29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 3 | 20250423 | 184200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250423 | 184100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250423 | 184000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250423 | 183900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250423 | 183800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250423 | 183700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250423 | 183600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250423 | 183500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250423 | 183400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250423 | 183300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250423 | 183200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250423 | 183100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250423 | 183000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250423 | 182900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250423 | 182800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250423 | 182700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250423 | 182600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250423 | 182500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250423 | 182400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250423 | 182300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250423 | 182200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250423 | 182100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250423 | 182000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250423 | 181900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250423 | 181800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250423 | 181700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250423 | 181600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250423 | 181500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250423 | 181400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250423 | 181300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 33 | 20250423 | 181200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250423 | 181100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250423 | 181000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250423 | 180900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250423 | 180800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250423 | 180700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250423 | 180600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250423 | 180500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250423 | 180400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250423 | 180300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250423 | 180200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250423 | 180100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250423 | 180000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250423 | 175900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250423 | 175800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250423 | 175700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250423 | 175600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250423 | 175500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250423 | 175400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250423 | 175300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250423 | 175200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250423 | 175100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250423 | 175000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250423 | 174900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250423 | 174800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250423 | 174700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250423 | 174600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250423 | 174500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250423 | 174400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250423 | 174300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 63 | 20250423 | 174200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250423 | 174100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250423 | 174000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250423 | 173900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250423 | 173800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250423 | 173700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250423 | 173600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250423 | 173500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250423 | 173400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250423 | 173300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250423 | 173200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250423 | 173100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250423 | 173000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250423 | 172900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250423 | 172800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250423 | 172700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250423 | 172600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250423 | 172500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250423 | 172400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250423 | 172300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250423 | 172200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250423 | 172100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250423 | 172000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250423 | 171900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250423 | 171800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250423 | 171700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250423 | 171600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250423 | 171500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250423 | 171400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250423 | 171300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 93 | 20250423 | 171200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250423 | 171100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250423 | 171000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250423 | 170900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250423 | 170800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250423 | 170700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250423 | 170600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250423 | 170500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250423 | 170400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250423 | 170300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250423 | 170200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250423 | 170100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250423 | 170000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250423 | 165900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250423 | 165800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250423 | 165700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250423 | 165600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250423 | 165500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250423 | 165400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250423 | 165300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250423 | 165200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250423 | 165100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250423 | 165000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250423 | 164900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250423 | 164800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250423 | 164700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250423 | 164600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250423 | 164500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250423 | 164400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250423 | 164300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 123 | 20250423 | 164200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250423 | 164100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250423 | 164000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250423 | 163900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250423 | 163800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250423 | 163700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250423 | 163600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250423 | 163500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250423 | 163400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250423 | 163300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250423 | 163200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250423 | 163100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250423 | 163000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250423 | 162900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250423 | 162800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250423 | 162700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250423 | 162600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250423 | 162500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250423 | 162400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250423 | 162300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250423 | 162200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250423 | 162100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250423 | 162000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250423 | 161900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250423 | 161800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250423 | 161700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250423 | 161600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250423 | 161500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250423 | 161400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250423 | 161300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 153 | 20250423 | 161200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250423 | 161100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250423 | 161000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250423 | 160900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250423 | 160800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250423 | 160700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250423 | 160600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250423 | 160500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250423 | 160400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250423 | 160300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250423 | 160200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250423 | 160100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250423 | 160000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250423 | 155900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250423 | 155800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250423 | 155700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250423 | 155600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250423 | 155500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250423 | 155400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250423 | 155300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250423 | 155200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250423 | 155100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250423 | 155000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250423 | 154900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250423 | 154800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250423 | 154700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250423 | 154600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250423 | 154500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250423 | 154400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250423 | 154300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 183 | 20250423 | 154200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250423 | 154100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250423 | 154000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250423 | 153900 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250423 | 153800 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250423 | 153700 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250423 | 153600 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250423 | 153500 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250423 | 153400 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250423 | 153300 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250423 | 153200 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250423 | 153100 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250423 | 153000 | 2796056629 | 3290 | 3290 | 3290 | 3290 | 5134 |
| 196 | 20250423 | 152900 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20250423 | 152800 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20250423 | 152700 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20250423 | 152600 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20250423 | 152500 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20250423 | 152400 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20250423 | 152300 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20250423 | 152200 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20250423 | 152100 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20250423 | 152000 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20250423 | 151900 | 2779165769 | 3270 | 3270 | 3270 | 3270 | 1291 |
| 207 | 20250423 | 151800 | 2774944199 | 3265 | 3265 | 3270 | 3265 | 2568 |
| 208 | 20250423 | 151700 | 2766559634 | 3270 | 3275 | 3275 | 3265 | 8650 |
| 209 | 20250423 | 151600 | 2738296039 | 3280 | 3280 | 3285 | 3280 | 1078 |
| 210 | 20250423 | 151500 | 2734759969 | 3275 | 3290 | 3290 | 3275 | 602 |
| 211 | 20250423 | 151400 | 2732787394 | 3275 | 3275 | 3280 | 3270 | 5401 |
| 212 | 20250423 | 151300 | 2715111454 | 3275 | 3280 | 3280 | 3270 | 1376 |
| 213 | 20250423 | 151200 | 2710606524 | 3280 | 3290 | 3290 | 3275 | 2436 |
| 214 | 20250423 | 151100 | 2702620165 | 3290 | 3292 | 3295 | 3290 | 613 |
| 215 | 20250423 | 151000 | 2700603370 | 3295 | 3295 | 3295 | 3285 | 1019 |
| 216 | 20250423 | 150900 | 2697251410 | 3295 | 3295 | 3295 | 3290 | 683 |
| 217 | 20250423 | 150800 | 2695001475 | 3295 | 3300 | 3300 | 3290 | 3293 |
| 218 | 20250423 | 150700 | 2684159350 | 3300 | 3300 | 3305 | 3295 | 651 |
| 219 | 20250423 | 150600 | 2682010160 | 3305 | 3305 | 3305 | 3295 | 2666 |
| 220 | 20250423 | 150500 | 2673216920 | 3305 | 3300 | 3310 | 3300 | 1495 |
| 221 | 20250423 | 150400 | 2668281010 | 3295 | 3290 | 3295 | 3290 | 666 |
| 222 | 20250423 | 150300 | 2666089150 | 3290 | 3295 | 3295 | 3285 | 3592 |
| 223 | 20250423 | 150200 | 2654275360 | 3290 | 3300 | 3300 | 3290 | 679 |
| 224 | 20250423 | 150100 | 2652038550 | 3300 | 3305 | 3310 | 3295 | 3334 |
| 225 | 20250423 | 150000 | 2641039000 | 3310 | 3310 | 3310 | 3305 | 1112 |
| 226 | 20250423 | 145900 | 2637362435 | 3315 | 3315 | 3315 | 3315 | 45 |
| 227 | 20250423 | 145800 | 2637213260 | 3315 | 3320 | 3320 | 3315 | 1261 |
| 228 | 20250423 | 145700 | 2633030545 | 3320 | 3310 | 3320 | 3310 | 2512 |
| 229 | 20250423 | 145600 | 2624713050 | 3310 | 3305 | 3310 | 3305 | 596 |
| 230 | 20250423 | 145500 | 2622740665 | 3310 | 3305 | 3310 | 3305 | 76 |
| 231 | 20250423 | 145400 | 2622489480 | 3310 | 3315 | 3315 | 3305 | 1613 |
| 232 | 20250423 | 145300 | 2617153220 | 3315 | 3315 | 3315 | 3315 | 43 |
