29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 3 | 20250423 | 184200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20250423 | 184100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20250423 | 184000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20250423 | 183900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20250423 | 183800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20250423 | 183700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20250423 | 183600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20250423 | 183500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20250423 | 183400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20250423 | 183300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20250423 | 183200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20250423 | 183100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20250423 | 183000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20250423 | 182900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20250423 | 182800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20250423 | 182700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20250423 | 182600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20250423 | 182500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20250423 | 182400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20250423 | 182300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20250423 | 182200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20250423 | 182100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20250423 | 182000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20250423 | 181900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20250423 | 181800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20250423 | 181700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20250423 | 181600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20250423 | 181500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20250423 | 181400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20250423 | 181300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 33 | 20250423 | 181200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20250423 | 181100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20250423 | 181000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20250423 | 180900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20250423 | 180800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20250423 | 180700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20250423 | 180600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20250423 | 180500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20250423 | 180400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20250423 | 180300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20250423 | 180200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20250423 | 180100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20250423 | 180000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20250423 | 175900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20250423 | 175800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20250423 | 175700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20250423 | 175600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20250423 | 175500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20250423 | 175400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20250423 | 175300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20250423 | 175200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20250423 | 175100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20250423 | 175000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20250423 | 174900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20250423 | 174800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20250423 | 174700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20250423 | 174600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20250423 | 174500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20250423 | 174400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20250423 | 174300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 63 | 20250423 | 174200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20250423 | 174100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20250423 | 174000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20250423 | 173900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20250423 | 173800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20250423 | 173700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20250423 | 173600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20250423 | 173500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20250423 | 173400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20250423 | 173300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20250423 | 173200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20250423 | 173100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20250423 | 173000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20250423 | 172900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20250423 | 172800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20250423 | 