31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 3 | 20250423 | 184100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20250423 | 184000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20250423 | 183900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20250423 | 183800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20250423 | 183700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20250423 | 183600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20250423 | 183500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20250423 | 183400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20250423 | 183300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20250423 | 183200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20250423 | 183100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20250423 | 183000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20250423 | 182900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20250423 | 182800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20250423 | 182700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20250423 | 182600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20250423 | 182500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20250423 | 182400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20250423 | 182300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20250423 | 182200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20250423 | 182100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20250423 | 182000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20250423 | 181900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20250423 | 181800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20250423 | 181700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20250423 | 181600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20250423 | 181500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20250423 | 181400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20250423 | 181300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20250423 | 181200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 33 | 20250423 | 181100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20250423 | 181000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20250423 | 180900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20250423 | 180800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20250423 | 180700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20250423 | 180600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20250423 | 180500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20250423 | 180400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20250423 | 180300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20250423 | 180200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20250423 | 180100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20250423 | 180000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20250423 | 175900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20250423 | 175800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20250423 | 175700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20250423 | 175600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20250423 | 175500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20250423 | 175400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20250423 | 175300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20250423 | 175200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20250423 | 175100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20250423 | 175000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20250423 | 174900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20250423 | 174800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20250423 | 174700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20250423 | 174600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20250423 | 174500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20250423 | 174400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20250423 | 174300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20250423 | 174200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 63 | 20250423 | 174100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20250423 | 174000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20250423 | 173900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20250423 | 173800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20250423 | 173700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20250423 | 173600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20250423 | 173500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20250423 | 173400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20250423 | 173300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20250423 | 173200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20250423 | 173100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20250423 | 173000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20250423 | 172900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20250423 | 172800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20250423 | 172700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20250423 | 172600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20250423 | 172500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20250423 | 172400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20250423 | 172300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20250423 | 172200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20250423 | 172100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20250423 | 172000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20250423 | 171900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20250423 | 171800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20250423 | 171700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20250423 | 171600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20250423 | 171500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20250423 | 171400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20250423 | 171300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20250423 | 171200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 93 | 20250423 | 171100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20250423 | 171000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20250423 | 170900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20250423 | 170800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20250423 | 170700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20250423 | 170600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20250423 | 170500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20250423 | 170400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20250423 | 170300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20250423 | 170200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20250423 | 170100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20250423 | 170000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20250423 | 165900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20250423 | 165800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20250423 | 165700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20250423 | 165600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20250423 | 165500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20250423 | 165400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20250423 | 165300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20250423 | 165200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20250423 | 165100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20250423 | 165000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20250423 | 164900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20250423 | 164800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20250423 | 164700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20250423 | 164600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20250423 | 164500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20250423 | 164400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20250423 | 164300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20250423 | 164200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 123 | 20250423 | 164100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20250423 | 164000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20250423 | 163900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20250423 | 163800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20250423 | 163700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20250423 | 163600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20250423 | 163500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20250423 | 163400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20250423 | 163300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20250423 | 163200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20250423 | 163100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20250423 | 163000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20250423 | 162900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20250423 | 162800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20250423 | 162700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20250423 | 162600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20250423 | 162500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20250423 | 162400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20250423 | 162300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20250423 | 162200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20250423 | 162100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20250423 | 162000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20250423 | 161900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20250423 | 161800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20250423 | 161700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20250423 | 161600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20250423 | 161500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20250423 | 161400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20250423 | 161300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20250423 | 161200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 153 | 20250423 | 161100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20250423 | 161000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20250423 | 160900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20250423 | 160800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20250423 | 160700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20250423 | 160600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20250423 | 