KissMeData/012750/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120306	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54400	1300	2	2.45	864403300	15993	77.19	53600	54800	53400	69000	37200	53100	54048.85	54.89	0	-1537	54633	53866	53433	52666	52233	53650	52450	190	15900	500	41410	100	1	37999178	20672	13.69	1.23	12	0.04	3975.00	44178.00	63500	20231213	-14.33	48200	20230726	12.86	61100	-10.97	20240102	53000	2.64	20240118	63500	-14.33	20231213	48200	12.86	20230726	0.05	N	012750	500	189 억	20857543	N	N	479	N	N
3	20240123	110306	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	1400	2	2.64	663483800	12304	59.39	53600	54500	53400	69000	37200	53100	53924.24	54.89	0	-1036	54633	53866	53433	52666	52233	53650	52450	190	15900	500	41410	100	1	37999178	20710	13.71	1.23	12	0.03	3975.00	44178.00	63500	20231213	-14.17	48200	20230726	13.07	61100	-10.80	20240102	53000	2.83	20240118	63500	-14.17	20231213	48200	13.07	20230726	0.05	N	012750	500	189 억	20857543	N	N	479	N	N
4	20240123	100305	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	600	2	1.13	279586200	5206	25.13	53600	53900	53400	69000	37200	53100	53704.61	54.89	0	-670	54633	53866	53433	52666	52233	53650	52450	190	15900	500	41410	100	1	37999178	20406	13.51	1.22	12	0.01	3975.00	44178.00	63500	20231213	-15.43	48200	20230726	11.41	61100	-12.11	20240102	53000	1.32	20240118	63500	-15.43	20231213	48200	11.41	20230726	0.05	N	012750	500	189 억	20857543	N	N	479	N	N
5	20240123	090305	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	600	2	1.13	34470900	642	3.10	53600	53900	53400	69000	37200	53100	53692.99	54.89	0	-74	54633	53866	53433	52666	52233	53650	52450	190	15900	500	41410	100	1	37999178	20406	13.51	1.22	12	0.00	3975.00	44178.00	63500	20231213	-15.43	48200	20230726	11.41	61100	-12.11	20240102	53000	1.32	20240118	63500	-15.43	20231213	48200	11.41	20230726	0.05	N	012750	500	189 억	20857543	N	N	479	N	N
6	20240119	160303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	500	2	0.94	1510504800	28059	82.95	53600	54400	53200	69000	37200	53100	53833.18	54.87	0	-5242	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20368	13.48	1.21	12	0.07	3975.00	44178.00	63500	20231213	-15.59	48200	20230726	11.20	61100	-12.27	20240102	53000	1.13	20240118	63500	-15.59	20231213	48200	11.20	20230726	0.06	N	012750	500	189 억	20848368	N	N	133	N	N
7	20240119	150304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	500	2	0.94	1147040900	21278	62.90	53600	54400	53200	69000	37200	53100	53907.36	54.87	0	-5369	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20368	13.48	1.21	12	0.06	3975.00	44178.00	63500	20231213	-15.59	48200	20230726	11.20	61100	-12.27	20240102	53000	1.13	20240118	63500	-15.59	20231213	48200	11.20	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
8	20240119	140303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	700	2	1.32	949236100	17598	52.02	53600	54400	53200	69000	37200	53100	53940.00	54.87	0	-4416	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20444	13.53	1.22	12	0.05	3975.00	44178.00	63500	20231213	-15.28	48200	20230726	11.62	61100	-11.95	20240102	53000	1.51	20240118	63500	-15.28	20231213	48200	11.62	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
9	20240119	130304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	600	2	1.13	795182200	14736	43.56	53600	54400	53200	69000	37200	53100	53961.88	54.87	0	-3247	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20406	13.51	1.22	12	0.04	3975.00	44178.00	63500	20231213	-15.43	48200	20230726	11.41	61100	-12.11	20240102	53000	1.32	20240118	63500	-15.43	20231213	48200	11.41	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
10	20240119	120305	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	500	2	0.94	679324300	12579	37.19	53600	54400	53200	69000	37200	53100	54004.63	54.87	0	-2658	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20368	13.48	1.21	12	0.03	3975.00	44178.00	63500	20231213	-15.59	48200	20230726	11.20	61100	-12.27	20240102	53000	1.13	20240118	63500	-15.59	20231213	48200	11.20	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
11	20240119	110304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54100	1000	2	1.88	473465300	8759	25.89	53600	54400	53200	69000	37200	53100	54054.72	54.87	0	-1488	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20558	13.61	1.22	12	0.02	3975.00	44178.00	63500	20231213	-14.80	48200	20230726	12.24	61100	-11.46	20240102	53000	2.08	20240118	63500	-14.80	20231213	48200	12.24	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
12	20240119	100308	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	1200	2	2.26	322086800	5962	17.62	53600	54400	53200	69000	37200	53100	54023.28	54.87	0	-876	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20634	13.66	1.23	12	0.02	3975.00	44178.00	63500	20231213	-14.49	48200	20230726	12.66	61100	-11.13	20240102	53000	2.45	20240118	63500	-14.49	20231213	48200	12.66	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
13	20240119	090303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53600	500	2	0.94	21302900	398	1.18	53600	53600	53200	69000	37200	53100	53524.87	54.87	0	-60	53966	53532	53266	52832	52566	53400	52700	190	15900	500	41410	100	1	37999178	20368	13.48	1.21	12	0.00	3975.00	44178.00	63500	20231213	-15.59	48200	20230726	11.20	61100	-12.27	20240102	53000	1.13	20240118	63500	-15.59	20231213	48200	11.20	20230726	0.06	N	012750	500	189 억	20848368	N	N	79	N	N
14	20240118	160303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53100	0	3	0.00	1802037200	33827	114.67	53500	53700	53000	69000	37200	53100	53272.16	54.87	0	-15906	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20178	13.36	1.20	12	0.09	3975.00	44178.00	63500	20231213	-16.38	48200	20230726	10.17	61100	-13.09	20240102	53000	0.19	20240118	63500	-16.38	20231213	48200	10.17	20230726	0.04	N	012750	500	189 억	20848622	N	N	79	N	N
15	20240118	150303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53400	300	2	0.56	1190407500	22317	75.65	53500	53700	53000	69000	37200	53100	53340.84	54.87	0	-11902	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20292	13.43	1.21	12	0.06	3975.00	44178.00	63500	20231213	-15.91	48200	20230726	10.79	61100	-12.60	20240102	53000	0.75	20240118	63500	-15.91	20231213	48200	10.79	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