172700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20250423 | 172600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20250423 | 172500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20250423 | 172400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20250423 | 172300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20250423 | 172200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20250423 | 172100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20250423 | 172000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20250423 | 171900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20250423 | 171800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20250423 | 171700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20250423 | 171600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20250423 | 171500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20250423 | 171400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20250423 | 171300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 93 | 20250423 | 171200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20250423 | 171100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20250423 | 171000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20250423 | 170900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20250423 | 170800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20250423 | 170700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20250423 | 170600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20250423 | 170500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20250423 | 170400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20250423 | 170300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20250423 | 170200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20250423 | 170100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20250423 | 170000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20250423 | 165900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20250423 | 165800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20250423 | 165700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20250423 | 165600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20250423 | 165500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20250423 | 165400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20250423 | 165300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20250423 | 165200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20250423 | 165100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20250423 | 165000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20250423 | 164900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20250423 | 164800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20250423 | 164700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20250423 | 164600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20250423 | 164500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20250423 | 164400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20250423 | 164300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 123 | 20250423 | 164200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20250423 | 164100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20250423 | 164000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20250423 | 163900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20250423 | 163800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20250423 | 163700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20250423 | 163600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20250423 | 163500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20250423 | 163400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20250423 | 163300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20250423 | 163200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20250423 | 163100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20250423 | 163000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20250423 | 162900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20250423 | 162800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20250423 | 162700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20250423 | 162600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20250423 | 162500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20250423 | 162400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20250423 | 162300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20250423 | 162200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20250423 | 162100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20250423 | 162000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20250423 | 161900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20250423 | 161800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20250423 | 161700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20250423 | 161600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20250423 | 161500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20250423 | 161400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20250423 | 161300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 153 | 20250423 | 161200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20250423 | 