| 233 | 20250423 | 145200 | 2617010675 | 3315 | 3310 | 3315 | 3310 | 580 |
| 234 | 20250423 | 145100 | 2615090870 | 3310 | 3315 | 3315 | 3310 | 1054 |
| 235 | 20250423 | 145000 | 2611599360 | 3310 | 3310 | 3315 | 3310 | 1290 |
| 236 | 20250423 | 144900 | 2607326560 | 3310 | 3310 | 3315 | 3310 | 422 |
| 237 | 20250423 | 144800 | 2605929255 | 3310 | 3310 | 3310 | 3310 | 480 |
| 238 | 20250423 | 144700 | 2604340455 | 3310 | 3310 | 3310 | 3305 | 781 |
| 239 | 20250423 | 144600 | 2601757823 | 3310 | 3300 | 3310 | 3300 | 2594 |
| 240 | 20250423 | 144500 | 2593197518 | 3295 | 3295 | 3295 | 3295 | 787 |
| 241 | 20250423 | 144400 | 2590604353 | 3295 | 3295 | 3295 | 3295 | 611 |
| 242 | 20250423 | 144300 | 2588591108 | 3290 | 3300 | 3300 | 3290 | 1132 |
| 243 | 20250423 | 144200 | 2584863143 | 3300 | 3300 | 3300 | 3300 | 134 |
| 244 | 20250423 | 144100 | 2584420943 | 3305 | 3305 | 3305 | 3300 | 195 |
| 245 | 20250423 | 144000 | 2583776908 | 3305 | 3310 | 3310 | 3305 | 197 |
| 246 | 20250423 | 143900 | 2583125523 | 3310 | 3305 | 3310 | 3305 | 507 |
| 247 | 20250423 | 143800 | 2581448893 | 3310 | 3305 | 3310 | 3300 | 1221 |
| 248 | 20250423 | 143700 | 2577418458 | 3305 | 3305 | 3305 | 3305 | 374 |
| 249 | 20250423 | 143600 | 2576182388 | 3310 | 3310 | 3310 | 3310 | 156 |
| 250 | 20250423 | 143500 | 2575666028 | 3310 | 3305 | 3310 | 3305 | 154 |
| 251 | 20250423 | 143400 | 2575156908 | 3305 | 3310 | 3310 | 3305 | 272 |
| 252 | 20250423 | 143300 | 2574256788 | 3310 | 3315 | 3315 | 3310 | 2657 |
| 253 | 20250423 | 143200 | 2565458310 | 3315 | 3315 | 3315 | 3315 | 416 |
| 254 | 20250423 | 143100 | 2564079270 | 3315 | 3315 | 3315 | 3310 | 404 |
| 255 | 20250423 | 143000 | 2562740063 | 3320 | 3315 | 3320 | 3310 | 4664 |
| 256 | 20250423 | 142900 | 2547301858 | 3315 | 3315 | 3315 | 3310 | 1530 |
| 257 | 20250423 | 142800 | 2542232356 | 3315 | 3315 | 3315 | 3310 | 1853 |
| 258 | 20250423 | 142700 | 2536089961 | 3305 | 3310 | 3315 | 3305 | 2011 |
| 259 | 20250423 | 142600 | 2529439986 | 3300 | 3295 | 3305 | 3295 | 2384 |
| 260 | 20250423 | 142500 | 2521567636 | 3295 | 3300 | 3300 | 3295 | 14 |
| 261 | 20250423 | 142400 | 2521521486 | 3300 | 3295 | 3300 | 3285 | 1845 |
| 262 | 20250423 | 142300 | 2515439631 | 3285 | 3280 | 3300 | 3275 | 4470 |
| 263 | 20250423 | 142200 | 2500725966 | 3280 | 3275 | 3280 | 3275 | 42 |
| 264 | 20250423 | 142100 | 2500588311 | 3275 | 3280 | 3280 | 3275 | 25 |
| 265 | 20250423 | 142000 | 2500506371 | 3280 | 3285 | 3285 | 3280 | 4 |
| 266 | 20250423 | 141900 | 2500493236 | 3275 | 3275 | 3290 | 3275 | 2166 |
| 267 | 20250423 | 141800 | 2493390816 | 3275 | 3265 | 3275 | 3265 | 2129 |
| 268 | 20250423 | 141700 | 2486423836 | 3265 | 3270 | 3270 | 3265 | 441 |
| 269 | 20250423 | 141600 | 2484982981 | 3270 | 3270 | 3270 | 3270 | 2682 |
| 270 | 20250423 | 141500 | 2476212841 | 3270 | 3275 | 3275 | 3270 | 1524 |
| 271 | 20250423 | 141400 | 2471229111 | 3275 | 3275 | 3275 | 3275 | 133 |
| 272 | 20250423 | 141300 | 2470793536 | 3275 | 3275 | 3275 | 3275 | 4 |
| 273 | 20250423 | 141200 | 2470780436 | 3270 | 3270 | 3275 | 3270 | 771 |
| 274 | 20250423 | 141100 | 2468258911 | 3275 | 3265 | 3275 | 3260 | 2996 |
| 275 | 20250423 | 141000 | 2458466926 | 3265 | 3265 | 3265 | 3260 | 33 |
| 276 | 20250423 | 140900 | 2458359186 | 3260 | 3265 | 3265 | 3260 | 101 |
| 277 | 20250423 | 140800 | 2458029921 | 3260 | 3260 | 3265 | 3260 | 1602 |
| 278 | 20250423 | 140700 | 2452807396 | 3260 | 3260 | 3260 | 3260 | 507 |
| 279 | 20250423 | 140600 | 2451154576 | 3265 | 3265 | 3265 | 3265 | 0 |
| 280 | 20250423 | 140500 | 2451154576 | 3265 | 3260 | 3265 | 3260 | 704 |
| 281 | 20250423 | 140400 | 2448859516 | 3260 | 3260 | 3265 | 3260 | 238 |
| 282 | 20250423 | 140300 | 2448083626 | 3260 | 3260 | 3260 | 3260 | 251 |
| 283 | 20250423 | 140200 | 2447265366 | 3260 | 3265 | 3265 | 3260 | 160 |
| 284 | 20250423 | 140100 | 2446743752 | 3265 | 3265 | 3265 | 3265 | 62 |
| 285 | 20250423 | 140000 | 2446541322 | 3265 | 3260 | 3265 | 3260 | 590 |
| 286 | 20250423 | 135900 | 2444616392 | 3260 | 3260 | 3260 | 3260 | 15 |
| 287 | 20250423 | 135800 | 2444567492 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250423 | 135700 | 2444567492 | 3260 | 3260 | 3260 | 3255 | 122 |
| 289 | 20250423 | 135600 | 2444170142 | 3260 | 3260 | 3260 | 3260 | 154 |
| 290 | 20250423 | 135500 | 2443668102 | 3260 | 3260 | 3260 | 3260 | 334 |
| 291 | 20250423 | 135400 | 2442579262 | 3260 | 3260 | 3260 | 3260 | 260 |
| 292 | 20250423 | 135300 | 2441731662 | 3260 | 3255 | 3260 | 3255 | 546 |
| 293 | 20250423 | 135200 | 2439954342 | 3260 | 3260 | 3260 | 3260 | 106 |
| 294 | 20250423 | 135100 | 2439608782 | 3260 | 3260 | 3260 | 3260 | 274 |
| 295 | 20250423 | 135000 | 2438715542 | 3260 | 3260 | 3260 | 3260 | 51 |
| 296 | 20250423 | 134900 | 2438549282 | 3260 | 3260 | 3260 | 3255 | 11 |
| 297 | 20250423 | 134800 | 2438513447 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250423 | 134700 | 2438513447 | 3260 | 3255 | 3260 | 3255 | 1608 |
| 299 | 20250423 | 134600 | 2433273537 | 3260 | 3255 | 3260 | 3255 | 266 |
| 300 | 20250423 | 134500 | 2432407672 | 3255 | 3255 | 3255 | 3255 | 340 |
| 301 | 20250423 | 134400 | 2431300972 | 3255 | 3255 | 3255 | 3250 | 2228 |
| 302 | 20250423 | 134300 | 2424058837 | 3255 | 3255 | 3255 | 3250 | 90 |