16	20240118	140304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53400	300	2	0.56	1033954200	19383	65.71	53500	53700	53000	69000	37200	53100	53343.35	54.87	0	-10673	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20292	13.43	1.21	12	0.05	3975.00	44178.00	63500	20231213	-15.91	48200	20230726	10.79	61100	-12.60	20240102	53000	0.75	20240118	63500	-15.91	20231213	48200	10.79	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
17	20240118	130304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53500	400	2	0.75	906205300	16998	57.62	53500	53700	53000	69000	37200	53100	53312.47	54.87	0	-8803	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20330	13.46	1.21	12	0.04	3975.00	44178.00	63500	20231213	-15.75	48200	20230726	11.00	61100	-12.44	20240102	53000	0.94	20240118	63500	-15.75	20231213	48200	11.00	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
18	20240118	120305	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53200	100	2	0.19	785209300	14729	49.93	53500	53700	53000	69000	37200	53100	53310.43	54.87	0	-8214	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20216	13.38	1.20	12	0.04	3975.00	44178.00	63500	20231213	-16.22	48200	20230726	10.37	61100	-12.93	20240102	53000	0.38	20240118	63500	-16.22	20231213	48200	10.37	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
19	20240118	110305	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53200	100	2	0.19	588981600	11045	37.44	53500	53700	53000	69000	37200	53100	53325.63	54.87	0	-6687	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20216	13.38	1.20	12	0.03	3975.00	44178.00	63500	20231213	-16.22	48200	20230726	10.37	61100	-12.93	20240102	53000	0.38	20240118	63500	-16.22	20231213	48200	10.37	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
20	20240118	100303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53100	0	3	0.00	425417800	7965	27.00	53500	53700	53100	69000	37200	53100	53410.90	54.87	0	-4367	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20178	13.36	1.20	12	0.02	3975.00	44178.00	63500	20231213	-16.38	48200	20230726	10.17	61100	-13.09	20240102	53100	0.00	20240118	63500	-16.38	20231213	48200	10.17	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
21	20240118	090303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53300	200	2	0.38	34379700	644	2.18	53500	53500	53100	69000	37200	53100	53384.63	54.87	0	-267	55366	54232	53666	52532	51966	53950	52250	190	15900	500	41410	100	1	37999178	20254	13.41	1.21	12	0.00	3975.00	44178.00	63500	20231213	-16.06	48200	20230726	10.58	61100	-12.77	20240102	53100	0.38	20240118	63500	-16.06	20231213	48200	10.58	20230726	0.04	N	012750	500	189 억	20848622	N	N	412	N	N
22	20240117	160302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53100	-1200	5	-2.21	1575983700	29472	41.00	54800	54800	53100	70500	38100	54300	53474.46	54.86	0	515	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20178	13.36	1.20	12	0.08	3975.00	44178.00	63500	20231213	-16.38	48200	20230726	10.17	61100	-13.09	20240102	53100	0.00	20240117	63500	-16.38	20231213	48200	10.17	20230726	0.05	N	012750	500	189 억	20847611	N	N	412	N	N
23	20240117	150304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53100	-1200	5	-2.21	1392298900	26016	36.19	54800	54800	53100	70500	38100	54300	53517.02	54.86	0	507	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20178	13.36	1.20	12	0.07	3975.00	44178.00	63500	20231213	-16.38	48200	20230726	10.17	61100	-13.09	20240102	53100	0.00	20240117	63500	-16.38	20231213	48200	10.17	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
24	20240117	140302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53300	-1000	5	-1.84	1109025300	20698	28.79	54800	54800	53200	70500	38100	54300	53581.28	54.86	0	796	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20254	13.41	1.21	12	0.05	3975.00	44178.00	63500	20231213	-16.06	48200	20230726	10.58	61100	-12.77	20240102	53200	0.19	20240117	63500	-16.06	20231213	48200	10.58	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
25	20240117	130302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53400	-900	5	-1.66	939822300	17529	24.38	54800	54800	53200	70500	38100	54300	53615.28	54.86	0	300	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20292	13.43	1.21	12	0.05	3975.00	44178.00	63500	20231213	-15.91	48200	20230726	10.79	61100	-12.60	20240102	53200	0.38	20240117	63500	-15.91	20231213	48200	10.79	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
26	20240117	120303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53400	-900	5	-1.66	754604100	14064	19.56	54800	54800	53200	70500	38100	54300	53655.01	54.86	0	-1	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20292	13.43	1.21	12	0.04	3975.00	44178.00	63500	20231213	-15.91	48200	20230726	10.79	61100	-12.60	20240102	53200	0.38	20240117	63500	-15.91	20231213	48200	10.79	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
27	20240117	110304	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53700	-600	5	-1.10	461659100	8582	11.94	54800	54800	53500	70500	38100	54300	53793.88	54.86	0	-261	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20406	13.51	1.22	12	0.02	3975.00	44178.00	63500	20231213	-15.43	48200	20230726	11.41	61100	-12.11	20240102	53500	0.37	20240117	63500	-15.43	20231213	48200	11.41	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
28	20240117	100302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	53800	-500	5	-0.92	297907200	5529	7.69	54800	54800	53600	70500	38100	54300	53880.85	54.86	0	-381	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20444	13.53	1.22	12	0.01	3975.00	44178.00	63500	20231213	-15.28	48200	20230726	11.62	61100	-11.95	20240102	53600	0.37	20240117	63500	-15.28	20231213	48200	11.62	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
29	20240117	090303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54200	-100	5	-0.18	29518900	541	0.75	54800	54800	54200	70500	38100	54300	54563.59	54.86	0	-71	56100	55200	54600	53700	53100	54900	53400	190	16200	500	42350	100	1	37999178	20596	13.64	1.23	12	0.00	3975.00	44178.00	63500	20231213	-14.65	48200	20230726	12.45	61100	-11.29	20240102	54000	0.37	20240116	63500	-14.65	20231213	48200	12.45	20230726	0.05	N	012750	500	189 억	20847611	N	N	341	N	N