161100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20250423 | 161000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20250423 | 160900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20250423 | 160800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20250423 | 160700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20250423 | 160600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20250423 | 160500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20250423 | 160400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20250423 | 160300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20250423 | 160200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20250423 | 160100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20250423 | 160000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20250423 | 155900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20250423 | 155800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20250423 | 155700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20250423 | 155600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20250423 | 155500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20250423 | 155400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20250423 | 155300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20250423 | 155200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20250423 | 155100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20250423 | 155000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20250423 | 154900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20250423 | 154800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20250423 | 154700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20250423 | 154600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20250423 | 154500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20250423 | 154400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20250423 | 154300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 183 | 20250423 | 154200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20250423 | 154100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20250423 | 154000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20250423 | 153900 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20250423 | 153800 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20250423 | 153700 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20250423 | 153600 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20250423 | 153500 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20250423 | 153400 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20250423 | 153300 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20250423 | 153200 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20250423 | 153100 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20250423 | 153000 | 1543448166 | 1788 | 1788 | 1788 | 1788 | 13087 |
| 196 | 20250423 | 152900 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20250423 | 152800 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20250423 | 152700 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20250423 | 152600 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20250423 | 152500 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20250423 | 152400 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20250423 | 152300 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20250423 | 152200 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20250423 | 152100 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20250423 | 152000 | 1520048610 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20250423 | 151900 | 1520048610 | 1791 | 1790 | 1791 | 1790 | 27 |
| 207 | 20250423 | 151800 | 1520000278 | 1795 | 1789 | 1795 | 1789 | 4442 |
| 208 | 20250423 | 151700 | 1512030197 | 1788 | 1788 | 1788 | 1788 | 3009 |
| 209 | 20250423 | 151600 | 1506650105 | 1788 | 1789 | 1789 | 1788 | 79 |
| 210 | 20250423 | 151500 | 1506508814 | 1794 | 1789 | 1794 | 1789 | 6441 |
| 211 | 20250423 | 151400 | 1494970358 | 1789 | 1789 | 1789 | 1789 | 4318 |
| 212 | 20250423 | 151300 | 1487245456 | 1789 | 1789 | 1789 | 1789 | 113 |
| 213 | 20250423 | 151200 | 1487043299 | 1789 | 1789 | 1789 | 1789 | 2827 |
| 214 | 20250423 | 151100 | 1481985796 | 1789 | 1789 | 1789 | 1789 | 3365 |
| 215 | 20250423 | 151000 | 1475965811 | 1789 | 1792 | 1792 | 1789 | 5123 |
| 216 | 20250423 | 150900 | 1466800761 | 1792 | 1792 | 1792 | 1792 | 571 |
| 217 | 20250423 | 150800 | 1465777529 | 1792 | 1792 | 1792 | 1792 | 4215 |
| 218 | 20250423 | 150700 | 1458224249 | 1789 | 1792 | 1792 | 1789 | 344 |
| 219 | 20250423 | 150600 | 1457608099 | 1792 | 1792 | 1792 | 1792 | 6 |
| 220 | 20250423 | 150500 | 1457597347 | 1792 | 1790 | 1792 | 1790 | 1446 |
| 221 | 20250423 | 150400 | 1455006646 | 1790 | 1790 | 1790 | 1790 | 1031 |
| 222 | 20250423 | 150300 | 1453161156 | 1790 | 1790 | 1790 | 1790 | 366 |
| 223 | 20250423 | 150200 | 1452506016 | 1790 | 1790 | 1790 | 1790 | 1656 |
| 224 | 20250423 | 150100 | 1449541776 | 1790 | 1789 | 1790 | 1789 | 4595 |
| 225 | 20250423 | 150000 | 1441320121 | 1788 | 1788 | 1789 | 1787 | 7542 |
| 226 | 20250423 | 145900 | 1427834258 | 1788 | 1788 | 1788 | 1787 | 6891 |
| 227 | 20250423 | 145800 | 1415513465 | 1789 | 1789 | 1789 | 1789 | 1001 |