160500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20250423 | 160400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20250423 | 160300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20250423 | 160200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20250423 | 160100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20250423 | 160000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20250423 | 155900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20250423 | 155800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20250423 | 155700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20250423 | 155600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20250423 | 155500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20250423 | 155400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20250423 | 155300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20250423 | 155200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20250423 | 155100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20250423 | 155000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20250423 | 154900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20250423 | 154800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20250423 | 154700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20250423 | 154600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20250423 | 154500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20250423 | 154400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20250423 | 154300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20250423 | 154200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 183 | 20250423 | 154100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20250423 | 154000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20250423 | 153900 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20250423 | 153800 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20250423 | 153700 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20250423 | 153600 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20250423 | 153500 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20250423 | 153400 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20250423 | 153300 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20250423 | 153200 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20250423 | 153100 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20250423 | 153000 | 3702165620 | 17750 | 17750 | 17750 | 17750 | 8821 |
| 195 | 20250423 | 152900 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250423 | 152800 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250423 | 152700 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250423 | 152600 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250423 | 152500 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250423 | 152400 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250423 | 152300 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250423 | 152200 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250423 | 152100 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250423 | 152000 | 3545592870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250423 | 151900 | 3545592870 | 17920 | 17930 | 17930 | 17920 | 442 |
| 206 | 20250423 | 151800 | 3537670820 | 17710 | 17880 | 17940 | 17700 | 812 |
| 207 | 20250423 | 151700 | 3523162840 | 17890 | 17850 | 17890 | 17850 | 395 |
| 208 | 20250423 | 151600 | 3516098460 | 17870 | 17890 | 17900 | 17860 | 862 |
| 209 | 20250423 | 151500 | 3500679620 | 17890 | 17930 | 17930 | 17890 | 1783 |
| 210 | 20250423 | 151400 | 3468757310 | 17930 | 17900 | 17960 | 17890 | 900 |
| 211 | 20250423 | 151300 | 3452627760 | 17900 | 17910 | 17920 | 17890 | 1938 |
| 212 | 20250423 | 151200 | 3417922870 | 17910 | 17930 | 17930 | 17900 | 747 |
| 213 | 20250423 | 151100 | 3404535290 | 17940 | 17880 | 17970 | 17880 | 926 |
| 214 | 20250423 | 151000 | 3387923890 | 17880 | 17850 | 17890 | 17840 | 532 |
| 215 | 20250423 | 150900 | 3378411820 | 17880 | 17820 | 17880 | 17820 | 1466 |
| 216 | 20250423 | 150800 | 3352243600 | 17820 | 17790 | 17820 | 17770 | 559 |
| 217 | 20250423 | 150700 | 3342293830 | 17800 | 17730 | 17800 | 17730 | 1651 |
| 218 | 20250423 | 150600 | 3312969180 | 17740 | 17710 | 17750 | 17700 | 556 |
| 219 | 20250423 | 150500 | 3303113970 | 17700 | 17720 | 17750 | 17680 | 1286 |
| 220 | 20250423 | 150400 | 3280351990 | 17730 | 17750 | 17750 | 17700 | 363 |
| 221 | 20250423 | 150300 | 3273919350 | 17770 | 17710 | 17770 | 17700 | 1354 |
| 222 | 20250423 | 150200 | 3249905390 | 17730 | 17770 | 17790 | 17700 | 3464 |
| 223 | 20250423 | 150100 | 3188475240 | 17770 | 17830 | 17830 | 17770 | 1078 |
| 224 | 20250423 | 150000 | 3169285390 | 17830 | 17850 | 17850 | 17830 | 471 |
| 225 | 20250423 | 145900 | 3160884760 | 17840 | 17820 | 17850 | 17820 | 447 |
| 226 | 20250423 | 145800 | 3152914860 | 17830 | 17820 | 17840 | 17800 | 4023 |
| 227 | 20250423 | 145700 | 3081277810 | 17830 | 17830 | 17830 | 17810 | 544 |
| 228 | 20250423 | 145600 | 3071585540 | 17820 | 17840 | 17850 | 17820 | 811 |
| 229 | 20250423 | 145500 | 3057130180 | 17820 | 17820 | 17840 | 17810 | 500 |
| 230 | 20250423 | 145400 | 3048218740 | 17820 | 17830 | 17840 | 17820 | 1571 |
| 231 | 20250423 | 145300 | 3020219640 | 17820 | 17820 | 17840 | 17810 | 580 |
| 232 | 20250423 | 145200 | 3009883480 | 17820 | 17840 | 17860 | 17820 | 333 |
| 233 | 20250423 | 145100 | 3003944320 | 17860 | 17830 | 17900 | 17830 | 614 |