30	20240116	160302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-1500	5	-2.69	3907155700	71834	164.56	55100	55500	54000	72500	39100	55800	54391.51	54.86	0	-19633	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20634	13.66	1.23	12	0.19	3975.00	44178.00	63500	20231213	-14.49	48200	20230726	12.66	61100	-11.13	20240102	54000	0.56	20240116	63500	-14.49	20231213	48200	12.66	20230726	0.04	N	012750	500	189 억	20847466	N	N	341	N	N
31	20240116	150302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-1500	5	-2.69	2871912900	52756	120.86	55100	55500	54000	72500	39100	55800	54437.65	54.86	0	-18031	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20634	13.66	1.23	12	0.14	3975.00	44178.00	63500	20231213	-14.49	48200	20230726	12.66	61100	-11.13	20240102	54000	0.56	20240116	63500	-14.49	20231213	48200	12.66	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
32	20240116	140303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54400	-1400	5	-2.51	1844344900	33852	77.55	55100	55500	54000	72500	39100	55800	54482.60	54.86	0	-11516	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20672	13.69	1.23	12	0.09	3975.00	44178.00	63500	20231213	-14.33	48200	20230726	12.86	61100	-10.97	20240102	54000	0.74	20240116	63500	-14.33	20231213	48200	12.86	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
33	20240116	130303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54400	-1400	5	-2.51	1484606400	27232	62.38	55100	55500	54000	72500	39100	55800	54516.98	54.86	0	-9323	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20672	13.69	1.23	12	0.07	3975.00	44178.00	63500	20231213	-14.33	48200	20230726	12.86	61100	-10.97	20240102	54000	0.74	20240116	63500	-14.33	20231213	48200	12.86	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
34	20240116	120302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-1500	5	-2.69	1338335100	24543	56.22	55100	55500	54000	72500	39100	55800	54530.22	54.86	0	-8474	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20634	13.66	1.23	12	0.06	3975.00	44178.00	63500	20231213	-14.49	48200	20230726	12.66	61100	-11.13	20240102	54000	0.56	20240116	63500	-14.49	20231213	48200	12.66	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
35	20240116	110302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54500	-1300	5	-2.33	1097560200	20122	46.10	55100	55500	54000	72500	39100	55800	54545.28	54.86	0	-7411	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20710	13.71	1.23	12	0.05	3975.00	44178.00	63500	20231213	-14.17	48200	20230726	13.07	61100	-10.80	20240102	54000	0.93	20240116	63500	-14.17	20231213	48200	13.07	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
36	20240116	100302	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54300	-1500	5	-2.69	764200000	14003	32.08	55100	55500	54000	72500	39100	55800	54574.02	54.86	0	-5157	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	20634	13.66	1.23	12	0.04	3975.00	44178.00	63500	20231213	-14.49	48200	20230726	12.66	61100	-11.13	20240102	54000	0.56	20240116	63500	-14.49	20231213	48200	12.66	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
37	20240116	090300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55300	-500	5	-0.90	75446400	1367	3.13	55100	55500	55100	72500	39100	55800	55191.22	54.86	0	-479	56866	56332	55666	55132	54466	56600	55400	190	16700	500	43520	100	1	37999178	21014	13.91	1.25	12	0.00	3975.00	44178.00	63500	20231213	-12.91	48200	20230726	14.73	61100	-9.49	20240102	54700	1.10	20240112	63500	-12.91	20231213	48200	14.73	20230726	0.04	N	012750	500	189 억	20847466	N	N	202	N	N
38	20240115	160301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	700	2	1.27	2436221100	43642	148.37	55000	56200	55000	71600	38600	55100	55822.87	54.87	0	-13658	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21204	14.04	1.26	12	0.11	3975.00	44178.00	63500	20231213	-12.13	48200	20230726	15.77	61100	-8.67	20240102	54700	2.01	20240112	63500	-12.13	20231213	48200	15.77	20230726	0.04	N	012750	500	189 억	20851315	N	N	202	N	N
39	20240115	150303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	500	2	0.91	2132497300	38197	129.86	55000	56200	55000	71600	38600	55100	55828.94	54.87	0	-11050	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21128	13.99	1.26	12	0.10	3975.00	44178.00	63500	20231213	-12.44	48200	20230726	15.35	61100	-9.00	20240102	54700	1.65	20240112	63500	-12.44	20231213	48200	15.35	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
40	20240115	140303	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	900	2	1.63	1694393300	30351	103.18	55000	56200	55000	71600	38600	55100	55826.63	54.87	0	-7385	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21280	14.09	1.27	12	0.08	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	54700	2.38	20240112	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
41	20240115	130301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	1000	2	1.81	1412630600	25321	86.08	55000	56200	55000	71600	38600	55100	55788.92	54.87	0	-6152	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21318	14.11	1.27	12	0.07	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	54700	2.56	20240112	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
42	20240115	120301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55800	700	2	1.27	1188156600	21315	72.46	55000	56100	55000	71600	38600	55100	55742.77	54.87	0	-7388	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21204	14.04	1.26	12	0.06	3975.00	44178.00	63500	20231213	-12.13	48200	20230726	15.77	61100	-8.67	20240102	54700	2.01	20240112	63500	-12.13	20231213	48200	15.77	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
43	20240115	110300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	900	2	1.63	925518800	16610	56.47	55000	56100	55000	71600	38600	55100	55720.62	54.87	0	-6336	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21280	14.09	1.27	12	0.04	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	54700	2.38	20240112	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
44	20240115	100300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	600	2	1.09	487674000	8766	29.80	55000	55800	55000	71600	38600	55100	55632.50	54.87	0	-2817	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21166	14.01	1.26	12	0.02	3975.00	44178.00	63500	20231213	-12.28	48200	20230726	15.56	61100	-8.84	20240102	54700	1.83	20240112	63500	-12.28	20231213	48200	15.56	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