| 228 | 20250423 | 145700 | 1413722676 | 1789 | 1788 | 1789 | 1788 | 245 |
| 229 | 20250423 | 145600 | 1413284615 | 1788 | 1788 | 1788 | 1788 | 1577 |
| 230 | 20250423 | 145500 | 1410464939 | 1788 | 1788 | 1788 | 1788 | 197 |
| 231 | 20250423 | 145400 | 1410112703 | 1788 | 1788 | 1788 | 1788 | 125 |
| 232 | 20250423 | 145300 | 1409889203 | 1789 | 1788 | 1789 | 1788 | 16 |
| 233 | 20250423 | 145200 | 1409860589 | 1788 | 1788 | 1788 | 1788 | 2244 |
| 234 | 20250423 | 145100 | 1405848317 | 1788 | 1788 | 1788 | 1788 | 5200 |
| 235 | 20250423 | 145000 | 1396550717 | 1788 | 1788 | 1788 | 1788 | 1444 |
| 236 | 20250423 | 144900 | 1393968845 | 1787 | 1787 | 1787 | 1787 | 1105 |
| 237 | 20250423 | 144800 | 1391994210 | 1787 | 1787 | 1787 | 1787 | 624 |
| 238 | 20250423 | 144700 | 1390879122 | 1787 | 1787 | 1787 | 1787 | 301 |
| 239 | 20250423 | 144600 | 1390341235 | 1787 | 1788 | 1788 | 1787 | 2698 |
| 240 | 20250423 | 144500 | 1385518011 | 1788 | 1785 | 1788 | 1785 | 4488 |
| 241 | 20250423 | 144400 | 1377498012 | 1780 | 1779 | 1780 | 1779 | 136 |
| 242 | 20250423 | 144300 | 1377255967 | 1779 | 1779 | 1779 | 1779 | 1212 |
| 243 | 20250423 | 144200 | 1375099819 | 1777 | 1765 | 1777 | 1765 | 931 |
| 244 | 20250423 | 144100 | 1373451545 | 1764 | 1764 | 1764 | 1764 | 800 |
| 245 | 20250423 | 144000 | 1372040345 | 1764 | 1764 | 1764 | 1764 | 383 |
| 246 | 20250423 | 143900 | 1371364733 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20250423 | 143800 | 1371364733 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20250423 | 143700 | 1371364733 | 1757 | 1757 | 1757 | 1757 | 2500 |
| 249 | 20250423 | 143600 | 1366972233 | 1763 | 1762 | 1763 | 1762 | 4000 |
| 250 | 20250423 | 143500 | 1359920355 | 1771 | 1771 | 1771 | 1771 | 2 |
| 251 | 20250423 | 143400 | 1359916813 | 1740 | 1752 | 1752 | 1740 | 1206 |
| 252 | 20250423 | 143300 | 1357815966 | 1752 | 1753 | 1772 | 1752 | 87 |
| 253 | 20250423 | 143200 | 1357663278 | 1753 | 1753 | 1753 | 1753 | 805 |
| 254 | 20250423 | 143100 | 1356252113 | 1759 | 1759 | 1759 | 1759 | 2 |
| 255 | 20250423 | 143000 | 1356248595 | 1760 | 1761 | 1761 | 1760 | 1042 |
| 256 | 20250423 | 142900 | 1354414674 | 1760 | 1775 | 1775 | 1760 | 1004 |
| 257 | 20250423 | 142800 | 1352645627 | 1775 | 1775 | 1775 | 1775 | 12 |
| 258 | 20250423 | 142700 | 1352624327 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20250423 | 142600 | 1352624327 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20250423 | 142500 | 1352624327 | 1776 | 1779 | 1779 | 1776 | 2162 |
| 261 | 20250423 | 142400 | 1348778717 | 1779 | 1770 | 1779 | 1770 | 889 |
| 262 | 20250423 | 142300 | 1347203873 | 1769 | 1769 | 1769 | 1769 | 301 |
| 263 | 20250423 | 142200 | 1346671404 | 1765 | 1763 | 1766 | 1763 | 3307 |
| 264 | 20250423 | 142100 | 1340835386 | 1763 | 1762 | 1763 | 1762 | 500 |
| 265 | 20250423 | 142000 | 1339954276 | 1762 | 1759 | 1762 | 1759 | 6198 |
| 266 | 20250423 | 141900 | 1329046686 | 1759 | 1759 | 1759 | 1759 | 198 |
| 267 | 20250423 | 141800 | 1328698404 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20250423 | 141700 | 1328698404 | 1760 | 1760 | 1760 | 1760 | 0 |
| 269 | 20250423 | 141600 | 1328698404 | 1760 | 1757 | 1760 | 1757 | 3 |
| 270 | 20250423 | 141500 | 1328693127 | 1760 | 1751 | 1760 | 1750 | 1305 |
| 271 | 20250423 | 141400 | 1326408462 | 1760 | 1760 | 1760 | 1760 | 0 |
| 272 | 20250423 | 141300 | 1326408462 | 1760 | 1760 | 1760 | 1760 | 13 |
| 273 | 20250423 | 141200 | 1326385582 | 1760 | 1760 | 1760 | 1752 | 627 |
| 274 | 20250423 | 141100 | 1325283622 | 1760 | 1760 | 1760 | 1760 | 23 |
| 275 | 20250423 | 141000 | 1325243142 | 1760 | 1760 | 1760 | 1760 | 183 |
| 276 | 20250423 | 140900 | 1324921062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20250423 | 140800 | 1324921062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20250423 | 140700 | 1324921062 | 1760 | 1761 | 1761 | 1753 | 47 |
| 279 | 20250423 | 140600 | 1324838402 | 1761 | 1761 | 1761 | 1761 | 0 |
| 280 | 20250423 | 140500 | 1324838402 | 1761 | 1761 | 1761 | 1761 | 1 |
| 281 | 20250423 | 140400 | 1324836641 | 1761 | 1751 | 1761 | 1751 | 36 |
| 282 | 20250423 | 140300 | 1324773415 | 1762 | 1762 | 1762 | 1762 | 0 |
| 283 | 20250423 | 140200 | 1324773415 | 1762 | 1762 | 1762 | 1762 | 0 |
| 284 | 20250423 | 140100 | 1324773415 | 1762 | 1762 | 1762 | 1762 | 16 |
| 285 | 20250423 | 140000 | 1324745223 | 1762 | 1761 | 1762 | 1761 | 80 |
| 286 | 20250423 | 135900 | 1324604312 | 1734 | 1762 | 1762 | 1734 | 701 |
| 287 | 20250423 | 135800 | 1323375030 | 1762 | 1762 | 1762 | 1762 | 0 |
| 288 | 20250423 | 135700 | 1323375030 | 1762 | 1762 | 1762 | 1762 | 180 |
| 289 | 20250423 | 135600 | 1323057870 | 1763 | 1756 | 1763 | 1756 | 264 |
| 290 | 20250423 | 135500 | 1322593854 | 1757 | 1754 | 1757 | 1754 | 4337 |
| 291 | 20250423 | 135400 | 1314985108 | 1730 | 1730 | 1730 | 1730 | 0 |
| 292 | 20250423 | 135300 | 1314985108 | 1730 | 1740 | 1740 | 1730 | 438 |
| 293 | 20250423 | 135200 | 1314226302 | 1754 | 1754 | 1754 | 1754 | 0 |
| 294 | 20250423 | 135100 | 1314226302 | 1754 | 1749 | 1754 | 1749 | 1218 |
| 295 | 20250423 | 135000 | 1312095635 | 1730 | 1730 | 1730 | 1730 | 0 |
| 296 | 20250423 | 134900 | 1312095635 | 1730 | 1730 | 1730 | 1730 | 0 |
| 297 | 20250423 | 134800 | 1312095635 | 1730 | 1736 | 1755 | 1730 | 18000 |
| 298 | 20250423 | 134700 | 1280741867 | 1730 | 1730 | 1730 | 1730 | 1385 |