| 234 | 20250423 | 145000 | 2992978250 | 17840 | 17830 | 17860 | 17830 | 573 |
| 235 | 20250423 | 144900 | 2982754390 | 17840 | 17840 | 17860 | 17820 | 1035 |
| 236 | 20250423 | 144800 | 2964297850 | 17840 | 17850 | 17850 | 17820 | 446 |
| 237 | 20250423 | 144700 | 2956340950 | 17850 | 17850 | 17880 | 17840 | 863 |
| 238 | 20250423 | 144600 | 2940930150 | 17850 | 17840 | 17850 | 17810 | 779 |
| 239 | 20250423 | 144500 | 2927043280 | 17810 | 17860 | 17860 | 17800 | 1315 |
| 240 | 20250423 | 144400 | 2903607810 | 17860 | 17890 | 17890 | 17860 | 364 |
| 241 | 20250423 | 144300 | 2897102530 | 17890 | 17880 | 17910 | 17880 | 826 |
| 242 | 20250423 | 144200 | 2882328020 | 17880 | 17860 | 17880 | 17860 | 335 |
| 243 | 20250423 | 144100 | 2876341230 | 17870 | 17880 | 17880 | 17860 | 749 |
| 244 | 20250423 | 144000 | 2862955430 | 17880 | 17890 | 17890 | 17870 | 872 |
| 245 | 20250423 | 143900 | 2847361590 | 17880 | 17900 | 17910 | 17850 | 662 |
| 246 | 20250423 | 143800 | 2835519960 | 17900 | 17910 | 17920 | 17900 | 620 |
| 247 | 20250423 | 143700 | 2824413940 | 17910 | 17910 | 17920 | 17910 | 556 |
| 248 | 20250423 | 143600 | 2814454010 | 17910 | 17910 | 17930 | 17910 | 579 |
| 249 | 20250423 | 143500 | 2804080650 | 17910 | 17950 | 17950 | 17910 | 918 |
| 250 | 20250423 | 143400 | 2787622050 | 17940 | 17960 | 17960 | 17940 | 350 |
| 251 | 20250423 | 143300 | 2781340670 | 17960 | 17960 | 17960 | 17940 | 414 |
| 252 | 20250423 | 143200 | 2773910590 | 17960 | 17960 | 17960 | 17930 | 436 |
| 253 | 20250423 | 143100 | 2766084480 | 17960 | 17950 | 17970 | 17950 | 462 |
| 254 | 20250423 | 143000 | 2757787830 | 17960 | 17990 | 17990 | 17960 | 339 |
| 255 | 20250423 | 142900 | 2751697600 | 17990 | 18020 | 18030 | 17980 | 667 |
| 256 | 20250423 | 142800 | 2739689110 | 18020 | 18030 | 18030 | 18020 | 260 |
| 257 | 20250423 | 142700 | 2735001850 | 18030 | 18020 | 18050 | 18000 | 353 |
| 258 | 20250423 | 142600 | 2728643730 | 18010 | 17980 | 18010 | 17960 | 2719 |
| 259 | 20250423 | 142500 | 2679756420 | 17980 | 18010 | 18010 | 17970 | 945 |
| 260 | 20250423 | 142400 | 2662762900 | 18010 | 18010 | 18020 | 17980 | 354 |
| 261 | 20250423 | 142300 | 2656390470 | 18010 | 17980 | 18010 | 17980 | 253 |
| 262 | 20250423 | 142200 | 2651838590 | 17980 | 18030 | 18030 | 17980 | 391 |
| 263 | 20250423 | 142100 | 2644795450 | 18030 | 18040 | 18050 | 18030 | 166 |
| 264 | 20250423 | 142000 | 2641800960 | 18040 | 17970 | 18050 | 17970 | 779 |
| 265 | 20250423 | 141900 | 2627772900 | 17960 | 17970 | 17990 | 17960 | 1430 |
| 266 | 20250423 | 141800 | 2602058560 | 17970 | 18000 | 18000 | 17970 | 318 |
| 267 | 20250423 | 141700 | 2596338400 | 18000 | 17990 | 18000 | 17990 | 1220 |
| 268 | 20250423 | 141600 | 2574380250 | 18000 | 18030 | 18040 | 18000 | 1075 |
| 269 | 20250423 | 141500 | 2555015990 | 18030 | 17970 | 18030 | 17950 | 2023 |
| 270 | 20250423 | 141400 | 2518665400 | 17970 | 17960 | 17970 | 17960 | 444 |
| 271 | 20250423 | 141300 | 2510689120 | 17970 | 18020 | 18020 | 17950 | 4519 |
| 272 | 20250423 | 141200 | 2429336400 | 18010 | 18010 | 18020 | 18010 | 403 |
| 273 | 20250423 | 141100 | 2422077020 | 18010 | 18020 | 18030 | 18010 | 716 |
| 274 | 20250423 | 141000 | 2409179140 | 18030 | 18040 | 18040 | 18030 | 745 |
| 275 | 20250423 | 140900 | 2395744920 | 18040 | 18040 | 18040 | 18040 | 97 |
| 276 | 20250423 | 140800 | 2393995040 | 18040 | 18050 | 18060 | 18040 | 334 |
| 277 | 20250423 | 140700 | 2387968030 | 18050 | 18060 | 18070 | 18050 | 185 |
| 278 | 20250423 | 140600 | 2384627200 | 18060 | 18070 | 18070 | 18060 | 166 |
| 279 | 20250423 | 140500 | 2381628430 | 18070 | 18070 | 18080 | 18060 | 456 |
| 280 | 20250423 | 140400 | 2373388160 | 18060 | 18060 | 18060 | 18050 | 1131 |
| 281 | 20250423 | 140300 | 2352964550 | 18060 | 18060 | 18060 | 18050 | 326 |
| 282 | 20250423 | 140200 | 2347078810 | 18050 | 18070 | 18070 | 18050 | 607 |
| 283 | 20250423 | 140100 | 2336120120 | 18060 | 18060 | 18070 | 18050 | 470 |
| 284 | 20250423 | 140000 | 2327631850 | 18070 | 18070 | 18070 | 18060 | 240 |
| 285 | 20250423 | 135900 | 2323295070 | 18070 | 18080 | 18080 | 18070 | 94 |
| 286 | 20250423 | 135800 | 2321595580 | 18070 | 18100 | 18100 | 18070 | 677 |
| 287 | 20250423 | 135700 | 2309357160 | 18100 | 18090 | 18100 | 18080 | 2664 |
| 288 | 20250423 | 135600 | 2261189990 | 18100 | 18060 | 18100 | 18060 | 385 |
| 289 | 20250423 | 135500 | 2254228570 | 18060 | 18060 | 18080 | 18060 | 459 |
| 290 | 20250423 | 135400 | 2245935970 | 18060 | 18070 | 18070 | 18060 | 282 |
| 291 | 20250423 | 135300 | 2240842170 | 18070 | 18080 | 18080 | 18060 | 266 |
| 292 | 20250423 | 135200 | 2236035330 | 18080 | 18080 | 18080 | 18060 | 799 |
| 293 | 20250423 | 135100 | 2221597020 | 18080 | 18070 | 18080 | 18070 | 1394 |
| 294 | 20250423 | 135000 | 2196395980 | 18080 | 18070 | 18080 | 18070 | 412 |
| 295 | 20250423 | 134900 | 2188950300 | 18080 | 18070 | 18080 | 18070 | 278 |
| 296 | 20250423 | 134800 | 2183926280 | 18070 | 18070 | 18080 | 18070 | 1469 |
| 297 | 20250423 | 134700 | 2157379400 | 18070 | 18080 | 18090 | 18070 | 240 |
| 298 | 20250423 | 134600 | 2153040210 | 18080 | 18090 | 18090 | 18080 | 250 |
| 299 | 20250423 | 134500 | 2148519310 | 18080 | 18070 | 18090 | 18070 | 391 |
| 300 | 20250423 | 134400 | 2141450140 | 18070 | 18080 | 18090 | 18070 | 1458 |
| 301 | 20250423 | 134300 | 2115090080 | 18080 | 18090 | 18090 | 18070 | 279 |
| 302 | 20250423 | 134200 | 2110047760 | 18070 | 18080 | 18080 | 18070 | 312 |
| 303 | 20250423 | 134100 | 2104408850 | 18090 | 18070 | 18090 | 18070 | 1216 |