45	20240115	090301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	500	2	0.91	39394400	714	2.43	55000	55600	55000	71600	38600	55100	55174.33	54.87	0	10	56433	55766	55233	54566	54033	55500	54300	190	16500	500	42970	100	1	37999178	21128	13.99	1.26	12	0.00	3975.00	44178.00	63500	20231213	-12.44	48200	20230726	15.35	61100	-9.00	20240102	54700	1.65	20240112	63500	-12.44	20231213	48200	15.35	20230726	0.04	N	012750	500	189 억	20851315	N	N	665	N	N
46	20240112	160300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	-600	5	-1.08	1611894700	29245	80.67	55900	55900	54700	72400	39000	55700	55116.92	54.88	711	95	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	20938	13.86	1.25	12	0.08	3975.00	44178.00	63500	20231213	-13.23	48200	20230726	14.32	61100	-9.82	20240102	54700	0.73	20240112	63500	-13.23	20231213	48200	14.32	20230726	0.04	N	012750	500	189 억	20853151	N	N	665	N	N
47	20240112	150301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	-600	5	-1.08	1426159700	25874	71.37	55900	55900	54700	72400	39000	55700	55119.39	54.88	711	206	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	20938	13.86	1.25	12	0.07	3975.00	44178.00	63500	20231213	-13.23	48200	20230726	14.32	61100	-9.82	20240102	54700	0.73	20240112	63500	-13.23	20231213	48200	14.32	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
48	20240112	140301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	54800	-900	5	-1.62	1098654500	19910	54.92	55900	55900	54800	72400	39000	55700	55181.01	54.88	711	-1052	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	20824	13.79	1.24	12	0.05	3975.00	44178.00	63500	20231213	-13.70	48200	20230726	13.69	61100	-10.31	20240102	54800	0.00	20240112	63500	-13.70	20231213	48200	13.69	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
49	20240112	130259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55100	-600	5	-1.08	789078100	14278	39.39	55900	55900	55000	72400	39000	55700	55265.28	54.88	711	-1235	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	20938	13.86	1.25	12	0.04	3975.00	44178.00	63500	20231213	-13.23	48200	20230726	14.32	61100	-9.82	20240102	55000	0.18	20240112	63500	-13.23	20231213	48200	14.32	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
50	20240112	120300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55200	-500	5	-0.90	479811600	8666	23.90	55900	55900	55200	72400	39000	55700	55367.10	54.88	711	-2232	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	20976	13.89	1.25	12	0.02	3975.00	44178.00	63500	20231213	-13.07	48200	20230726	14.52	61100	-9.66	20240102	55200	0.00	20240112	63500	-13.07	20231213	48200	14.52	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
51	20240112	110259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55400	-300	5	-0.54	369639000	6672	18.40	55900	55900	55200	72400	39000	55700	55401.48	54.88	711	-1636	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	21052	13.94	1.25	12	0.02	3975.00	44178.00	63500	20231213	-12.76	48200	20230726	14.94	61100	-9.33	20240102	55200	0.36	20240112	63500	-12.76	20231213	48200	14.94	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
52	20240112	100300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55300	-400	5	-0.72	194168200	3501	9.66	55900	55900	55200	72400	39000	55700	55460.71	54.88	711	-1456	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	21014	13.91	1.25	12	0.01	3975.00	44178.00	63500	20231213	-12.91	48200	20230726	14.73	61100	-9.49	20240102	55200	0.18	20240112	63500	-12.91	20231213	48200	14.73	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
53	20240112	090300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55600	-100	5	-0.18	29972900	538	1.48	55900	55900	55600	72400	39000	55700	55711.73	54.88	711	-195	56766	56232	55966	55432	55166	56100	55300	190	16700	500	43440	100	1	37999178	21128	13.99	1.26	12	0.00	3975.00	44178.00	63500	20231213	-12.44	48200	20230726	15.35	61100	-9.00	20240102	55600	0.00	20240112	63500	-12.44	20231213	48200	15.35	20230726	0.04	N	012750	500	189 억	20853151	N	N	253	N	N
54	20240111	160259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	-500	5	-0.89	2014147800	36000	128.90	56500	56500	55700	73000	39400	56200	55967.42	54.85	-1426	-9293	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21166	14.01	1.26	12	0.09	3975.00	44178.00	63500	20231213	-12.28	48200	20230726	15.56	61100	-8.84	20240102	55600	0.18	20240108	63500	-12.28	20231213	48200	15.56	20230726	0.04	N	012750	500	189 억	20841451	N	N	253	N	N
55	20240111	150301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	-100	5	-0.18	1126153200	20068	71.85	56500	56500	55900	73000	39400	56200	56116.86	54.85	-1426	-1833	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21318	14.11	1.27	12	0.05	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	55600	0.90	20240108	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
56	20240111	140259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	-100	5	-0.18	849713700	15149	54.24	56500	56500	55900	73000	39400	56200	56090.42	54.85	-1426	-1462	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21318	14.11	1.27	12	0.04	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	55600	0.90	20240108	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
57	20240111	130259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	-200	5	-0.36	685214000	12213	43.73	56500	56500	55900	73000	39400	56200	56105.30	54.85	-1426	-1291	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21280	14.09	1.27	12	0.03	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	55600	0.72	20240108	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
58	20240111	120259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	-100	5	-0.18	541605300	9653	34.56	56500	56500	55900	73000	39400	56200	56107.46	54.85	-1426	-1412	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21318	14.11	1.27	12	0.03	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	55600	0.90	20240108	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
59	20240111	110301	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	0	3	0.00	441568100	7872	28.19	56500	56500	55900	73000	39400	56200	56093.51	54.85	-1426	-1439	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21356	14.14	1.27	12	0.02	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	55600	1.08	20240108	63500	-11.50	20231213	48200	16.60	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