| 299 | 20250423 | 134600 | 1278345817 | 1730 | 1730 | 1730 | 1730 | 1155 |
| 300 | 20250423 | 134500 | 1276347667 | 1736 | 1736 | 1736 | 1736 | 103 |
| 301 | 20250423 | 134400 | 1276168859 | 1736 | 1736 | 1736 | 1736 | 0 |
| 302 | 20250423 | 134300 | 1276168859 | 1736 | 1736 | 1736 | 1736 | 0 |
| 303 | 20250423 | 134200 | 1276168859 | 1736 | 1720 | 1736 | 1720 | 23 |
| 304 | 20250423 | 134100 | 1276128947 | 1716 | 1716 | 1716 | 1716 | 0 |
| 305 | 20250423 | 134000 | 1276128947 | 1716 | 1717 | 1717 | 1716 | 122 |
| 306 | 20250423 | 133900 | 1275919528 | 1720 | 1720 | 1720 | 1720 | 2641 |
| 307 | 20250423 | 133800 | 1271377008 | 1713 | 1713 | 1713 | 1713 | 39 |
| 308 | 20250423 | 133700 | 1271310201 | 1720 | 1720 | 1720 | 1720 | 107 |
| 309 | 20250423 | 133600 | 1271126161 | 1720 | 1720 | 1720 | 1720 | 0 |
| 310 | 20250423 | 133500 | 1271126161 | 1720 | 1718 | 1720 | 1718 | 510 |
| 311 | 20250423 | 133400 | 1270249961 | 1720 | 1714 | 1720 | 1714 | 1268 |
| 312 | 20250423 | 133300 | 1268076352 | 1713 | 1714 | 1714 | 1713 | 260 |
| 313 | 20250423 | 133200 | 1267630949 | 1714 | 1714 | 1714 | 1714 | 304 |
| 314 | 20250423 | 133100 | 1267109893 | 1713 | 1714 | 1714 | 1713 | 585 |
| 315 | 20250423 | 133000 | 1266107288 | 1714 | 1714 | 1714 | 1714 | 1400 |
| 316 | 20250423 | 132900 | 1263707688 | 1713 | 1713 | 1713 | 1713 | 0 |
| 317 | 20250423 | 132800 | 1263707688 | 1713 | 1714 | 1714 | 1713 | 52 |
| 318 | 20250423 | 132700 | 1263618562 | 1713 | 1713 | 1713 | 1713 | 70 |
| 319 | 20250423 | 132600 | 1263498652 | 1713 | 1713 | 1713 | 1713 | 0 |
| 320 | 20250423 | 132500 | 1263498652 | 1713 | 1713 | 1713 | 1713 | 0 |
| 321 | 20250423 | 132400 | 1263498652 | 1713 | 1713 | 1713 | 1713 | 209 |
| 322 | 20250423 | 132300 | 1263140635 | 1711 | 1711 | 1711 | 1711 | 0 |
| 323 | 20250423 | 132200 | 1263140635 | 1711 | 1716 | 1716 | 1711 | 5616 |
| 324 | 20250423 | 132100 | 1253522961 | 1715 | 1715 | 1715 | 1715 | 100 |
| 325 | 20250423 | 132000 | 1253351461 | 1715 | 1715 | 1715 | 1715 | 667 |
| 326 | 20250423 | 131900 | 1252207556 | 1715 | 1715 | 1715 | 1715 | 500 |
| 327 | 20250423 | 131800 | 1251350056 | 1715 | 1715 | 1715 | 1715 | 72 |
| 328 | 20250423 | 131700 | 1251226576 | 1715 | 1715 | 1715 | 1715 | 0 |
| 329 | 20250423 | 131600 | 1251226576 | 1715 | 1715 | 1715 | 1715 | 100 |
| 330 | 20250423 | 131500 | 1251055076 | 1715 | 1720 | 1720 | 1715 | 1958 |
| 331 | 20250423 | 131400 | 1247693933 | 1720 | 1720 | 1720 | 1720 | 101 |
| 332 | 20250423 | 131300 | 1247520213 | 1722 | 1722 | 1722 | 1722 | 19 |
| 333 | 20250423 | 131200 | 1247487495 | 1722 | 1722 | 1722 | 1722 | 33 |
| 334 | 20250423 | 131100 | 1247430669 | 1723 | 1723 | 1723 | 1723 | 11 |
| 335 | 20250423 | 131000 | 1247411716 | 1723 | 1723 | 1723 | 1723 | 1178 |
| 336 | 20250423 | 130900 | 1245382022 | 1730 | 1730 | 1730 | 1730 | 0 |
| 337 | 20250423 | 130800 | 1245382022 | 1730 | 1733 | 1733 | 1730 | 2821 |
| 338 | 20250423 | 130700 | 1240499745 | 1740 | 1732 | 1740 | 1732 | 84 |
| 339 | 20250423 | 130600 | 1240354249 | 1732 | 1732 | 1732 | 1732 | 0 |
| 340 | 20250423 | 130500 | 1240354249 | 1732 | 1732 | 1732 | 1732 | 0 |
| 341 | 20250423 | 130400 | 1240354249 | 1732 | 1740 | 1740 | 1732 | 601 |
| 342 | 20250423 | 130300 | 1239313309 | 1732 | 1732 | 1732 | 1732 | 0 |
| 343 | 20250423 | 130200 | 1239313309 | 1732 | 1732 | 1732 | 1732 | 343 |
| 344 | 20250423 | 130100 | 1238719233 | 1732 | 1732 | 1732 | 1732 | 89 |
| 345 | 20250423 | 130000 | 1238565085 | 1732 | 1732 | 1732 | 1732 | 341 |
| 346 | 20250423 | 125900 | 1237974473 | 1732 | 1732 | 1732 | 1732 | 1 |
| 347 | 20250423 | 125800 | 1237972741 | 1744 | 1744 | 1744 | 1744 | 0 |
| 348 | 20250423 | 125700 | 1237972741 | 1744 | 1744 | 1744 | 1744 | 3 |
| 349 | 20250423 | 125600 | 1237967509 | 1732 | 1732 | 1732 | 1732 | 7 |
| 350 | 20250423 | 125500 | 1237955385 | 1732 | 1732 | 1732 | 1732 | 0 |
| 351 | 20250423 | 125400 | 1237955385 | 1732 | 1732 | 1732 | 1732 | 50 |
| 352 | 20250423 | 125300 | 1237868785 | 1732 | 1732 | 1732 | 1732 | 2 |
| 353 | 20250423 | 125200 | 1237865321 | 1744 | 1732 | 1744 | 1732 | 2245 |
| 354 | 20250423 | 125100 | 1233976969 | 1732 | 1732 | 1732 | 1732 | 0 |
| 355 | 20250423 | 125000 | 1233976969 | 1732 | 1732 | 1732 | 1732 | 258 |
| 356 | 20250423 | 124900 | 1233530113 | 1732 | 1732 | 1732 | 1732 | 35 |
| 357 | 20250423 | 124800 | 1233469493 | 1732 | 1744 | 1744 | 1732 | 7 |
| 358 | 20250423 | 124700 | 1233457297 | 1744 | 1744 | 1744 | 1744 | 1242 |
| 359 | 20250423 | 124600 | 1231291249 | 1744 | 1744 | 1744 | 1744 | 0 |
| 360 | 20250423 | 124500 | 1231291249 | 1744 | 1739 | 1744 | 1739 | 625 |
| 361 | 20250423 | 124400 | 1230202759 | 1744 | 1744 | 1744 | 1744 | 0 |
| 362 | 20250423 | 124300 | 1230202759 | 1744 | 1730 | 1744 | 1730 | 738 |
| 363 | 20250423 | 124200 | 1228919005 | 1733 | 1733 | 1733 | 1733 | 626 |
| 364 | 20250423 | 124100 | 1227834147 | 1733 | 1733 | 1733 | 1733 | 0 |
| 365 | 20250423 | 124000 | 1227834147 | 1733 | 1733 | 1733 | 1733 | 446 |
| 366 | 20250423 | 123900 | 1227061229 | 1733 | 1733 | 1733 | 1733 | 2293 |
| 367 | 20250423 | 123800 | 1223087460 | 1753 | 1734 | 1754 | 1734 | 2775 |
| 368 | 20250423 | 123700 | 1218267382 | 1755 | 1753 | 1755 | 1753 | 18 |
| 369 | 20250423 | 123600 | 1218235812 | 1755 | 1747 | 1756 | 1731 | 2083 |
| 370 | 20250423 | 123500 | 1214580308 | 1736 | 1729 | 1736 | 1729 | 4699 |