| 304 | 20250423 | 134000 | 2082422520 | 18070 | 18090 | 18090 | 18070 | 281 |
| 305 | 20250423 | 133900 | 2077340560 | 18090 | 18090 | 18090 | 18070 | 253 |
| 306 | 20250423 | 133800 | 2072765820 | 18100 | 18090 | 18100 | 18080 | 270 |
| 307 | 20250423 | 133700 | 2067883430 | 18090 | 18080 | 18090 | 18080 | 257 |
| 308 | 20250423 | 133600 | 2063235490 | 18080 | 18090 | 18090 | 18070 | 509 |
| 309 | 20250423 | 133500 | 2054033080 | 18090 | 18080 | 18090 | 18070 | 937 |
| 310 | 20250423 | 133400 | 2037092160 | 18070 | 18090 | 18090 | 18070 | 1058 |
| 311 | 20250423 | 133300 | 2017964110 | 18090 | 18090 | 18090 | 18080 | 464 |
| 312 | 20250423 | 133200 | 2009573090 | 18080 | 18100 | 18100 | 18080 | 206 |
| 313 | 20250423 | 133100 | 2005847480 | 18090 | 18110 | 18110 | 18090 | 375 |
| 314 | 20250423 | 133000 | 1999059480 | 18110 | 18100 | 18110 | 18100 | 324 |
| 315 | 20250423 | 132900 | 1993194060 | 18110 | 18120 | 18120 | 18100 | 252 |
| 316 | 20250423 | 132800 | 1988630820 | 18120 | 18110 | 18120 | 18100 | 419 |
| 317 | 20250423 | 132700 | 1981043270 | 18110 | 18110 | 18120 | 18110 | 302 |
| 318 | 20250423 | 132600 | 1975574020 | 18110 | 18100 | 18110 | 18100 | 215 |
| 319 | 20250423 | 132500 | 1971682410 | 18110 | 18100 | 18110 | 18100 | 167 |
| 320 | 20250423 | 132400 | 1968659360 | 18110 | 18090 | 18110 | 18090 | 589 |
| 321 | 20250423 | 132300 | 1957996910 | 18090 | 18100 | 18100 | 18090 | 184 |
| 322 | 20250423 | 132200 | 1954668340 | 18090 | 18100 | 18110 | 18090 | 1182 |
| 323 | 20250423 | 132100 | 1933274760 | 18090 | 18100 | 18110 | 18090 | 230 |
| 324 | 20250423 | 132000 | 1929113280 | 18110 | 18110 | 18120 | 18110 | 276 |
| 325 | 20250423 | 131900 | 1924113790 | 18110 | 18120 | 18120 | 18110 | 498 |
| 326 | 20250423 | 131800 | 1915091500 | 18120 | 18110 | 18120 | 18100 | 486 |
| 327 | 20250423 | 131700 | 1906291970 | 18110 | 18100 | 18110 | 18090 | 564 |
| 328 | 20250423 | 131600 | 1896083160 | 18100 | 18100 | 18110 | 18100 | 284 |
| 329 | 20250423 | 131500 | 1890941760 | 18110 | 18110 | 18120 | 18110 | 255 |
| 330 | 20250423 | 131400 | 1886322900 | 18120 | 18120 | 18130 | 18120 | 296 |
| 331 | 20250423 | 131300 | 1880959080 | 18130 | 18130 | 18140 | 18130 | 106 |
| 332 | 20250423 | 131200 | 1879036640 | 18130 | 18130 | 18130 | 18130 | 250 |
| 333 | 20250423 | 131100 | 1874504140 | 18140 | 18140 | 18140 | 18130 | 902 |
| 334 | 20250423 | 131000 | 1858141940 | 18130 | 18130 | 18130 | 18130 | 293 |
| 335 | 20250423 | 130900 | 1852829850 | 18130 | 18140 | 18150 | 18130 | 656 |
| 336 | 20250423 | 130800 | 1840929420 | 18140 | 18140 | 18140 | 18130 | 847 |
| 337 | 20250423 | 130700 | 1825567130 | 18130 | 18140 | 18140 | 18130 | 276 |
| 338 | 20250423 | 130600 | 1820562350 | 18130 | 18130 | 18130 | 18130 | 200 |
| 339 | 20250423 | 130500 | 1816936350 | 18130 | 18140 | 18140 | 18130 | 208 |
| 340 | 20250423 | 130400 | 1813164370 | 18150 | 18140 | 18150 | 18140 | 807 |
| 341 | 20250423 | 130300 | 1798519280 | 18150 | 18150 | 18150 | 18150 | 20 |
| 342 | 20250423 | 130200 | 1798156280 | 18150 | 18170 | 18170 | 18140 | 291 |
| 343 | 20250423 | 130100 | 1792873410 | 18150 | 18150 | 18160 | 18140 | 580 |
| 344 | 20250423 | 130000 | 1782349050 | 18160 | 18160 | 18170 | 18160 | 185 |
| 345 | 20250423 | 125900 | 1778988770 | 18160 | 18160 | 18180 | 18160 | 903 |
| 346 | 20250423 | 125800 | 1762590210 | 18180 | 18160 | 18180 | 18150 | 277 |
| 347 | 20250423 | 125700 | 1757558590 | 18160 | 18180 | 18190 | 18140 | 232 |
| 348 | 20250423 | 125600 | 1753344210 | 18190 | 18190 | 18190 | 18150 | 238 |
| 349 | 20250423 | 125500 | 1749017940 | 18180 | 18180 | 18190 | 18140 | 213 |
| 350 | 20250423 | 125400 | 1745149620 | 18180 | 18190 | 18190 | 18180 | 259 |
| 351 | 20250423 | 125300 | 1740440860 | 18190 | 18150 | 18190 | 18150 | 841 |
| 352 | 20250423 | 125200 | 1725169590 | 18170 | 18160 | 18170 | 18150 | 175 |
| 353 | 20250423 | 125100 | 1721991650 | 18180 | 18170 | 18200 | 18160 | 248 |
| 354 | 20250423 | 125000 | 1717483660 | 18160 | 18160 | 18170 | 18150 | 334 |
| 355 | 20250423 | 124900 | 1711419160 | 18170 | 18180 | 18180 | 18170 | 119 |
| 356 | 20250423 | 124800 | 1709256800 | 18180 | 18200 | 18200 | 18180 | 221 |
| 357 | 20250423 | 124700 | 1705237530 | 18200 | 18190 | 18200 | 18190 | 334 |
| 358 | 20250423 | 124600 | 1699160740 | 18190 | 18180 | 18190 | 18170 | 244 |
| 359 | 20250423 | 124500 | 1694727050 | 18180 | 18180 | 18200 | 18170 | 334 |
| 360 | 20250423 | 124400 | 1688654830 | 18170 | 18180 | 18180 | 18160 | 203 |
| 361 | 20250423 | 124300 | 1684967900 | 18180 | 18180 | 18190 | 18150 | 251 |
| 362 | 20250423 | 124200 | 1680407050 | 18180 | 18160 | 18180 | 18160 | 209 |
| 363 | 20250423 | 124100 | 1676611350 | 18180 | 18170 | 18180 | 18160 | 139 |
| 364 | 20250423 | 124000 | 1674085710 | 18170 | 18170 | 18180 | 18170 | 230 |
| 365 | 20250423 | 123900 | 1669905410 | 18170 | 18170 | 18180 | 18170 | 227 |
| 366 | 20250423 | 123800 | 1665780590 | 18170 | 18170 | 18180 | 18170 | 396 |
| 367 | 20250423 | 123700 | 1658583880 | 18180 | 18190 | 18190 | 18170 | 188 |
| 368 | 20250423 | 123600 | 1655167300 | 18180 | 18180 | 18180 | 18160 | 206 |
| 369 | 20250423 | 123500 | 1651423410 | 18180 | 18180 | 18190 | 18160 | 207 |
| 370 | 20250423 | 123400 | 1647662290 | 18190 | 18190 | 18190 | 18160 | 238 |
| 371 | 20250423 | 123300 | 1643336810 | 18190 | 18190 | 18190 | 18160 | 218 |
| 372 | 20250423 | 123200 | 1639374450 | 18190 | 18190 | 18190 | 18180 | 323 |
| 373 | 20250423 | 123100 | 1633499940 | 18190 | 18190 | 18190 | 18170 | 254 |