| 303 | 20250423 | 134200 | 2423766042 | 3255 | 3255 | 3255 | 3255 | 346 |
| 304 | 20250423 | 134100 | 2422639812 | 3255 | 3255 | 3255 | 3255 | 16 |
| 305 | 20250423 | 134000 | 2422587732 | 3255 | 3255 | 3255 | 3250 | 34 |
| 306 | 20250423 | 133900 | 2422477067 | 3255 | 3255 | 3255 | 3255 | 6 |
| 307 | 20250423 | 133800 | 2422457537 | 3255 | 3250 | 3255 | 3250 | 1509 |
| 308 | 20250423 | 133700 | 2417547702 | 3255 | 3255 | 3255 | 3250 | 749 |
| 309 | 20250423 | 133600 | 2415113422 | 3250 | 3255 | 3255 | 3250 | 122 |
| 310 | 20250423 | 133500 | 2414716784 | 3260 | 3250 | 3260 | 3250 | 90 |
| 311 | 20250423 | 133400 | 2414424184 | 3250 | 3255 | 3255 | 3250 | 3 |
| 312 | 20250423 | 133300 | 2414414424 | 3255 | 3255 | 3255 | 3250 | 126 |
| 313 | 20250423 | 133200 | 2414004319 | 3255 | 3265 | 3265 | 3255 | 2559 |
| 314 | 20250423 | 133100 | 2405673324 | 3265 | 3260 | 3265 | 3260 | 12 |
| 315 | 20250423 | 133000 | 2405634199 | 3260 | 3265 | 3265 | 3260 | 101 |
| 316 | 20250423 | 132900 | 2405304914 | 3260 | 3260 | 3260 | 3260 | 613 |
| 317 | 20250423 | 132800 | 2403306534 | 3260 | 3260 | 3260 | 3260 | 1051 |
| 318 | 20250423 | 132700 | 2399880274 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250423 | 132600 | 2399880274 | 3260 | 3255 | 3260 | 3255 | 122 |
| 320 | 20250423 | 132500 | 2399483144 | 3255 | 3255 | 3255 | 3255 | 112 |
| 321 | 20250423 | 132400 | 2399118584 | 3255 | 3255 | 3255 | 3255 | 766 |
| 322 | 20250423 | 132300 | 2396625254 | 3260 | 3260 | 3260 | 3260 | 10 |
| 323 | 20250423 | 132200 | 2396592654 | 3255 | 3260 | 3260 | 3255 | 1288 |
| 324 | 20250423 | 132100 | 2392400209 | 3255 | 3260 | 3260 | 3255 | 565 |
| 325 | 20250423 | 132000 | 2390560349 | 3260 | 3260 | 3260 | 3260 | 1747 |
| 326 | 20250423 | 131900 | 2384865129 | 3260 | 3260 | 3260 | 3260 | 551 |
| 327 | 20250423 | 131800 | 2383068869 | 3260 | 3260 | 3260 | 3260 | 125 |
| 328 | 20250423 | 131700 | 2382661369 | 3265 | 3260 | 3265 | 3260 | 701 |
| 329 | 20250423 | 131600 | 2380376104 | 3265 | 3265 | 3265 | 3265 | 0 |
| 330 | 20250423 | 131500 | 2380376104 | 3265 | 3260 | 3265 | 3260 | 308 |
| 331 | 20250423 | 131400 | 2379372014 | 3260 | 3260 | 3260 | 3260 | 1277 |
| 332 | 20250423 | 131300 | 2375208994 | 3255 | 3260 | 3260 | 3255 | 1629 |
| 333 | 20250423 | 131200 | 2369905069 | 3255 | 3260 | 3260 | 3255 | 1082 |
| 334 | 20250423 | 131100 | 2366380184 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20250423 | 131000 | 2366380184 | 3260 | 3260 | 3260 | 3255 | 33 |
| 336 | 20250423 | 130900 | 2366272609 | 3260 | 3260 | 3260 | 3260 | 5 |
| 337 | 20250423 | 130800 | 2366256309 | 3260 | 3260 | 3260 | 3255 | 486 |
| 338 | 20250423 | 130700 | 2364673839 | 3260 | 3260 | 3260 | 3255 | 562 |
| 339 | 20250423 | 130600 | 2362843964 | 3260 | 3260 | 3260 | 3260 | 73 |
| 340 | 20250423 | 130500 | 2362605984 | 3260 | 3260 | 3260 | 3255 | 21 |
| 341 | 20250423 | 130400 | 2362537574 | 3255 | 3260 | 3260 | 3255 | 247 |
| 342 | 20250423 | 130300 | 2361732804 | 3260 | 3255 | 3260 | 3255 | 330 |
| 343 | 20250423 | 130200 | 2360657154 | 3255 | 3255 | 3260 | 3255 | 514 |
| 344 | 20250423 | 130100 | 2358984014 | 3260 | 3260 | 3260 | 3260 | 113 |
| 345 | 20250423 | 130000 | 2358615634 | 3260 | 3255 | 3260 | 3255 | 531 |
| 346 | 20250423 | 125900 | 2356884974 | 3255 | 3255 | 3255 | 3250 | 471 |
| 347 | 20250423 | 125800 | 2355352369 | 3255 | 3250 | 3255 | 3250 | 33 |
| 348 | 20250423 | 125700 | 2355245069 | 3255 | 3260 | 3260 | 3255 | 101 |
| 349 | 20250423 | 125600 | 2354916309 | 3260 | 3250 | 3260 | 3250 | 1560 |
| 350 | 20250423 | 125500 | 2349845849 | 3255 | 3255 | 3255 | 3255 | 8 |
| 351 | 20250423 | 125400 | 2349819809 | 3255 | 3255 | 3255 | 3255 | 403 |
| 352 | 20250423 | 125300 | 2348508044 | 3255 | 3255 | 3255 | 3255 | 77 |
| 353 | 20250423 | 125200 | 2348257409 | 3255 | 3260 | 3260 | 3255 | 14 |
| 354 | 20250423 | 125100 | 2348211819 | 3250 | 3250 | 3250 | 3250 | 50 |
| 355 | 20250423 | 125000 | 2348049319 | 3250 | 3260 | 3260 | 3250 | 109 |
| 356 | 20250423 | 124900 | 2347694979 | 3260 | 3265 | 3265 | 3255 | 7286 |
| 357 | 20250423 | 124800 | 2323943469 | 3265 | 3265 | 3265 | 3265 | 843 |
| 358 | 20250423 | 124700 | 2321191074 | 3270 | 3260 | 3270 | 3260 | 202 |
| 359 | 20250423 | 124600 | 2320531559 | 3265 | 3265 | 3265 | 3265 | 22 |
| 360 | 20250423 | 124500 | 2320459729 | 3260 | 3265 | 3265 | 3260 | 36 |
| 361 | 20250423 | 124400 | 2320342359 | 3260 | 3260 | 3260 | 3260 | 1065 |
| 362 | 20250423 | 124300 | 2316870459 | 3260 | 3270 | 3270 | 3260 | 1221 |
| 363 | 20250423 | 124200 | 2312879989 | 3265 | 3262 | 3265 | 3250 | 2434 |
| 364 | 20250423 | 124100 | 2304962178 | 3270 | 3270 | 3275 | 3255 | 639 |
| 365 | 20250423 | 124000 | 2302880158 | 3270 | 3270 | 3270 | 3255 | 367 |
| 366 | 20250423 | 123900 | 2301684413 | 3270 | 3265 | 3270 | 3260 | 825 |
| 367 | 20250423 | 123800 | 2298990428 | 3260 | 3255 | 3260 | 3255 | 1836 |
| 368 | 20250423 | 123700 | 2293007858 | 3255 | 3255 | 3255 | 3250 | 631 |
| 369 | 20250423 | 123600 | 2290954548 | 3255 | 3250 | 3255 | 3250 | 410 |
| 370 | 20250423 | 123500 | 2289621998 | 3250 | 3255 | 3255 | 3250 | 5756 |
| 371 | 20250423 | 123400 | 2270890518 | 3250 | 3255 | 3255 | 3250 | 3059 |
| 372 | 20250423 | 123300 | 2260948588 | 3250 | 3255 | 3255 | 3250 | 285 |
| 373 | 20250423 | 123200 | 2260021378 | 3255 | 3255 | 3255 | 3250 | 547 |