| 371 | 20250423 | 123400 | 1206437887 | 1729 | 1723 | 1729 | 1722 | 1298 |
| 372 | 20250423 | 123300 | 1204200584 | 1722 | 1723 | 1723 | 1722 | 125 |
| 373 | 20250423 | 123200 | 1203985214 | 1722 | 1712 | 1722 | 1712 | 627 |
| 374 | 20250423 | 123100 | 1202909260 | 1711 | 1710 | 1711 | 1710 | 120 |
| 375 | 20250423 | 123000 | 1202703990 | 1712 | 1707 | 1712 | 1705 | 2840 |
| 376 | 20250423 | 122900 | 1197860298 | 1707 | 1716 | 1716 | 1707 | 2416 |
| 377 | 20250423 | 122800 | 1193734467 | 1722 | 1722 | 1722 | 1722 | 0 |
| 378 | 20250423 | 122700 | 1193734467 | 1722 | 1722 | 1722 | 1722 | 0 |
| 379 | 20250423 | 122600 | 1193734467 | 1722 | 1722 | 1722 | 1722 | 0 |
| 380 | 20250423 | 122500 | 1193734467 | 1722 | 1722 | 1722 | 1722 | 3 |
| 381 | 20250423 | 122400 | 1193729301 | 1721 | 1716 | 1721 | 1716 | 71 |
| 382 | 20250423 | 122300 | 1193607195 | 1722 | 1722 | 1722 | 1722 | 12 |
| 383 | 20250423 | 122200 | 1193586531 | 1722 | 1722 | 1722 | 1722 | 43 |
| 384 | 20250423 | 122100 | 1193512485 | 1711 | 1723 | 1723 | 1711 | 161 |
| 385 | 20250423 | 122000 | 1193235702 | 1723 | 1721 | 1723 | 1721 | 36 |
| 386 | 20250423 | 121900 | 1193173722 | 1724 | 1722 | 1724 | 1722 | 533 |
| 387 | 20250423 | 121800 | 1192255860 | 1721 | 1720 | 1721 | 1720 | 486 |
| 388 | 20250423 | 121700 | 1191419466 | 1721 | 1720 | 1721 | 1720 | 500 |
| 389 | 20250423 | 121600 | 1190559460 | 1721 | 1721 | 1721 | 1721 | 32 |
| 390 | 20250423 | 121500 | 1190504388 | 1721 | 1734 | 1734 | 1705 | 14457 |
| 391 | 20250423 | 121400 | 1165826541 | 1717 | 1761 | 1765 | 1717 | 30183 |
| 392 | 20250423 | 121300 | 1113235362 | 1769 | 1769 | 1769 | 1761 | 223 |
| 393 | 20250423 | 121200 | 1112842472 | 1769 | 1762 | 1769 | 1760 | 603 |
| 394 | 20250423 | 121100 | 1111780202 | 1763 | 1769 | 1770 | 1762 | 4828 |
| 395 | 20250423 | 121000 | 1103272975 | 1763 | 1766 | 1770 | 1763 | 4586 |
| 396 | 20250423 | 120900 | 1095181176 | 1770 | 1774 | 1774 | 1770 | 979 |
| 397 | 20250423 | 120800 | 1093448338 | 1774 | 1776 | 1776 | 1774 | 705 |
| 398 | 20250423 | 120700 | 1092197488 | 1776 | 1776 | 1776 | 1775 | 149 |
| 399 | 20250423 | 120600 | 1091932981 | 1776 | 1774 | 1776 | 1774 | 226 |
| 400 | 20250423 | 120500 | 1091531807 | 1777 | 1777 | 1777 | 1777 | 0 |
| 401 | 20250423 | 120400 | 1091531807 | 1777 | 1774 | 1777 | 1774 | 33 |
| 402 | 20250423 | 120300 | 1091473256 | 1774 | 1774 | 1774 | 1774 | 354 |
| 403 | 20250423 | 120200 | 1090845260 | 1774 | 1770 | 1774 | 1763 | 3496 |
| 404 | 20250423 | 120100 | 1084668012 | 1773 | 1773 | 1773 | 1773 | 43 |
| 405 | 20250423 | 120000 | 1084591773 | 1773 | 1773 | 1773 | 1773 | 1 |
| 406 | 20250423 | 115900 | 1084590000 | 1773 | 1770 | 1773 | 1764 | 434 |
| 407 | 20250423 | 115800 | 1083820635 | 1773 | 1773 | 1773 | 1773 | 0 |
| 408 | 20250423 | 115700 | 1083820635 | 1773 | 1763 | 1773 | 1763 | 624 |
| 409 | 20250423 | 115600 | 1082720013 | 1773 | 1773 | 1773 | 1773 | 28 |
| 410 | 20250423 | 115500 | 1082670369 | 1774 | 1774 | 1774 | 1774 | 0 |
| 411 | 20250423 | 115400 | 1082670369 | 1774 | 1774 | 1774 | 1774 | 16 |
| 412 | 20250423 | 115300 | 1082641985 | 1774 | 1774 | 1774 | 1774 | 0 |
| 413 | 20250423 | 115200 | 1082641985 | 1774 | 1763 | 1774 | 1763 | 103 |
| 414 | 20250423 | 115100 | 1082460363 | 1777 | 1763 | 1777 | 1763 | 784 |
| 415 | 20250423 | 115000 | 1081073937 | 1763 | 1765 | 1777 | 1763 | 5742 |
| 416 | 20250423 | 114900 | 1070944150 | 1764 | 1765 | 1776 | 1764 | 1543 |
| 417 | 20250423 | 114800 | 1068222095 | 1765 | 1777 | 1777 | 1765 | 2012 |
| 418 | 20250423 | 114700 | 1064663301 | 1785 | 1780 | 1785 | 1777 | 4359 |
| 419 | 20250423 | 114600 | 1056904605 | 1780 | 1785 | 1785 | 1780 | 1789 |
| 420 | 20250423 | 114500 | 1053718471 | 1787 | 1787 | 1787 | 1787 | 571 |
| 421 | 20250423 | 114400 | 1052698094 | 1788 | 1789 | 1789 | 1788 | 3602 |
| 422 | 20250423 | 114300 | 1046256417 | 1797 | 1797 | 1797 | 1797 | 0 |
| 423 | 20250423 | 114200 | 1046256417 | 1797 | 1797 | 1797 | 1797 | 104 |
| 424 | 20250423 | 114100 | 1046069529 | 1798 | 1798 | 1798 | 1798 | 0 |
| 425 | 20250423 | 114000 | 1046069529 | 1798 | 1798 | 1798 | 1798 | 68 |
| 426 | 20250423 | 113900 | 1045947265 | 1798 | 1798 | 1798 | 1798 | 1704 |
| 427 | 20250423 | 113800 | 1042883473 | 1798 | 1798 | 1798 | 1798 | 580 |
| 428 | 20250423 | 113700 | 1041840633 | 1788 | 1788 | 1788 | 1788 | 2004 |
| 429 | 20250423 | 113600 | 1038257481 | 1788 | 1788 | 1788 | 1788 | 0 |
| 430 | 20250423 | 113500 | 1038257481 | 1788 | 1788 | 1788 | 1788 | 269 |
| 431 | 20250423 | 113400 | 1037776509 | 1788 | 1788 | 1799 | 1788 | 228 |
| 432 | 20250423 | 113300 | 1037368313 | 1788 | 1788 | 1788 | 1788 | 1 |
| 433 | 20250423 | 113200 | 1037366525 | 1788 | 1788 | 1788 | 1788 | 335 |
| 434 | 20250423 | 113100 | 1036767545 | 1787 | 1788 | 1788 | 1787 | 1600 |
| 435 | 20250423 | 113000 | 1033907957 | 1788 | 1800 | 1800 | 1788 | 7842 |
| 436 | 20250423 | 112900 | 1019828450 | 1804 | 1804 | 1804 | 1804 | 150 |
| 437 | 20250423 | 112800 | 1019557850 | 1800 | 1800 | 1800 | 1800 | 0 |
| 438 | 20250423 | 112700 | 1019557850 | 1800 | 1803 | 1804 | 1800 | 530 |
| 439 | 20250423 | 112600 | 1018601952 | 1804 | 1803 | 1804 | 1803 | 2300 |
| 440 | 20250423 | 112500 | 1014453891 | 1800 | 1797 | 1800 | 1797 | 1554 |
| 441 | 20250423 | 112400 | 1011658753 | 1797 | 1797 | 1797 | 1797 | 1600 |