| 374 | 20250423 | 123000 | 1628881950 | 18190 | 18170 | 18200 | 18170 | 130 |
| 375 | 20250423 | 122900 | 1626519130 | 18200 | 18160 | 18200 | 18160 | 373 |
| 376 | 20250423 | 122800 | 1619740160 | 18170 | 18170 | 18190 | 18170 | 94 |
| 377 | 20250423 | 122700 | 1618032030 | 18170 | 18170 | 18190 | 18160 | 338 |
| 378 | 20250423 | 122600 | 1611890930 | 18180 | 18180 | 18180 | 18160 | 210 |
| 379 | 20250423 | 122500 | 1608075950 | 18170 | 18170 | 18190 | 18170 | 574 |
| 380 | 20250423 | 122400 | 1597643010 | 18170 | 18160 | 18180 | 18160 | 184 |
| 381 | 20250423 | 122300 | 1594300970 | 18170 | 18160 | 18180 | 18150 | 224 |
| 382 | 20250423 | 122200 | 1590234040 | 18170 | 18190 | 18190 | 18150 | 233 |
| 383 | 20250423 | 122100 | 1586002100 | 18190 | 18160 | 18200 | 18150 | 302 |
| 384 | 20250423 | 122000 | 1580516030 | 18180 | 18150 | 18180 | 18140 | 225 |
| 385 | 20250423 | 121900 | 1576431700 | 18190 | 18160 | 18250 | 18160 | 473 |
| 386 | 20250423 | 121800 | 1567822560 | 18170 | 18180 | 18190 | 18160 | 188 |
| 387 | 20250423 | 121700 | 1564407580 | 18180 | 18190 | 18200 | 18180 | 234 |
| 388 | 20250423 | 121600 | 1560149720 | 18190 | 18170 | 18190 | 18170 | 185 |
| 389 | 20250423 | 121500 | 1556788180 | 18180 | 18180 | 18190 | 18170 | 193 |
| 390 | 20250423 | 121400 | 1553281300 | 18180 | 18190 | 18190 | 18170 | 256 |
| 391 | 20250423 | 121300 | 1548627590 | 18190 | 18190 | 18190 | 18180 | 213 |
| 392 | 20250423 | 121200 | 1544754520 | 18190 | 18220 | 18220 | 18180 | 245 |
| 393 | 20250423 | 121100 | 1540297650 | 18200 | 18210 | 18210 | 18200 | 167 |
| 394 | 20250423 | 121000 | 1537258210 | 18200 | 18200 | 18200 | 18190 | 242 |
| 395 | 20250423 | 120900 | 1532856170 | 18190 | 18190 | 18240 | 18190 | 583 |
| 396 | 20250423 | 120800 | 1522245330 | 18190 | 18200 | 18200 | 18190 | 103 |
| 397 | 20250423 | 120700 | 1520370880 | 18190 | 18210 | 18230 | 18190 | 247 |
| 398 | 20250423 | 120600 | 1515873150 | 18210 | 18210 | 18210 | 18210 | 235 |
| 399 | 20250423 | 120500 | 1511593800 | 18210 | 18180 | 18210 | 18180 | 371 |
| 400 | 20250423 | 120400 | 1504843330 | 18200 | 18200 | 18200 | 18200 | 90 |
| 401 | 20250423 | 120300 | 1503205330 | 18200 | 18190 | 18200 | 18180 | 221 |
| 402 | 20250423 | 120200 | 1499187210 | 18190 | 18190 | 18200 | 18190 | 228 |
| 403 | 20250423 | 120100 | 1495039880 | 18200 | 18220 | 18240 | 18190 | 413 |
| 404 | 20250423 | 120000 | 1487519980 | 18190 | 18230 | 18250 | 18190 | 227 |
| 405 | 20250423 | 115900 | 1483385980 | 18220 | 18220 | 18250 | 18190 | 317 |
| 406 | 20250423 | 115800 | 1477612710 | 18220 | 18240 | 18240 | 18190 | 229 |
| 407 | 20250423 | 115700 | 1473441200 | 18240 | 18220 | 18250 | 18220 | 92 |
| 408 | 20250423 | 115600 | 1471764240 | 18230 | 18220 | 18230 | 18200 | 185 |
| 409 | 20250423 | 115500 | 1468395330 | 18230 | 18240 | 18250 | 18210 | 191 |
| 410 | 20250423 | 115400 | 1464911770 | 18230 | 18210 | 18230 | 18200 | 234 |
| 411 | 20250423 | 115300 | 1460651020 | 18210 | 18220 | 18220 | 18200 | 211 |
| 412 | 20250423 | 115200 | 1456807980 | 18240 | 18210 | 18240 | 18170 | 428 |
| 413 | 20250423 | 115100 | 1449023150 | 18210 | 18180 | 18210 | 18180 | 212 |
| 414 | 20250423 | 115000 | 1445167750 | 18180 | 18210 | 18210 | 18160 | 574 |
| 415 | 20250423 | 114900 | 1434727000 | 18210 | 18200 | 18240 | 18140 | 481 |
| 416 | 20250423 | 114800 | 1425982420 | 18200 | 18200 | 18210 | 18160 | 372 |
| 417 | 20250423 | 114700 | 1419215150 | 18210 | 18200 | 18210 | 18200 | 273 |
| 418 | 20250423 | 114600 | 1414246280 | 18200 | 18190 | 18200 | 18160 | 271 |
| 419 | 20250423 | 114500 | 1409319270 | 18200 | 18200 | 18220 | 18200 | 44 |
| 420 | 20250423 | 114400 | 1408518070 | 18220 | 18170 | 18220 | 18170 | 279 |
| 421 | 20250423 | 114300 | 1403443070 | 18170 | 18170 | 18200 | 18150 | 269 |
| 422 | 20250423 | 114200 | 1398555490 | 18170 | 18180 | 18190 | 18150 | 215 |
| 423 | 20250423 | 114100 | 1394649970 | 18180 | 18160 | 18190 | 18150 | 370 |
| 424 | 20250423 | 114000 | 1387928390 | 18150 | 18220 | 18220 | 18140 | 222 |
| 425 | 20250423 | 113900 | 1383895290 | 18210 | 18180 | 18260 | 18160 | 695 |
| 426 | 20250423 | 113800 | 1371245740 | 18180 | 18190 | 18220 | 18150 | 251 |
| 427 | 20250423 | 113700 | 1366683000 | 18190 | 18170 | 18190 | 18140 | 279 |
| 428 | 20250423 | 113600 | 1361615460 | 18170 | 18170 | 18180 | 18140 | 269 |
| 429 | 20250423 | 113500 | 1356730050 | 18170 | 18150 | 18170 | 18110 | 293 |
| 430 | 20250423 | 113400 | 1351417510 | 18150 | 18150 | 18150 | 18120 | 173 |
| 431 | 20250423 | 113300 | 1348279740 | 18150 | 18130 | 18190 | 18130 | 168 |
| 432 | 20250423 | 113200 | 1345228830 | 18140 | 18150 | 18150 | 18130 | 195 |
| 433 | 20250423 | 113100 | 1341691550 | 18140 | 18130 | 18180 | 18130 | 533 |
| 434 | 20250423 | 113000 | 1332016180 | 18110 | 18130 | 18140 | 18110 | 350 |
| 435 | 20250423 | 112900 | 1325672200 | 18140 | 18135 | 18140 | 18130 | 467 |
| 436 | 20250423 | 112800 | 1317202965 | 18135 | 18140 | 18145 | 18130 | 966 |
| 437 | 20250423 | 112700 | 1299681975 | 18140 | 18155 | 18155 | 18140 | 574 |
| 438 | 20250423 | 112600 | 1289265320 | 18155 | 18160 | 18165 | 18150 | 392 |
| 439 | 20250423 | 112500 | 1282148230 | 18170 | 18200 | 18200 | 18160 | 401 |
| 440 | 20250423 | 112400 | 1274858350 | 18200 | 18200 | 18205 | 18200 | 1796 |
| 441 | 20250423 | 112300 | 1242167215 | 18200 | 18240 | 18240 | 18200 | 677 |
| 442 | 20250423 | 112200 | 1229827270 | 18240 | 18240 | 18250 | 18230 | 625 |
| 443 | 20250423 | 112100 | 1218426400 | 18240 | 18230 | 18240 | 18230 | 235 |