60	20240111	100300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	-200	5	-0.36	243100900	4333	15.51	56500	56500	55900	73000	39400	56200	56104.52	54.85	-1426	-698	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21280	14.09	1.27	12	0.01	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	55600	0.72	20240108	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
61	20240111	090259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	0	3	0.00	42891100	761	2.72	56500	56500	56100	73000	39400	56200	56361.50	54.85	-1426	-367	58066	57132	56466	55532	54866	56800	55200	190	16800	500	43830	100	1	37999178	21356	14.14	1.27	12	0.00	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	55600	1.08	20240108	63500	-11.50	20231213	48200	16.60	20230726	0.04	N	012750	500	189 억	20841451	N	N	172	N	N
62	20240110	160258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	-800	5	-1.40	1568793200	27894	79.45	57300	57400	55800	74100	39900	57000	56241.28	54.84	-348	-1680	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21356	14.14	1.27	12	0.07	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	55600	1.08	20240108	63500	-11.50	20231213	48200	16.60	20230726	0.04	N	012750	500	189 억	20840385	N	N	172	N	N
63	20240110	150258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	-900	5	-1.58	1412205300	25106	71.51	57300	57400	55800	74100	39900	57000	56249.71	54.84	-348	-1850	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21318	14.11	1.27	12	0.07	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	55600	0.90	20240108	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
64	20240110	140259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	-1000	5	-1.75	1127715400	20025	57.04	57300	57400	55800	74100	39900	57000	56315.38	54.84	-348	-2165	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21280	14.09	1.27	12	0.05	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	55600	0.72	20240108	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
65	20240110	130259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56000	-1000	5	-1.75	962414600	17071	48.62	57300	57400	55900	74100	39900	57000	56377.17	54.84	-348	-2363	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21280	14.09	1.27	12	0.04	3975.00	44178.00	63500	20231213	-11.81	48200	20230726	16.18	61100	-8.35	20240102	55600	0.72	20240108	63500	-11.81	20231213	48200	16.18	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
66	20240110	120259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56100	-900	5	-1.58	646574000	11435	32.57	57300	57400	56000	74100	39900	57000	56543.42	54.84	-348	-1980	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21318	14.11	1.27	12	0.03	3975.00	44178.00	63500	20231213	-11.65	48200	20230726	16.39	61100	-8.18	20240102	55600	0.90	20240108	63500	-11.65	20231213	48200	16.39	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
67	20240110	110259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56300	-700	5	-1.23	429386600	7570	21.56	57300	57400	56300	74100	39900	57000	56722.14	54.84	-348	-1364	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21394	14.16	1.27	12	0.02	3975.00	44178.00	63500	20231213	-11.34	48200	20230726	16.80	61100	-7.86	20240102	55600	1.26	20240108	63500	-11.34	20231213	48200	16.80	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
68	20240110	100258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	-400	5	-0.70	221260000	3885	11.07	57300	57400	56500	74100	39900	57000	56952.38	54.84	-348	-1005	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21508	14.24	1.28	12	0.01	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	55600	1.80	20240108	63500	-10.87	20231213	48200	17.43	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
69	20240110	090258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56900	-100	5	-0.18	45268900	791	2.25	57300	57400	56900	74100	39900	57000	57229.96	54.84	-348	-566	58200	57600	56800	56200	55400	57200	55800	190	17100	500	44460	100	1	37999178	21622	14.31	1.29	12	0.00	3975.00	44178.00	63500	20231213	-10.39	48200	20230726	18.05	61100	-6.87	20240102	55600	2.34	20240108	63500	-10.39	20231213	48200	18.05	20230726	0.04	N	012750	500	189 억	20840385	N	N	29	N	N
70	20240109	160258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57000	400	2	0.71	1985268900	35005	104.68	57400	57400	56000	73500	39700	56600	56713.82	54.83	-950	3324	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21660	14.34	1.29	12	0.09	3975.00	44178.00	63500	20231213	-10.24	48200	20230726	18.26	61100	-6.71	20240102	55600	2.52	20240108	63500	-10.24	20231213	48200	18.26	20230726	0.04	N	012750	500	189 억	20836661	N	N	29	N	N
71	20240109	150259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56700	100	2	0.18	1864738400	32885	98.34	57400	57400	56000	73500	39700	56600	56704.83	54.83	-950	3470	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21546	14.26	1.28	12	0.09	3975.00	44178.00	63500	20231213	-10.71	48200	20230726	17.63	61100	-7.20	20240102	55600	1.98	20240108	63500	-10.71	20231213	48200	17.63	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
72	20240109	140258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57100	500	2	0.88	1553058600	27418	81.99	57400	57400	56000	73500	39700	56600	56643.76	54.83	-950	6431	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21698	14.36	1.29	12	0.07	3975.00	44178.00	63500	20231213	-10.08	48200	20230726	18.46	61100	-6.55	20240102	55600	2.70	20240108	63500	-10.08	20231213	48200	18.46	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
73	20240109	130258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	0	3	0.00	1287649800	22760	68.06	57400	57400	56000	73500	39700	56600	56575.12	54.83	-950	5787	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21508	14.24	1.28	12	0.06	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	55600	1.80	20240108	63500	-10.87	20231213	48200	17.43	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
74	20240109	120300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56700	100	2	0.18	1196842500	21157	63.27	57400	57400	56000	73500	39700	56600	56569.58	54.83	-950	4929	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21546	14.26	1.28	12	0.06	3975.00	44178.00	63500	20231213	-10.71	48200	20230726	17.63	61100	-7.20	20240102	55600	1.98	20240108	63500	-10.71	20231213	48200	17.63	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