| 374 | 20250423 | 123100 | 2258241143 | 3255 | 3255 | 3255 | 3255 | 128 |
| 375 | 20250423 | 123000 | 2257824503 | 3255 | 3260 | 3260 | 3255 | 209 |
| 376 | 20250423 | 122900 | 2257144003 | 3260 | 3260 | 3260 | 3255 | 22 |
| 377 | 20250423 | 122800 | 2257072293 | 3260 | 3260 | 3260 | 3255 | 30 |
| 378 | 20250423 | 122700 | 2256974538 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20250423 | 122600 | 2256974538 | 3260 | 3255 | 3260 | 3255 | 2317 |
| 380 | 20250423 | 122500 | 2249422953 | 3255 | 3255 | 3255 | 3250 | 559 |
| 381 | 20250423 | 122400 | 2247605908 | 3255 | 3260 | 3260 | 3255 | 785 |
| 382 | 20250423 | 122300 | 2245047358 | 3260 | 3260 | 3260 | 3260 | 67 |
| 383 | 20250423 | 122200 | 2244828938 | 3255 | 3255 | 3255 | 3255 | 601 |
| 384 | 20250423 | 122100 | 2242872683 | 3255 | 3250 | 3255 | 3250 | 221 |
| 385 | 20250423 | 122000 | 2242154423 | 3250 | 3245 | 3250 | 3245 | 332 |
| 386 | 20250423 | 121900 | 2241075428 | 3245 | 3250 | 3250 | 3245 | 377 |
| 387 | 20250423 | 121800 | 2239851438 | 3250 | 3250 | 3255 | 3250 | 516 |
| 388 | 20250423 | 121700 | 2238174413 | 3255 | 3255 | 3255 | 3250 | 525 |
| 389 | 20250423 | 121600 | 2236468038 | 3250 | 3255 | 3255 | 3245 | 3927 |
| 390 | 20250423 | 121500 | 2223701843 | 3255 | 3255 | 3255 | 3255 | 298 |
| 391 | 20250423 | 121400 | 2222731853 | 3260 | 3260 | 3260 | 3260 | 65 |
| 392 | 20250423 | 121300 | 2222519953 | 3260 | 3260 | 3260 | 3250 | 157 |
| 393 | 20250423 | 121200 | 2222008153 | 3260 | 3255 | 3260 | 3255 | 11 |
| 394 | 20250423 | 121100 | 2221972343 | 3255 | 3255 | 3255 | 3255 | 191 |
| 395 | 20250423 | 121000 | 2221350638 | 3250 | 3255 | 3255 | 3250 | 33 |
| 396 | 20250423 | 120900 | 2221243265 | 3255 | 3255 | 3255 | 3255 | 538 |
| 397 | 20250423 | 120800 | 2219492075 | 3255 | 3250 | 3255 | 3250 | 853 |
| 398 | 20250423 | 120700 | 2216717550 | 3250 | 3245 | 3250 | 3245 | 1948 |
| 399 | 20250423 | 120600 | 2210396280 | 3255 | 3250 | 3255 | 3250 | 1209 |
| 400 | 20250423 | 120500 | 2206467000 | 3255 | 3250 | 3255 | 3250 | 300 |
| 401 | 20250423 | 120400 | 2205491995 | 3255 | 3255 | 3255 | 3250 | 99 |
| 402 | 20250423 | 120300 | 2205169880 | 3255 | 3260 | 3260 | 3255 | 207 |
| 403 | 20250423 | 120200 | 2204495920 | 3260 | 3260 | 3260 | 3260 | 7 |
| 404 | 20250423 | 120100 | 2204473100 | 3260 | 3260 | 3260 | 3255 | 324 |
| 405 | 20250423 | 120000 | 2203418360 | 3260 | 3260 | 3260 | 3260 | 23 |
| 406 | 20250423 | 115900 | 2203343380 | 3260 | 3260 | 3260 | 3260 | 398 |
| 407 | 20250423 | 115800 | 2202045900 | 3260 | 3260 | 3260 | 3255 | 20 |
| 408 | 20250423 | 115700 | 2201980755 | 3260 | 3260 | 3260 | 3255 | 65 |
| 409 | 20250423 | 115600 | 2201769155 | 3260 | 3250 | 3260 | 3250 | 2641 |
| 410 | 20250423 | 115500 | 2193175265 | 3255 | 3250 | 3255 | 3250 | 570 |
| 411 | 20250423 | 115400 | 2191322685 | 3250 | 3250 | 3250 | 3245 | 681 |
| 412 | 20250423 | 115300 | 2189112785 | 3250 | 3255 | 3255 | 3250 | 346 |
| 413 | 20250423 | 115200 | 2187988220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 414 | 20250423 | 115100 | 2187988220 | 3255 | 3255 | 3255 | 3255 | 860 |
| 415 | 20250423 | 115000 | 2185188920 | 3255 | 3255 | 3255 | 3255 | 11 |
| 416 | 20250423 | 114900 | 2185153115 | 3255 | 3255 | 3255 | 3255 | 780 |
| 417 | 20250423 | 114800 | 2182614215 | 3255 | 3255 | 3255 | 3250 | 412 |
| 418 | 20250423 | 114700 | 2181274890 | 3255 | 3250 | 3255 | 3245 | 1528 |
| 419 | 20250423 | 114600 | 2176302885 | 3250 | 3255 | 3255 | 3250 | 1919 |
| 420 | 20250423 | 114500 | 2170059595 | 3250 | 3250 | 3255 | 3250 | 172 |
| 421 | 20250423 | 114400 | 2169500385 | 3250 | 3250 | 3250 | 3250 | 1924 |
| 422 | 20250423 | 114300 | 2163247385 | 3250 | 3250 | 3255 | 3250 | 344 |
| 423 | 20250423 | 114200 | 2162129380 | 3255 | 3250 | 3255 | 3250 | 572 |
| 424 | 20250423 | 114100 | 2160268020 | 3250 | 3245 | 3250 | 3245 | 331 |
| 425 | 20250423 | 114000 | 2159192280 | 3250 | 3255 | 3255 | 3240 | 905 |
| 426 | 20250423 | 113900 | 2156250920 | 3255 | 3255 | 3255 | 3250 | 254 |
| 427 | 20250423 | 113800 | 2155424155 | 3255 | 3250 | 3255 | 3250 | 786 |
| 428 | 20250423 | 113700 | 2152865875 | 3255 | 3240 | 3255 | 3235 | 4257 |
| 429 | 20250423 | 113600 | 2139051665 | 3250 | 3250 | 3250 | 3240 | 311 |
| 430 | 20250423 | 113500 | 2138043915 | 3250 | 3250 | 3250 | 3250 | 1 |
| 431 | 20250423 | 113400 | 2138040665 | 3255 | 3240 | 3255 | 3235 | 2874 |
| 432 | 20250423 | 113300 | 2128731070 | 3245 | 3235 | 3245 | 3235 | 2180 |
| 433 | 20250423 | 113200 | 2121673190 | 3235 | 3230 | 3235 | 3230 | 1092 |
| 434 | 20250423 | 113100 | 2118143710 | 3230 | 3230 | 3230 | 3230 | 82 |
| 435 | 20250423 | 113000 | 2117878850 | 3235 | 3235 | 3235 | 3235 | 110 |
| 436 | 20250423 | 112900 | 2117523000 | 3235 | 3235 | 3235 | 3235 | 2 |
| 437 | 20250423 | 112800 | 2117516530 | 3215 | 3215 | 3235 | 3215 | 2226 |
| 438 | 20250423 | 112700 | 2110359920 | 3215 | 3235 | 3235 | 3215 | 17 |
| 439 | 20250423 | 112600 | 2110305245 | 3220 | 3230 | 3230 | 3220 | 20182 |
| 440 | 20250423 | 112500 | 2045125560 | 3230 | 3230 | 3230 | 3230 | 5 |
| 441 | 20250423 | 112400 | 2045109410 | 3230 | 3235 | 3245 | 3230 | 1290 |
| 442 | 20250423 | 112300 | 2040938255 | 3240 | 3235 | 3240 | 3235 | 763 |
| 443 | 20250423 | 112200 | 2038467450 | 3240 | 3240 | 3240 | 3235 | 2317 |
| 444 | 20250423 | 112100 | 2030968970 | 3240 | 3240 | 3245 | 3240 | 9851 |