| 442 | 20250423 | 112300 | 1008783553 | 1797 | 1796 | 1797 | 1796 | 101 |
| 443 | 20250423 | 112200 | 1008602118 | 1796 | 1786 | 1796 | 1786 | 2531 |
| 444 | 20250423 | 112100 | 1004071523 | 1787 | 1785 | 1787 | 1785 | 274 |
| 445 | 20250423 | 112000 | 1003582233 | 1787 | 1786 | 1787 | 1785 | 2748 |
| 446 | 20250423 | 111900 | 998672711 | 1787 | 1793 | 1793 | 1786 | 11495 |
| 447 | 20250423 | 111800 | 978137626 | 1787 | 1788 | 1797 | 1787 | 2775 |
| 448 | 20250423 | 111700 | 973162679 | 1796 | 1796 | 1796 | 1796 | 15 |
| 449 | 20250423 | 111600 | 973135739 | 1788 | 1789 | 1789 | 1788 | 1842 |
| 450 | 20250423 | 111500 | 969842130 | 1798 | 1792 | 1798 | 1790 | 2718 |
| 451 | 20250423 | 111400 | 964968576 | 1798 | 1798 | 1798 | 1795 | 2031 |
| 452 | 20250423 | 111300 | 961322262 | 1798 | 1804 | 1804 | 1798 | 169 |
| 453 | 20250423 | 111200 | 961017686 | 1804 | 1798 | 1804 | 1797 | 7864 |
| 454 | 20250423 | 111100 | 946838775 | 1802 | 1802 | 1802 | 1802 | 10 |
| 455 | 20250423 | 111000 | 946820755 | 1802 | 1801 | 1802 | 1801 | 744 |
| 456 | 20250423 | 110900 | 945480492 | 1802 | 1803 | 1803 | 1796 | 118 |
| 457 | 20250423 | 110800 | 945267760 | 1803 | 1803 | 1803 | 1803 | 2 |
| 458 | 20250423 | 110700 | 945264154 | 1800 | 1803 | 1803 | 1800 | 70 |
| 459 | 20250423 | 110600 | 945138151 | 1796 | 1803 | 1803 | 1795 | 16 |
| 460 | 20250423 | 110500 | 945109398 | 1795 | 1800 | 1804 | 1795 | 5592 |
| 461 | 20250423 | 110400 | 935059426 | 1800 | 1799 | 1804 | 1799 | 476 |
| 462 | 20250423 | 110300 | 934202683 | 1803 | 1803 | 1805 | 1800 | 4868 |
| 463 | 20250423 | 110200 | 925422465 | 1803 | 1799 | 1803 | 1799 | 441 |
| 464 | 20250423 | 110100 | 924627620 | 1795 | 1796 | 1799 | 1795 | 4491 |
| 465 | 20250423 | 110000 | 916562426 | 1796 | 1799 | 1799 | 1796 | 1031 |
| 466 | 20250423 | 105900 | 914708693 | 1799 | 1800 | 1806 | 1799 | 1707 |
| 467 | 20250423 | 105800 | 911629709 | 1800 | 1829 | 1829 | 1800 | 12629 |
| 468 | 20250423 | 105700 | 888869438 | 1830 | 1800 | 1832 | 1790 | 26563 |
| 469 | 20250423 | 105600 | 840702113 | 1800 | 1792 | 1805 | 1792 | 65552 |
| 470 | 20250423 | 105500 | 722817750 | 1792 | 1790 | 1793 | 1790 | 8901 |
| 471 | 20250423 | 105400 | 706883569 | 1789 | 1786 | 1789 | 1786 | 8856 |
| 472 | 20250423 | 105300 | 691046573 | 1786 | 1785 | 1787 | 1785 | 2116 |
| 473 | 20250423 | 105200 | 687268634 | 1785 | 1784 | 1787 | 1780 | 6502 |
| 474 | 20250423 | 105100 | 675672714 | 1780 | 1777 | 1780 | 1777 | 2747 |
| 475 | 20250423 | 105000 | 670783685 | 1777 | 1777 | 1777 | 1776 | 5985 |
| 476 | 20250423 | 104900 | 660149340 | 1777 | 1769 | 1777 | 1769 | 6240 |
| 477 | 20250423 | 104800 | 649090513 | 1769 | 1763 | 1769 | 1763 | 5899 |
| 478 | 20250423 | 104700 | 638670340 | 1763 | 1762 | 1763 | 1762 | 4809 |
| 479 | 20250423 | 104600 | 630194369 | 1762 | 1762 | 1762 | 1762 | 861 |
| 480 | 20250423 | 104500 | 628677287 | 1762 | 1762 | 1762 | 1762 | 0 |
| 481 | 20250423 | 104400 | 628677287 | 1762 | 1762 | 1762 | 1762 | 0 |
| 482 | 20250423 | 104300 | 628677287 | 1762 | 1761 | 1762 | 1761 | 7001 |
| 483 | 20250423 | 104200 | 616346026 | 1762 | 1762 | 1762 | 1762 | 101 |
| 484 | 20250423 | 104100 | 616168064 | 1762 | 1757 | 1762 | 1757 | 110 |
| 485 | 20250423 | 104000 | 615974294 | 1757 | 1758 | 1762 | 1756 | 5434 |
| 486 | 20250423 | 103900 | 606422968 | 1757 | 1762 | 1762 | 1757 | 1683 |
| 487 | 20250423 | 103800 | 603460937 | 1762 | 1762 | 1762 | 1762 | 1 |
| 488 | 20250423 | 103700 | 603459175 | 1762 | 1762 | 1762 | 1762 | 0 |
| 489 | 20250423 | 103600 | 603459175 | 1762 | 1762 | 1762 | 1762 | 4448 |
| 490 | 20250423 | 103500 | 595621799 | 1762 | 1762 | 1762 | 1762 | 1147 |
| 491 | 20250423 | 103400 | 593600785 | 1754 | 1754 | 1754 | 1754 | 22 |
| 492 | 20250423 | 103300 | 593562197 | 1760 | 1762 | 1762 | 1760 | 201 |
| 493 | 20250423 | 103200 | 593208235 | 1760 | 1759 | 1760 | 1759 | 3867 |
| 494 | 20250423 | 103100 | 586402316 | 1760 | 1760 | 1760 | 1760 | 213 |
| 495 | 20250423 | 103000 | 586027436 | 1760 | 1760 | 1760 | 1750 | 651 |
| 496 | 20250423 | 102900 | 584887176 | 1760 | 1752 | 1760 | 1750 | 4500 |
| 497 | 20250423 | 102800 | 576996674 | 1760 | 1760 | 1760 | 1760 | 0 |
| 498 | 20250423 | 102700 | 576996674 | 1760 | 1760 | 1760 | 1760 | 110 |
| 499 | 20250423 | 102600 | 576803074 | 1760 | 1761 | 1762 | 1760 | 677 |
| 500 | 20250423 | 102500 | 575610900 | 1761 | 1761 | 1761 | 1761 | 262 |
| 501 | 20250423 | 102400 | 575149518 | 1751 | 1751 | 1751 | 1751 | 0 |
| 502 | 20250423 | 102300 | 575149518 | 1751 | 1760 | 1760 | 1751 | 2898 |
| 503 | 20250423 | 102200 | 570050469 | 1760 | 1755 | 1760 | 1748 | 9381 |
| 504 | 20250423 | 102100 | 553595201 | 1754 | 1755 | 1755 | 1749 | 6318 |
| 505 | 20250423 | 102000 | 542514059 | 1754 | 1753 | 1755 | 1753 | 3661 |
| 506 | 20250423 | 101900 | 536093025 | 1750 | 1748 | 1750 | 1748 | 4225 |
| 507 | 20250423 | 101800 | 528706268 | 1749 | 1740 | 1749 | 1740 | 11369 |
| 508 | 20250423 | 101700 | 508882743 | 1739 | 1739 | 1739 | 1739 | 785 |
| 509 | 20250423 | 101600 | 507517628 | 1739 | 1739 | 1739 | 1739 | 190 |
| 510 | 20250423 | 101500 | 507187218 | 1740 | 1740 | 1740 | 1740 | 1 |
| 511 | 20250423 | 101400 | 507185478 | 1740 | 1733 | 1740 | 1733 | 10456 |
| 512 | 20250423 | 101300 | 488997561 | 1740 | 1740 | 1740 | 1740 | 6 |
| 513 | 20250423 | 101200 | 488987121 | 1739 | 1738 | 1739 | 1738 | 401 |