75	20240109	110258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56500	-100	5	-0.18	1106635300	19565	58.51	57400	57400	56000	73500	39700	56600	56561.99	54.83	-950	4335	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21470	14.21	1.28	12	0.05	3975.00	44178.00	63500	20231213	-11.02	48200	20230726	17.22	61100	-7.53	20240102	55600	1.62	20240108	63500	-11.02	20231213	48200	17.22	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
76	20240109	100258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56900	300	2	0.53	985138800	17420	52.09	57400	57400	56000	73500	39700	56600	56552.17	54.83	-950	5221	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21622	14.31	1.29	12	0.05	3975.00	44178.00	63500	20231213	-10.39	48200	20230726	18.05	61100	-6.87	20240102	55600	2.34	20240108	63500	-10.39	20231213	48200	18.05	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
77	20240109	090258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56800	200	2	0.35	51195900	893	2.67	57400	57400	56800	73500	39700	56600	57330.24	54.83	-950	418	57933	57266	56433	55766	54933	57350	55850	190	16900	500	44140	100	1	37999178	21584	14.29	1.29	12	0.00	3975.00	44178.00	63500	20231213	-10.55	48200	20230726	17.84	61100	-7.04	20240102	55600	2.16	20240108	63500	-10.55	20231213	48200	17.84	20230726	0.04	N	012750	500	189 억	20836661	N	N	151	N	N
78	20240108	160258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	200	2	0.35	1882351800	33440	98.56	56600	57100	55600	73300	39500	56400	56290.42	54.81	0	-4218	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21508	14.24	1.28	12	0.09	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	55600	1.80	20240108	63500	-10.87	20231213	48200	17.43	20230726	0.04	N	012750	500	189 억	20828647	N	N	151	N	N
79	20240108	150259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56500	100	2	0.18	1655003700	29432	86.75	56600	57100	55600	73300	39500	56400	56231.44	54.81	0	-2756	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21470	14.21	1.28	12	0.08	3975.00	44178.00	63500	20231213	-11.02	48200	20230726	17.22	61100	-7.53	20240102	55600	1.62	20240108	63500	-11.02	20231213	48200	17.22	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
80	20240108	140258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	-200	5	-0.35	1380605800	24590	72.48	56600	56900	55600	73300	39500	56400	56145.01	54.81	0	-2020	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21356	14.14	1.27	12	0.06	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	55600	1.08	20240108	63500	-11.50	20231213	48200	16.60	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
81	20240108	130257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55700	-700	5	-1.24	1101040600	19596	57.76	56600	56900	55600	73300	39500	56400	56187.01	54.81	0	-1628	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21166	14.01	1.26	12	0.05	3975.00	44178.00	63500	20231213	-12.28	48200	20230726	15.56	61100	-8.84	20240102	55600	0.18	20240108	63500	-12.28	20231213	48200	15.56	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
82	20240108	120259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	55900	-500	5	-0.89	915044600	16262	47.93	56600	56900	55800	73300	39500	56400	56268.88	54.81	0	-330	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21242	14.06	1.27	12	0.04	3975.00	44178.00	63500	20231213	-11.97	48200	20230726	15.98	61100	-8.51	20240102	55800	0.18	20240108	63500	-11.97	20231213	48200	15.98	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
83	20240108	110258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	-200	5	-0.35	559930800	9920	29.24	56600	56900	56200	73300	39500	56400	56444.64	54.81	0	-203	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21356	14.14	1.27	12	0.03	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	56000	0.36	20240105	63500	-11.50	20231213	48200	16.60	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
84	20240108	100300	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56500	100	2	0.18	318565500	5638	16.62	56600	56900	56300	73300	39500	56400	56503.28	54.81	0	533	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21470	14.21	1.28	12	0.01	3975.00	44178.00	63500	20231213	-11.02	48200	20230726	17.22	61100	-7.53	20240102	56000	0.89	20240105	63500	-11.02	20231213	48200	17.22	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
85	20240108	090257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	200	2	0.35	18439900	325	0.96	56600	56900	56500	73300	39500	56400	56738.15	54.81	0	229	57200	56800	56400	56000	55600	56600	55800	190	16900	500	43990	100	1	37999178	21508	14.24	1.28	12	0.00	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	56000	1.07	20240105	63500	-10.87	20231213	48200	17.43	20230726	0.04	N	012750	500	189 억	20828647	N	N	276	N	N
86	20240105	160258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56400	-300	5	-0.53	1912310600	33926	77.87	56700	56800	56000	73700	39700	56700	56366.93	54.80	-150	-2476	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21432	14.19	1.28	12	0.09	3975.00	44178.00	63500	20231213	-11.18	48200	20230726	17.01	61100	-7.69	20240102	56000	0.71	20240105	63500	-11.18	20231213	48200	17.01	20230726	0.03	N	012750	500	189 억	20825320	N	N	276	N	N
87	20240105	150257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56400	-300	5	-0.53	1654954800	29365	67.40	56700	56800	56000	73700	39700	56700	56358.05	54.80	-150	-1800	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21432	14.19	1.28	12	0.08	3975.00	44178.00	63500	20231213	-11.18	48200	20230726	17.01	61100	-7.69	20240102	56000	0.71	20240105	63500	-11.18	20231213	48200	17.01	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
88	20240105	140257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	-500	5	-0.88	1201313200	21315	48.92	56700	56800	56000	73700	39700	56700	56359.96	54.80	-150	-2920	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21356	14.14	1.27	12	0.06	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	56000	0.36	20240105	63500	-11.50	20231213	48200	16.60	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