| 444 | 20250423 | 112000 | 1214142270 | 18230 | 18250 | 18250 | 18230 | 289 |
| 445 | 20250423 | 111900 | 1208871910 | 18230 | 18200 | 18250 | 18190 | 347 |
| 446 | 20250423 | 111800 | 1202553910 | 18190 | 18220 | 18220 | 18170 | 205 |
| 447 | 20250423 | 111700 | 1198827850 | 18220 | 18230 | 18250 | 18200 | 300 |
| 448 | 20250423 | 111600 | 1193362350 | 18240 | 18220 | 18270 | 18220 | 260 |
| 449 | 20250423 | 111500 | 1188623450 | 18230 | 18200 | 18230 | 18200 | 221 |
| 450 | 20250423 | 111400 | 1184600500 | 18220 | 18220 | 18220 | 18180 | 197 |
| 451 | 20250423 | 111300 | 1181016330 | 18220 | 18220 | 18230 | 18200 | 132 |
| 452 | 20250423 | 111200 | 1178611300 | 18200 | 18210 | 18220 | 18190 | 326 |
| 453 | 20250423 | 111100 | 1172677170 | 18200 | 18240 | 18250 | 18200 | 245 |
| 454 | 20250423 | 111000 | 1168212170 | 18230 | 18240 | 18240 | 18220 | 235 |
| 455 | 20250423 | 110900 | 1163928080 | 18240 | 18210 | 18270 | 18190 | 377 |
| 456 | 20250423 | 110800 | 1157061280 | 18200 | 18230 | 18230 | 18170 | 242 |
| 457 | 20250423 | 110700 | 1152658880 | 18230 | 18230 | 18240 | 18210 | 339 |
| 458 | 20250423 | 110600 | 1146481970 | 18230 | 18250 | 18270 | 18230 | 796 |
| 459 | 20250423 | 110500 | 1131955270 | 18250 | 18260 | 18300 | 18250 | 350 |
| 460 | 20250423 | 110400 | 1125561070 | 18270 | 18280 | 18300 | 18240 | 315 |
| 461 | 20250423 | 110300 | 1119807100 | 18270 | 18270 | 18300 | 18230 | 314 |
| 462 | 20250423 | 110200 | 1114073660 | 18270 | 18260 | 18280 | 18230 | 190 |
| 463 | 20250423 | 110100 | 1110605850 | 18260 | 18240 | 18290 | 18240 | 303 |
| 464 | 20250423 | 110000 | 1105065000 | 18240 | 18230 | 18240 | 18220 | 246 |
| 465 | 20250423 | 105900 | 1100579020 | 18240 | 18210 | 18270 | 18210 | 193 |
| 466 | 20250423 | 105800 | 1097059890 | 18210 | 18230 | 18230 | 18180 | 217 |
| 467 | 20250423 | 105700 | 1093107880 | 18220 | 18240 | 18240 | 18220 | 184 |
| 468 | 20250423 | 105600 | 1089755150 | 18260 | 18240 | 18260 | 18210 | 366 |
| 469 | 20250423 | 105500 | 1083079650 | 18240 | 18220 | 18240 | 18220 | 215 |
| 470 | 20250423 | 105400 | 1079161270 | 18240 | 18270 | 18270 | 18210 | 358 |
| 471 | 20250423 | 105300 | 1072635630 | 18280 | 18280 | 18280 | 18220 | 198 |
| 472 | 20250423 | 105200 | 1069021070 | 18280 | 18290 | 18290 | 18240 | 269 |
| 473 | 20250423 | 105100 | 1064105210 | 18290 | 18290 | 18290 | 18280 | 38 |
| 474 | 20250423 | 105000 | 1063410230 | 18270 | 18310 | 18310 | 18260 | 237 |
| 475 | 20250423 | 104900 | 1059078980 | 18270 | 18270 | 18290 | 18250 | 902 |
| 476 | 20250423 | 104800 | 1042594360 | 18290 | 18240 | 18290 | 18240 | 1006 |
| 477 | 20250423 | 104700 | 1024202990 | 18240 | 18240 | 18260 | 18210 | 236 |
| 478 | 20250423 | 104600 | 1019899180 | 18240 | 18220 | 18240 | 18210 | 187 |
| 479 | 20250423 | 104500 | 1016492560 | 18220 | 18210 | 18220 | 18190 | 270 |
| 480 | 20250423 | 104400 | 1011575460 | 18210 | 18200 | 18220 | 18200 | 226 |
| 481 | 20250423 | 104300 | 1007462100 | 18190 | 18200 | 18210 | 18170 | 234 |
| 482 | 20250423 | 104200 | 1003204060 | 18200 | 18160 | 18200 | 18150 | 292 |
| 483 | 20250423 | 104100 | 997901390 | 18160 | 18180 | 18190 | 18160 | 211 |
| 484 | 20250423 | 104000 | 994065870 | 18180 | 18200 | 18200 | 18180 | 347 |
| 485 | 20250423 | 103900 | 987754960 | 18210 | 18190 | 18240 | 18190 | 216 |
| 486 | 20250423 | 103800 | 983822900 | 18200 | 18200 | 18210 | 18180 | 169 |
| 487 | 20250423 | 103700 | 980747270 | 18200 | 18210 | 18220 | 18190 | 272 |
| 488 | 20250423 | 103600 | 975796450 | 18210 | 18200 | 18210 | 18200 | 247 |
| 489 | 20250423 | 103500 | 971299330 | 18200 | 18220 | 18220 | 18180 | 289 |
| 490 | 20250423 | 103400 | 966039960 | 18220 | 18200 | 18270 | 18200 | 1510 |
| 491 | 20250423 | 103300 | 938484270 | 18190 | 18220 | 18220 | 18190 | 222 |
| 492 | 20250423 | 103200 | 934445250 | 18210 | 18200 | 18230 | 18200 | 266 |
| 493 | 20250423 | 103100 | 929601400 | 18200 | 18200 | 18200 | 18180 | 212 |
| 494 | 20250423 | 103000 | 925745320 | 18200 | 18210 | 18230 | 18190 | 170 |
| 495 | 20250423 | 102900 | 922651640 | 18200 | 18200 | 18240 | 18190 | 368 |
| 496 | 20250423 | 102800 | 915952080 | 18180 | 18210 | 18210 | 18150 | 1013 |
| 497 | 20250423 | 102700 | 897522360 | 18210 | 18220 | 18230 | 18210 | 370 |
| 498 | 20250423 | 102600 | 890781960 | 18220 | 18240 | 18250 | 18220 | 208 |
| 499 | 20250423 | 102500 | 886989930 | 18250 | 18250 | 18260 | 18230 | 373 |
| 500 | 20250423 | 102400 | 880181490 | 18250 | 18240 | 18250 | 18230 | 398 |
| 501 | 20250423 | 102300 | 872923730 | 18240 | 18240 | 18250 | 18220 | 236 |
| 502 | 20250423 | 102200 | 868619550 | 18250 | 18270 | 18270 | 18240 | 176 |
| 503 | 20250423 | 102100 | 865405610 | 18250 | 18250 | 18260 | 18240 | 227 |
| 504 | 20250423 | 102000 | 861263580 | 18260 | 18280 | 18280 | 18240 | 256 |
| 505 | 20250423 | 101900 | 856590290 | 18270 | 18290 | 18310 | 18260 | 884 |
| 506 | 20250423 | 101800 | 840416170 | 18290 | 18290 | 18290 | 18270 | 859 |
| 507 | 20250423 | 101700 | 824712680 | 18270 | 18260 | 18300 | 18240 | 325 |
| 508 | 20250423 | 101600 | 818775570 | 18270 | 18290 | 18290 | 18250 | 478 |
| 509 | 20250423 | 101500 | 810045580 | 18300 | 18280 | 18310 | 18280 | 140 |
| 510 | 20250423 | 101400 | 807484020 | 18290 | 18310 | 18310 | 18250 | 403 |
| 511 | 20250423 | 101300 | 800114210 | 18310 | 18330 | 18330 | 18300 | 196 |
| 512 | 20250423 | 101200 | 796524070 | 18330 | 18320 | 18330 | 18320 | 256 |
| 513 | 20250423 | 101100 | 791832230 | 18320 | 18320 | 18330 | 18320 | 113 |