| 445 | 20250423 | 112000 | 1999038830 | 3240 | 3240 | 3245 | 3240 | 1040 |
| 446 | 20250423 | 111900 | 1995667715 | 3240 | 3240 | 3240 | 3235 | 967 |
| 447 | 20250423 | 111800 | 1992536360 | 3237 | 3237 | 3237 | 3237 | 9 |
| 448 | 20250423 | 111700 | 1992507227 | 3237 | 3240 | 3240 | 3237 | 102 |
| 449 | 20250423 | 111600 | 1992177047 | 3237 | 3237 | 3237 | 3235 | 518 |
| 450 | 20250423 | 111500 | 1990500951 | 3237 | 3237 | 3237 | 3237 | 2 |
| 451 | 20250423 | 111400 | 1990494477 | 3235 | 3235 | 3235 | 3235 | 5 |
| 452 | 20250423 | 111300 | 1990478302 | 3235 | 3240 | 3240 | 3235 | 5309 |
| 453 | 20250423 | 111200 | 1973298182 | 3235 | 3240 | 3240 | 3235 | 3238 |
| 454 | 20250423 | 111100 | 1962809562 | 3240 | 3237 | 3240 | 3237 | 82 |
| 455 | 20250423 | 111000 | 1962544125 | 3235 | 3232 | 3235 | 3232 | 234 |
| 456 | 20250423 | 110900 | 1961787138 | 3230 | 3230 | 3230 | 3230 | 1864 |
| 457 | 20250423 | 110800 | 1955766418 | 3230 | 3230 | 3230 | 3230 | 860 |
| 458 | 20250423 | 110700 | 1952988618 | 3230 | 3230 | 3230 | 3230 | 503 |
| 459 | 20250423 | 110600 | 1951363928 | 3230 | 3225 | 3230 | 3225 | 1320 |
| 460 | 20250423 | 110500 | 1947106883 | 3225 | 3225 | 3225 | 3225 | 153 |
| 461 | 20250423 | 110400 | 1946613458 | 3225 | 3225 | 3225 | 3220 | 4689 |
| 462 | 20250423 | 110300 | 1931498948 | 3225 | 3225 | 3225 | 3225 | 715 |
| 463 | 20250423 | 110200 | 1929193073 | 3230 | 3230 | 3230 | 3230 | 132 |
| 464 | 20250423 | 110100 | 1928766713 | 3230 | 3225 | 3230 | 3225 | 2631 |
| 465 | 20250423 | 110000 | 1920281628 | 3225 | 3225 | 3225 | 3220 | 8 |
| 466 | 20250423 | 105900 | 1920255853 | 3220 | 3220 | 3220 | 3215 | 344 |
| 467 | 20250423 | 105800 | 1919148473 | 3220 | 3215 | 3220 | 3215 | 94 |
| 468 | 20250423 | 105700 | 1918846018 | 3220 | 3215 | 3220 | 3215 | 14 |
| 469 | 20250423 | 105600 | 1918800978 | 3215 | 3215 | 3215 | 3215 | 462 |
| 470 | 20250423 | 105500 | 1917315648 | 3215 | 3215 | 3215 | 3215 | 95 |
| 471 | 20250423 | 105400 | 1917010223 | 3215 | 3215 | 3215 | 3215 | 408 |
| 472 | 20250423 | 105300 | 1915698503 | 3220 | 3220 | 3220 | 3215 | 895 |
| 473 | 20250423 | 105200 | 1912816608 | 3220 | 3220 | 3220 | 3210 | 216 |
| 474 | 20250423 | 105100 | 1912121098 | 3220 | 3220 | 3220 | 3220 | 26 |
| 475 | 20250423 | 105000 | 1912037378 | 3220 | 3220 | 3220 | 3205 | 3629 |
| 476 | 20250423 | 104900 | 1900379758 | 3220 | 3215 | 3220 | 3215 | 411 |
| 477 | 20250423 | 104800 | 1899057793 | 3215 | 3220 | 3220 | 3215 | 175 |
| 478 | 20250423 | 104700 | 1898494843 | 3220 | 3220 | 3220 | 3215 | 140 |
| 479 | 20250423 | 104600 | 1898044118 | 3220 | 3215 | 3220 | 3215 | 182 |
| 480 | 20250423 | 104500 | 1897458973 | 3215 | 3210 | 3220 | 3205 | 4237 |
| 481 | 20250423 | 104400 | 1883852878 | 3210 | 3200 | 3210 | 3195 | 17070 |
| 482 | 20250423 | 104300 | 1829201453 | 3200 | 3205 | 3205 | 3195 | 3023 |
| 483 | 20250423 | 104200 | 1819533958 | 3205 | 3205 | 3205 | 3205 | 610 |
| 484 | 20250423 | 104100 | 1817578908 | 3205 | 3205 | 3205 | 3200 | 422 |
| 485 | 20250423 | 104000 | 1816227898 | 3200 | 3205 | 3205 | 3200 | 300 |
| 486 | 20250423 | 103900 | 1815267648 | 3205 | 3205 | 3205 | 3200 | 562 |
| 487 | 20250423 | 103800 | 1813468943 | 3205 | 3200 | 3205 | 3195 | 3553 |
| 488 | 20250423 | 103700 | 1802100338 | 3200 | 3200 | 3200 | 3200 | 543 |
| 489 | 20250423 | 103600 | 1800362738 | 3200 | 3200 | 3200 | 3200 | 100 |
| 490 | 20250423 | 103500 | 1800042738 | 3210 | 3205 | 3210 | 3205 | 398 |
| 491 | 20250423 | 103400 | 1798766658 | 3195 | 3200 | 3200 | 3195 | 1185 |
| 492 | 20250423 | 103300 | 1794979083 | 3195 | 3210 | 3210 | 3195 | 363 |
| 493 | 20250423 | 103200 | 1793818913 | 3210 | 3195 | 3210 | 3195 | 3585 |
| 494 | 20250423 | 103100 | 1782362888 | 3205 | 3200 | 3205 | 3200 | 3335 |
| 495 | 20250423 | 103000 | 1771688873 | 3200 | 3200 | 3205 | 3195 | 524 |
| 496 | 20250423 | 102900 | 1770012343 | 3200 | 3210 | 3210 | 3200 | 536 |
| 497 | 20250423 | 102800 | 1768294708 | 3205 | 3210 | 3210 | 3205 | 930 |
| 498 | 20250423 | 102700 | 1765309928 | 3210 | 3200 | 3210 | 3200 | 2283 |
| 499 | 20250423 | 102600 | 1758002563 | 3195 | 3195 | 3200 | 3195 | 2653 |
| 500 | 20250423 | 102500 | 1749525338 | 3195 | 3195 | 3195 | 3195 | 124 |
| 501 | 20250423 | 102400 | 1749129158 | 3195 | 3195 | 3195 | 3190 | 2771 |
| 502 | 20250423 | 102300 | 1740279518 | 3195 | 3195 | 3195 | 3190 | 907 |
| 503 | 20250423 | 102200 | 1737386123 | 3190 | 3200 | 3200 | 3190 | 1983 |
| 504 | 20250423 | 102100 | 1731055621 | 3200 | 3205 | 3205 | 3200 | 688 |
| 505 | 20250423 | 102000 | 1728854011 | 3205 | 3200 | 3205 | 3195 | 1165 |
| 506 | 20250423 | 101900 | 1725128226 | 3200 | 3200 | 3200 | 3200 | 1361 |
| 507 | 20250423 | 101800 | 1720773026 | 3195 | 3195 | 3200 | 3190 | 2885 |
| 508 | 20250423 | 101700 | 1711556891 | 3195 | 3205 | 3205 | 3195 | 2730 |
| 509 | 20250423 | 101600 | 1702820106 | 3205 | 3210 | 3210 | 3205 | 1239 |
| 510 | 20250423 | 101500 | 1698848611 | 3210 | 3210 | 3210 | 3205 | 1836 |
| 511 | 20250423 | 101400 | 1692962826 | 3215 | 3215 | 3220 | 3210 | 1022 |
| 512 | 20250423 | 101300 | 1689675976 | 3220 | 3220 | 3220 | 3220 | 277 |
| 513 | 20250423 | 101200 | 1688784036 | 3220 | 3210 | 3225 | 3210 | 2571 |
| 514 | 20250423 | 101100 | 1680508826 | 3215 | 3210 | 3215 | 3210 | 13 |
| 515 | 20250423 | 101000 | 1680467041 | 3195 | 3215 | 3215 | 3195 | 3434 |