89	20240105	130258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56500	-200	5	-0.35	881891200	15646	35.91	56700	56800	56000	73700	39700	56700	56365.24	54.80	-150	-2642	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21470	14.21	1.28	12	0.04	3975.00	44178.00	63500	20231213	-11.02	48200	20230726	17.22	61100	-7.53	20240102	56000	0.89	20240105	63500	-11.02	20231213	48200	17.22	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
90	20240105	120258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56400	-300	5	-0.53	660909100	11729	26.92	56700	56800	56000	73700	39700	56700	56348.23	54.80	-150	-2277	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21432	14.19	1.28	12	0.03	3975.00	44178.00	63500	20231213	-11.18	48200	20230726	17.01	61100	-7.69	20240102	56000	0.71	20240105	63500	-11.18	20231213	48200	17.01	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
91	20240105	110257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56200	-500	5	-0.88	468268900	8308	19.07	56700	56800	56000	73700	39700	56700	56363.53	54.80	-150	-2805	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21356	14.14	1.27	12	0.02	3975.00	44178.00	63500	20231213	-11.50	48200	20230726	16.60	61100	-8.02	20240102	56000	0.36	20240105	63500	-11.50	20231213	48200	16.60	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
92	20240105	100259	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	-100	5	-0.18	304034700	5392	12.38	56700	56800	56000	73700	39700	56700	56386.14	54.80	-150	-1413	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21508	14.24	1.28	12	0.01	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	56000	1.07	20240105	63500	-10.87	20231213	48200	17.43	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
93	20240105	090257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56300	-400	5	-0.71	41704300	737	1.69	56700	56700	56300	73700	39700	56700	56586.26	54.80	-150	-449	58100	57400	57000	56300	55900	57200	56100	190	17000	500	44220	100	1	37999178	21394	14.16	1.27	12	0.00	3975.00	44178.00	63500	20231213	-11.34	48200	20230726	16.80	61100	-7.86	20240102	56300	0.00	20240105	63500	-11.34	20231213	48200	16.80	20230726	0.03	N	012750	500	189 억	20825320	N	N	754	N	N
94	20240104	160255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56700	-1200	5	-2.07	2476065800	43541	73.86	57500	57700	56600	75200	40600	57900	56867.47	54.79	0	-14309	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21546	14.26	1.28	12	0.11	3975.00	44178.00	63500	20231213	-10.71	48200	20230726	17.63	61100	-7.20	20240102	56600	0.18	20240104	63500	-10.71	20231213	48200	17.63	20230726	0.03	N	012750	500	189 억	20821212	N	N	754	N	N
95	20240104	150257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56700	-1200	5	-2.07	2212995000	38902	65.99	57500	57700	56600	75200	40600	57900	56886.41	54.79	0	-13062	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21546	14.26	1.28	12	0.10	3975.00	44178.00	63500	20231213	-10.71	48200	20230726	17.63	61100	-7.20	20240102	56600	0.18	20240104	63500	-10.71	20231213	48200	17.63	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
96	20240104	140257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56600	-1300	5	-2.25	1925767100	33830	57.39	57500	57700	56600	75200	40600	57900	56924.83	54.79	0	-11785	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21508	14.24	1.28	12	0.09	3975.00	44178.00	63500	20231213	-10.87	48200	20230726	17.43	61100	-7.36	20240102	56600	0.00	20240104	63500	-10.87	20231213	48200	17.43	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
97	20240104	130257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56800	-1100	5	-1.90	1574175400	27635	46.88	57500	57700	56700	75200	40600	57900	56963.10	54.79	0	-9742	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21584	14.29	1.29	12	0.07	3975.00	44178.00	63500	20231213	-10.55	48200	20230726	17.84	61100	-7.04	20240102	56700	0.18	20240104	63500	-10.55	20231213	48200	17.84	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
98	20240104	120256	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	56800	-1100	5	-1.90	1212978600	21282	36.10	57500	57700	56700	75200	40600	57900	56995.52	54.79	0	-6201	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21584	14.29	1.29	12	0.06	3975.00	44178.00	63500	20231213	-10.55	48200	20230726	17.84	61100	-7.04	20240102	56700	0.18	20240104	63500	-10.55	20231213	48200	17.84	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
99	20240104	110256	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57000	-900	5	-1.55	900330000	15782	26.77	57500	57700	56700	75200	40600	57900	57047.90	54.79	0	-4491	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21660	14.34	1.29	12	0.04	3975.00	44178.00	63500	20231213	-10.24	48200	20230726	18.26	61100	-6.71	20240102	56700	0.53	20240104	63500	-10.24	20231213	48200	18.26	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
100	20240104	100256	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57100	-800	5	-1.38	497482000	8698	14.75	57500	57700	56800	75200	40600	57900	57194.99	54.79	0	-2689	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21698	14.36	1.29	12	0.02	3975.00	44178.00	63500	20231213	-10.08	48200	20230726	18.46	61100	-6.55	20240102	56800	0.53	20240104	63500	-10.08	20231213	48200	18.46	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
101	20240104	090257	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57500	-400	5	-0.69	51688900	899	1.52	57500	57700	57400	75200	40600	57900	57496.00	54.79	0	-119	60766	59332	58566	57132	56366	58950	56750	190	17300	500	45160	100	1	37999178	21850	14.47	1.30	12	0.00	3975.00	44178.00	63500	20231213	-9.45	48200	20230726	19.29	61100	-5.89	20240102	57400	0.17	20240104	63500	-9.45	20231213	48200	19.29	20230726	0.03	N	012750	500	189 억	20821212	N	N	971	N	N
102	20240103	160255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	57900	-2100	5	-3.50	3453767400	58934	148.52	59500	60000	57800	78000	42000	60000	58603.51	54.76	0	-22793	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22002	14.57	1.31	12	0.16	3975.00	44178.00	63700	20221227	-9.11	48200	20230726	20.12	61100	-5.24	20240102	57800	0.17	20240103	63500	-8.82	20231213	48200	20.12	20230726	0.04	N	012750	500	189 억	20808673	N	N	971	N	N
103	20240103	150255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58100	-1900	5	-3.17	2873935000	48929	123.31	59500	60000	58100	78000	42000	60000	58736.33	54.76	0	-18105	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22078	14.62	1.32	12	0.13	3975.00	44178.00	63700	20221227	-8.79	48200	20230726	20.54	61100	-4.91	20240102	58100	0.00	20240103	63500	-8.50	20231213	48200	20.54	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