| 514 | 20250423 | 101000 | 789761970 | 18320 | 18330 | 18350 | 18320 | 136 |
| 515 | 20250423 | 100900 | 787269730 | 18330 | 18390 | 18390 | 18320 | 406 |
| 516 | 20250423 | 100800 | 779812340 | 18390 | 18370 | 18390 | 18360 | 80 |
| 517 | 20250423 | 100700 | 778342620 | 18380 | 18380 | 18380 | 18370 | 102 |
| 518 | 20250423 | 100600 | 776468450 | 18390 | 18390 | 18390 | 18380 | 182 |
| 519 | 20250423 | 100500 | 773121530 | 18390 | 18380 | 18410 | 18370 | 416 |
| 520 | 20250423 | 100400 | 765468850 | 18380 | 18440 | 18440 | 18380 | 89 |
| 521 | 20250423 | 100300 | 763830000 | 18440 | 18490 | 18500 | 18430 | 2298 |
| 522 | 20250423 | 100200 | 721339590 | 18490 | 18530 | 18530 | 18460 | 1051 |
| 523 | 20250423 | 100100 | 701901090 | 18520 | 18520 | 18540 | 18520 | 212 |
| 524 | 20250423 | 100000 | 697973170 | 18530 | 18550 | 18590 | 18530 | 272 |
| 525 | 20250423 | 095900 | 692929520 | 18550 | 18590 | 18590 | 18550 | 517 |
| 526 | 20250423 | 095800 | 683328350 | 18590 | 18560 | 18590 | 18560 | 577 |
| 527 | 20250423 | 095700 | 672611350 | 18560 | 18610 | 18620 | 18560 | 2192 |
| 528 | 20250423 | 095600 | 631873325 | 18610 | 18650 | 18650 | 18610 | 799 |
| 529 | 20250423 | 095500 | 616980455 | 18650 | 18630 | 18700 | 18630 | 2992 |
| 530 | 20250423 | 095400 | 561122095 | 18620 | 18610 | 18640 | 18590 | 1496 |
| 531 | 20250423 | 095300 | 533258665 | 18590 | 18620 | 18630 | 18580 | 551 |
| 532 | 20250423 | 095200 | 522997925 | 18630 | 18620 | 18630 | 18620 | 172 |
| 533 | 20250423 | 095100 | 519794285 | 18620 | 18570 | 18630 | 18570 | 921 |
| 534 | 20250423 | 095000 | 502653635 | 18570 | 18570 | 18590 | 18530 | 703 |
| 535 | 20250423 | 094900 | 489586265 | 18570 | 18590 | 18600 | 18520 | 1000 |
| 536 | 20250423 | 094800 | 471024895 | 18590 | 18550 | 18600 | 18550 | 403 |
| 537 | 20250423 | 094700 | 463542515 | 18550 | 18530 | 18570 | 18520 | 489 |
| 538 | 20250423 | 094600 | 454470115 | 18520 | 18480 | 18530 | 18480 | 336 |
| 539 | 20250423 | 094500 | 448248435 | 18480 | 18450 | 18480 | 18450 | 775 |
| 540 | 20250423 | 094400 | 433939525 | 18450 | 18370 | 18450 | 18370 | 156 |
| 541 | 20250423 | 094300 | 431067635 | 18370 | 18390 | 18390 | 18360 | 299 |
| 542 | 20250423 | 094200 | 425569195 | 18380 | 18340 | 18390 | 18330 | 44 |
| 543 | 20250423 | 094100 | 424761185 | 18340 | 18320 | 18370 | 18310 | 285 |
| 544 | 20250423 | 094000 | 419533435 | 18320 | 18370 | 18370 | 18300 | 190 |
| 545 | 20250423 | 093900 | 416054675 | 18360 | 18410 | 18440 | 18320 | 1176 |
| 546 | 20250423 | 093800 | 394453195 | 18420 | 18330 | 18450 | 18330 | 536 |
| 547 | 20250423 | 093700 | 384605715 | 18330 | 18330 | 18330 | 18310 | 213 |
| 548 | 20250423 | 093600 | 380701445 | 18310 | 18310 | 18310 | 18310 | 5 |
| 549 | 20250423 | 093500 | 380609895 | 18320 | 18320 | 18320 | 18310 | 194 |
| 550 | 20250423 | 093400 | 377055855 | 18300 | 18290 | 18320 | 18290 | 1796 |
| 551 | 20250423 | 093300 | 344199085 | 18300 | 18320 | 18320 | 18290 | 874 |
| 552 | 20250423 | 093200 | 328196465 | 18330 | 18160 | 18330 | 18160 | 729 |
| 553 | 20250423 | 093100 | 314883025 | 18160 | 18130 | 18160 | 18130 | 22 |
| 554 | 20250423 | 093000 | 314483785 | 18130 | 18110 | 18140 | 18110 | 203 |
| 555 | 20250423 | 092900 | 310803795 | 18100 | 18120 | 18120 | 18090 | 1569 |
| 556 | 20250423 | 092800 | 282385855 | 18130 | 18100 | 18130 | 18100 | 226 |
| 557 | 20250423 | 092700 | 278295045 | 18100 | 18080 | 18110 | 18080 | 1950 |
| 558 | 20250423 | 092600 | 243032645 | 18080 | 18120 | 18120 | 18070 | 2868 |
| 559 | 20250423 | 092500 | 191138175 | 18130 | 18150 | 18160 | 18130 | 410 |
| 560 | 20250423 | 092400 | 183699145 | 18150 | 18150 | 18150 | 18140 | 524 |
| 561 | 20250423 | 092300 | 174189775 | 18150 | 18160 | 18200 | 18150 | 976 |
| 562 | 20250423 | 092200 | 156458965 | 18160 | 18160 | 18170 | 18160 | 45 |
| 563 | 20250423 | 092100 | 155641710 | 18160 | 18180 | 18190 | 18130 | 773 |
| 564 | 20250423 | 092000 | 141608770 | 18180 | 18160 | 18190 | 18160 | 25 |
| 565 | 20250423 | 091900 | 141154420 | 18150 | 18210 | 18210 | 18150 | 288 |
| 566 | 20250423 | 091800 | 135916390 | 18210 | 18190 | 18220 | 18190 | 15 |
| 567 | 20250423 | 091700 | 135643270 | 18190 | 18150 | 18190 | 18150 | 68 |
| 568 | 20250423 | 091600 | 134407330 | 18150 | 18120 | 18160 | 18120 | 441 |
| 569 | 20250423 | 091500 | 126413740 | 18120 | 18110 | 18120 | 18110 | 196 |
| 570 | 20250423 | 091400 | 122862790 | 18110 | 18120 | 18130 | 18110 | 291 |
| 571 | 20250423 | 091300 | 117591120 | 18110 | 18110 | 18110 | 18110 | 138 |
| 572 | 20250423 | 091200 | 115091940 | 18110 | 18170 | 18170 | 18100 | 748 |
| 573 | 20250423 | 091100 | 101525380 | 18200 | 18180 | 18220 | 18180 | 287 |
| 574 | 20250423 | 091000 | 96301230 | 18210 | 18190 | 18210 | 18170 | 85 |
| 575 | 20250423 | 090900 | 94755080 | 18190 | 18200 | 18210 | 18190 | 235 |
| 576 | 20250423 | 090800 | 90478180 | 18190 | 18220 | 18260 | 18010 | 838 |
| 577 | 20250423 | 090700 | 75293900 | 18220 | 18210 | 18220 | 18200 | 260 |
| 578 | 20250423 | 090600 | 70559160 | 18210 | 18150 | 18210 | 18150 | 300 |
| 579 | 20250423 | 090500 | 65107090 | 18180 | 18190 | 18200 | 18130 | 508 |
| 580 | 20250423 | 090400 | 55873550 | 18190 | 18220 | 18260 | 18130 | 1739 |
| 581 | 20250423 | 090300 | 24264820 | 18220 | 18330 | 18360 | 18220 | 1019 |
| 582 | 20250423 | 090200 | 5621850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 583 | 20250423 | 090100 | 5621850 | 18370 | 18370 | 18370 | 18370 | 35 |
| 584 | 20250423 | 090000 | 4978900 | 18360 | 18290 | 18360 | 18290 | 233 |