| 516 | 20250423 | 100900 | 1669452501 | 3215 | 3210 | 3220 | 3200 | 5390 |
| 517 | 20250423 | 100800 | 1652150971 | 3205 | 3200 | 3205 | 3195 | 11951 |
| 518 | 20250423 | 100700 | 1613913626 | 3200 | 3200 | 3200 | 3190 | 1761 |
| 519 | 20250423 | 100600 | 1608287026 | 3200 | 3195 | 3200 | 3195 | 1284 |
| 520 | 20250423 | 100500 | 1604184066 | 3195 | 3200 | 3200 | 3195 | 773 |
| 521 | 20250423 | 100400 | 1601711186 | 3200 | 3200 | 3205 | 3195 | 2487 |
| 522 | 20250423 | 100300 | 1593753016 | 3200 | 3205 | 3205 | 3200 | 875 |
| 523 | 20250423 | 100200 | 1590949646 | 3205 | 3190 | 3210 | 3190 | 2024 |
| 524 | 20250423 | 100100 | 1584492086 | 3190 | 3195 | 3195 | 3190 | 957 |
| 525 | 20250423 | 100000 | 1581439211 | 3195 | 3205 | 3205 | 3195 | 5449 |
| 526 | 20250423 | 095900 | 1564013186 | 3205 | 3205 | 3210 | 3200 | 2600 |
| 527 | 20250423 | 095800 | 1555691021 | 3210 | 3215 | 3215 | 3200 | 3097 |
| 528 | 20250423 | 095700 | 1545779696 | 3215 | 3220 | 3220 | 3205 | 1704 |
| 529 | 20250423 | 095600 | 1540309976 | 3220 | 3210 | 3220 | 3210 | 22 |
| 530 | 20250423 | 095500 | 1540239341 | 3220 | 3225 | 3225 | 3220 | 310 |
| 531 | 20250423 | 095400 | 1539240151 | 3225 | 3220 | 3225 | 3220 | 2390 |
| 532 | 20250423 | 095300 | 1531544316 | 3220 | 3200 | 3220 | 3190 | 14768 |
| 533 | 20250423 | 095200 | 1484241508 | 3200 | 3195 | 3200 | 3195 | 1226 |
| 534 | 20250423 | 095100 | 1480324208 | 3195 | 3180 | 3195 | 3175 | 12020 |
| 535 | 20250423 | 095000 | 1442076358 | 3180 | 3180 | 3180 | 3170 | 7468 |
| 536 | 20250423 | 094900 | 1418381633 | 3180 | 3175 | 3185 | 3170 | 5178 |
| 537 | 20250423 | 094800 | 1401940423 | 3175 | 3200 | 3200 | 3175 | 13604 |
| 538 | 20250423 | 094700 | 1358679803 | 3200 | 3210 | 3210 | 3190 | 16527 |
| 539 | 20250423 | 094600 | 1305801723 | 3210 | 3205 | 3210 | 3200 | 8014 |
| 540 | 20250423 | 094500 | 1280145698 | 3200 | 3215 | 3215 | 3200 | 9929 |
| 541 | 20250423 | 094400 | 1248321388 | 3210 | 3220 | 3225 | 3205 | 6327 |
| 542 | 20250423 | 094300 | 1228002118 | 3215 | 3215 | 3220 | 3215 | 12137 |
| 543 | 20250423 | 094200 | 1188974228 | 3215 | 3220 | 3225 | 3215 | 5477 |
| 544 | 20250423 | 094100 | 1171337968 | 3225 | 3235 | 3235 | 3220 | 6226 |
| 545 | 20250423 | 094000 | 1151253238 | 3240 | 3235 | 3240 | 3230 | 2862 |
| 546 | 20250423 | 093900 | 1142007313 | 3225 | 3235 | 3240 | 3225 | 6727 |
| 547 | 20250423 | 093800 | 1120278108 | 3230 | 3230 | 3240 | 3230 | 3981 |
| 548 | 20250423 | 093700 | 1107403003 | 3230 | 3230 | 3235 | 3230 | 2547 |
| 549 | 20250423 | 093600 | 1099172808 | 3235 | 3240 | 3240 | 3230 | 28247 |
| 550 | 20250423 | 093500 | 1007872727 | 3240 | 3245 | 3255 | 3240 | 9776 |
| 551 | 20250423 | 093400 | 976168182 | 3245 | 3240 | 3245 | 3240 | 3904 |
| 552 | 20250423 | 093300 | 963512257 | 3240 | 3240 | 3245 | 3235 | 6444 |
| 553 | 20250423 | 093200 | 942635532 | 3245 | 3250 | 3255 | 3245 | 5226 |
| 554 | 20250423 | 093100 | 925673292 | 3250 | 3250 | 3255 | 3250 | 5491 |
| 555 | 20250423 | 093000 | 907827217 | 3250 | 3265 | 3265 | 3250 | 4465 |
| 556 | 20250423 | 092900 | 893290877 | 3265 | 3255 | 3275 | 3255 | 2618 |
| 557 | 20250423 | 092800 | 884751162 | 3260 | 3255 | 3260 | 3250 | 3177 |
| 558 | 20250423 | 092700 | 874407642 | 3255 | 3255 | 3265 | 3250 | 1634 |
| 559 | 20250423 | 092600 | 869092982 | 3255 | 3270 | 3275 | 3250 | 8330 |
| 560 | 20250423 | 092500 | 841891852 | 3250 | 3255 | 3265 | 3245 | 7432 |
| 561 | 20250423 | 092400 | 817716672 | 3250 | 3265 | 3265 | 3250 | 5835 |
| 562 | 20250423 | 092300 | 798725947 | 3275 | 3280 | 3280 | 3265 | 4262 |
| 563 | 20250423 | 092200 | 784809722 | 3270 | 3265 | 3275 | 3240 | 3784 |
| 564 | 20250423 | 092100 | 772476477 | 3275 | 3290 | 3290 | 3260 | 3760 |
| 565 | 20250423 | 092000 | 760181772 | 3280 | 3305 | 3305 | 3280 | 5675 |
| 566 | 20250423 | 091900 | 741514592 | 3305 | 3315 | 3320 | 3300 | 3535 |
| 567 | 20250423 | 091800 | 729822898 | 3315 | 3300 | 3315 | 3300 | 2699 |
| 568 | 20250423 | 091700 | 720906093 | 3300 | 3305 | 3305 | 3300 | 2899 |
| 569 | 20250423 | 091600 | 711337563 | 3305 | 3315 | 3315 | 3300 | 2167 |
| 570 | 20250423 | 091500 | 704175203 | 3315 | 3300 | 3315 | 3300 | 4437 |
| 571 | 20250423 | 091400 | 689487703 | 3300 | 3305 | 3310 | 3295 | 2472 |
| 572 | 20250423 | 091300 | 681328813 | 3310 | 3330 | 3330 | 3305 | 5574 |
| 573 | 20250423 | 091200 | 662809813 | 3325 | 3285 | 3325 | 3285 | 14646 |
| 574 | 20250423 | 091100 | 614395818 | 3285 | 3250 | 3285 | 3245 | 15433 |
| 575 | 20250423 | 091000 | 564026183 | 3250 | 3235 | 3260 | 3235 | 11112 |
| 576 | 20250423 | 090900 | 528003908 | 3235 | 3250 | 3250 | 3230 | 17262 |
| 577 | 20250423 | 090800 | 472057383 | 3255 | 3265 | 3265 | 3250 | 7861 |
| 578 | 20250423 | 090700 | 446463418 | 3265 | 3255 | 3275 | 3245 | 48313 |
| 579 | 20250423 | 090600 | 288574623 | 3250 | 3285 | 3290 | 3245 | 16015 |
| 580 | 20250423 | 090500 | 236348163 | 3285 | 3310 | 3310 | 3285 | 9221 |
| 581 | 20250423 | 090400 | 205926198 | 3315 | 3315 | 3315 | 3305 | 10248 |
| 582 | 20250423 | 090300 | 172008118 | 3310 | 3325 | 3325 | 3310 | 9349 |
| 583 | 20250423 | 090200 | 140979663 | 3325 | 3335 | 3340 | 3325 | 4988 |
| 584 | 20250423 | 090100 | 124369032 | 3340 | 3340 | 3350 | 3325 | 5610 |
| 585 | 20250423 | 090000 | 105687070 | 3345 | 3355 | 3360 | 3310 | 31638 |