
128	20240902	100236	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N
129	20240902	090234	58	60.00	KOSPI200	운수.장비	N	N	N	Y	60	N	290000	0	3	0.00	0	0	0.00	0	0	0	377000	203000	290000	0.00	36.66	0	0	290000	290000	290000	290000	290000	290000	290000	2657	87000	5000	208800	500	1	50630000	146827	17.96	4.16	12	0.00	16147.00	69732.00	330000	20240730	-12.12	90200	20231023	221.51	330000	-12.12	20240730	124500	132.93	20240102	330000	-12.12	20240730	90200	221.51	20231023	0.87	N	012450	5000	2656 억	18559070	N	N	0	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History