104	20240103	140254	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58700	-1300	5	-2.17	2140510300	36350	91.61	59500	60000	58500	78000	42000	60000	58885.50	54.76	0	-11899	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22306	14.77	1.33	12	0.10	3975.00	44178.00	63700	20221227	-7.85	48200	20230726	21.78	61100	-3.93	20240102	58500	0.34	20240103	63500	-7.56	20231213	48200	21.78	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
105	20240103	130256	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58700	-1300	5	-2.17	1966268600	33380	84.12	59500	60000	58500	78000	42000	60000	58904.93	54.76	0	-10420	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22306	14.77	1.33	12	0.09	3975.00	44178.00	63700	20221227	-7.85	48200	20230726	21.78	61100	-3.93	20240102	58500	0.34	20240103	63500	-7.56	20231213	48200	21.78	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
106	20240103	120258	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58700	-1300	5	-2.17	1658289200	28131	70.89	59500	60000	58500	78000	42000	60000	58948.07	54.76	0	-8379	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22306	14.77	1.33	12	0.07	3975.00	44178.00	63700	20221227	-7.85	48200	20230726	21.78	61100	-3.93	20240102	58500	0.34	20240103	63500	-7.56	20231213	48200	21.78	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
107	20240103	110255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58700	-1300	5	-2.17	1415501800	23996	60.47	59500	60000	58500	78000	42000	60000	58988.23	54.76	0	-7088	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22306	14.77	1.33	12	0.06	3975.00	44178.00	63700	20221227	-7.85	48200	20230726	21.78	61100	-3.93	20240102	58500	0.34	20240103	63500	-7.56	20231213	48200	21.78	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
108	20240103	100255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	58900	-1100	5	-1.83	708688600	11973	30.17	59500	60000	58800	78000	42000	60000	59189.21	54.76	0	-3730	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22382	14.82	1.33	12	0.03	3975.00	44178.00	63700	20221227	-7.54	48200	20230726	22.20	61100	-3.60	20240102	58800	0.17	20240103	63500	-7.24	20231213	48200	22.20	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
109	20240103	090255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60000	0	3	0.00	115445000	1938	4.88	59500	60000	59400	78000	42000	60000	59564.65	54.76	0	350	61666	60832	60266	59432	58866	60550	59150	190	18000	500	46800	100	1	37999178	22800	15.09	1.36	12	0.01	3975.00	44178.00	63700	20221227	-5.81	48200	20230726	24.48	61100	-1.80	20240102	59400	1.01	20240103	63500	-5.51	20231213	48200	24.48	20230726	0.04	N	012750	500	189 억	20808673	N	N	735	N	N
110	20240102	160254	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60000	0	3	0.00	2376281300	39387	72.78	60200	61100	59700	78000	42000	60000	60331.80	54.72	0	-3734	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22800	15.09	1.36	12	0.10	3975.00	44178.00	63700	20221227	-5.81	48200	20230726	24.48	61100	-1.80	20240102	59700	0.50	20240102	63500	-5.51	20231213	48200	24.48	20230726	0.03	N	012750	500	189 억	20791760	N	N	728	N	N
111	20240102	150254	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60500	500	2	0.83	2002607500	33171	61.30	60200	61100	59700	78000	42000	60000	60372.24	54.72	0	-2698	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22990	15.22	1.37	12	0.09	3975.00	44178.00	63700	20221227	-5.02	48200	20230726	25.52	61100	-0.98	20240102	59700	1.34	20240102	63500	-4.72	20231213	48200	25.52	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
112	20240102	140255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60200	200	2	0.33	1290754500	21448	39.63	60200	60900	59700	78000	42000	60000	60180.65	54.72	0	-1923	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22876	15.14	1.36	12	0.06	3975.00	44178.00	63700	20221227	-5.49	48200	20230726	24.90	60900	-1.15	20240102	59700	0.84	20240102	63500	-5.20	20231213	48200	24.90	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
113	20240102	130254	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60000	0	3	0.00	996796200	16561	30.60	60200	60900	59700	78000	42000	60000	60189.37	54.72	0	-2666	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22800	15.09	1.36	12	0.04	3975.00	44178.00	63700	20221227	-5.81	48200	20230726	24.48	60900	-1.48	20240102	59700	0.50	20240102	63500	-5.51	20231213	48200	24.48	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
114	20240102	120254	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60200	200	2	0.33	707462300	11731	21.68	60200	60900	59700	78000	42000	60000	60307.08	54.72	0	-2883	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22876	15.14	1.36	12	0.03	3975.00	44178.00	63700	20221227	-5.49	48200	20230726	24.90	60900	-1.15	20240102	59700	0.84	20240102	63500	-5.20	20231213	48200	24.90	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
115	20240102	110255	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60600	600	2	1.00	413317000	6834	12.63	60200	60900	60200	78000	42000	60000	60479.51	54.72	0	-1931	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	23028	15.25	1.37	12	0.02	3975.00	44178.00	63700	20221227	-4.87	48200	20230726	25.73	60900	-0.49	20240102	60200	0.66	20240102	63500	-4.57	20231213	48200	25.73	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
116	20240102	100250	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60600	600	2	1.00	68668400	1140	2.11	60200	60600	60200	78000	42000	60000	60235.44	54.72	0	-259	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	23028	15.25	1.37	12	0.00	3975.00	44178.00	63700	20221227	-4.87	48200	20230726	25.73	60600	0.00	20240102	60200	0.66	20240102	63500	-4.57	20231213	48200	25.73	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N
117	20240102	090249	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	N	60000	0	3	0.00	0	0	0.00	0	0	0	78000	42000	60000	0.00	54.72	0	0	61666	60832	59966	59132	58266	61250	59550	190	18000	500	46800	100	1	37999178	22800	15.09	1.36	12	0.00	3975.00	44178.00	63700	20221227	-5.81	48200	20230726	24.48	0	0.00	0	0	0.00	0	63500	-5.51	20231213	48200	24.48	20230726	0.03	N	012750	500	189 억	20791760	N	N	1552	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History