| 514 | 20250423 | 101100 | 488289840 | 1728 | 1728 | 1728 | 1728 | 0 |
| 515 | 20250423 | 101000 | 488289840 | 1728 | 1728 | 1728 | 1728 | 66 |
| 516 | 20250423 | 100900 | 488175792 | 1741 | 1733 | 1741 | 1733 | 3587 |
| 517 | 20250423 | 100800 | 481946321 | 1741 | 1741 | 1741 | 1741 | 0 |
| 518 | 20250423 | 100700 | 481946321 | 1741 | 1741 | 1741 | 1741 | 357 |
| 519 | 20250423 | 100600 | 481324784 | 1741 | 1741 | 1741 | 1741 | 28 |
| 520 | 20250423 | 100500 | 481276036 | 1741 | 1740 | 1741 | 1733 | 1772 |
| 521 | 20250423 | 100400 | 478191394 | 1740 | 1735 | 1740 | 1735 | 323 |
| 522 | 20250423 | 100300 | 477630984 | 1735 | 1737 | 1743 | 1735 | 3790 |
| 523 | 20250423 | 100200 | 471052390 | 1743 | 1743 | 1743 | 1743 | 123 |
| 524 | 20250423 | 100100 | 470838001 | 1744 | 1734 | 1744 | 1731 | 3598 |
| 525 | 20250423 | 100000 | 464596049 | 1732 | 1730 | 1734 | 1730 | 2480 |
| 526 | 20250423 | 095900 | 460303093 | 1730 | 1728 | 1730 | 1728 | 10 |
| 527 | 20250423 | 095800 | 460285807 | 1727 | 1727 | 1727 | 1726 | 3723 |
| 528 | 20250423 | 095700 | 453856522 | 1727 | 1725 | 1728 | 1725 | 7584 |
| 529 | 20250423 | 095600 | 440769425 | 1725 | 1725 | 1725 | 1725 | 1 |
| 530 | 20250423 | 095500 | 440767700 | 1710 | 1710 | 1710 | 1710 | 1 |
| 531 | 20250423 | 095400 | 440765990 | 1729 | 1708 | 1729 | 1708 | 402 |
| 532 | 20250423 | 095300 | 440079343 | 1705 | 1726 | 1730 | 1705 | 9502 |
| 533 | 20250423 | 095200 | 423823928 | 1726 | 1716 | 1726 | 1707 | 6553 |
| 534 | 20250423 | 095100 | 412552549 | 1716 | 1711 | 1716 | 1711 | 190 |
| 535 | 20250423 | 095000 | 412227013 | 1710 | 1711 | 1715 | 1710 | 11 |
| 536 | 20250423 | 094900 | 412208179 | 1711 | 1710 | 1711 | 1710 | 2999 |
| 537 | 20250423 | 094800 | 407079884 | 1702 | 1708 | 1709 | 1702 | 715 |
| 538 | 20250423 | 094700 | 405861538 | 1708 | 1706 | 1708 | 1706 | 195 |
| 539 | 20250423 | 094600 | 405528856 | 1706 | 1707 | 1707 | 1706 | 1159 |
| 540 | 20250423 | 094500 | 403551164 | 1707 | 1706 | 1707 | 1706 | 501 |
| 541 | 20250423 | 094400 | 402696264 | 1706 | 1707 | 1707 | 1706 | 11 |
| 542 | 20250423 | 094300 | 402677495 | 1707 | 1708 | 1708 | 1707 | 265 |
| 543 | 20250423 | 094200 | 402225137 | 1705 | 1706 | 1708 | 1705 | 7721 |
| 544 | 20250423 | 094100 | 389045711 | 1706 | 1708 | 1708 | 1706 | 5325 |
| 545 | 20250423 | 094000 | 379954011 | 1708 | 1705 | 1708 | 1705 | 302 |
| 546 | 20250423 | 093900 | 379439098 | 1705 | 1708 | 1708 | 1705 | 1035 |
| 547 | 20250423 | 093800 | 377674402 | 1705 | 1708 | 1708 | 1705 | 5530 |
| 548 | 20250423 | 093700 | 368245746 | 1695 | 1689 | 1695 | 1689 | 5169 |
| 549 | 20250423 | 093600 | 359497995 | 1690 | 1689 | 1690 | 1689 | 63 |
| 550 | 20250423 | 093500 | 359391567 | 1687 | 1684 | 1687 | 1675 | 8566 |
| 551 | 20250423 | 093400 | 344984068 | 1684 | 1673 | 1684 | 1673 | 3 |
| 552 | 20250423 | 093300 | 344979027 | 1684 | 1673 | 1685 | 1672 | 4863 |
| 553 | 20250423 | 093200 | 336844332 | 1685 | 1685 | 1685 | 1672 | 1905 |
| 554 | 20250423 | 093100 | 333655878 | 1681 | 1681 | 1683 | 1681 | 2062 |
| 555 | 20250423 | 093000 | 330188996 | 1679 | 1671 | 1679 | 1660 | 6130 |
| 556 | 20250423 | 092900 | 319922671 | 1672 | 1656 | 1672 | 1656 | 3140 |
| 557 | 20250423 | 092800 | 314715201 | 1672 | 1654 | 1672 | 1654 | 914 |
| 558 | 20250423 | 092700 | 313203391 | 1652 | 1667 | 1667 | 1652 | 3068 |
| 559 | 20250423 | 092600 | 308125581 | 1667 | 1650 | 1667 | 1650 | 3228 |
| 560 | 20250423 | 092500 | 302752868 | 1649 | 1667 | 1667 | 1648 | 9744 |
| 561 | 20250423 | 092400 | 286657907 | 1667 | 1683 | 1691 | 1666 | 8660 |
| 562 | 20250423 | 092300 | 272123085 | 1691 | 1703 | 1703 | 1691 | 8746 |
| 563 | 20250423 | 092200 | 257267851 | 1703 | 1703 | 1703 | 1703 | 4212 |
| 564 | 20250423 | 092100 | 250094815 | 1703 | 1710 | 1710 | 1703 | 6771 |
| 565 | 20250423 | 092000 | 238559631 | 1704 | 1705 | 1710 | 1704 | 5132 |
| 566 | 20250423 | 091900 | 229808350 | 1705 | 1710 | 1710 | 1705 | 1416 |
| 567 | 20250423 | 091800 | 227393930 | 1705 | 1706 | 1710 | 1705 | 1832 |
| 568 | 20250423 | 091700 | 224266006 | 1706 | 1710 | 1710 | 1706 | 351 |
| 569 | 20250423 | 091600 | 223667196 | 1710 | 1706 | 1710 | 1706 | 2669 |
| 570 | 20250423 | 091500 | 219113314 | 1710 | 1710 | 1710 | 1710 | 714 |
| 571 | 20250423 | 091400 | 217892374 | 1710 | 1705 | 1710 | 1705 | 879 |
| 572 | 20250423 | 091300 | 216389309 | 1705 | 1718 | 1718 | 1705 | 4859 |
| 573 | 20250423 | 091200 | 208096193 | 1718 | 1706 | 1718 | 1705 | 7545 |
| 574 | 20250423 | 091100 | 195228373 | 1705 | 1712 | 1718 | 1705 | 3555 |
| 575 | 20250423 | 091000 | 189162132 | 1718 | 1720 | 1720 | 1704 | 13610 |
| 576 | 20250423 | 090900 | 165884635 | 1721 | 1737 | 1737 | 1721 | 4571 |
| 577 | 20250423 | 090800 | 158012480 | 1737 | 1732 | 1739 | 1721 | 14610 |
| 578 | 20250423 | 090700 | 132725751 | 1735 | 1750 | 1750 | 1721 | 21525 |
| 579 | 20250423 | 090600 | 95363598 | 1751 | 1750 | 1751 | 1750 | 1318 |
| 580 | 20250423 | 090500 | 93056098 | 1750 | 1739 | 1750 | 1739 | 5705 |
| 581 | 20250423 | 090400 | 83113549 | 1740 | 1740 | 1754 | 1740 | 6760 |
| 582 | 20250423 | 090300 | 71321600 | 1740 | 1745 | 1747 | 1740 | 15222 |
| 583 | 20250423 | 090200 | 44757740 | 1745 | 1737 | 1764 | 1737 | 3716 |
| 584 | 20250423 | 090100 | 38282997 | 1728 | 1794 | 1795 | 1719 | 5663 |
| 585 | 20250423 | 090000 | 28149024 | 1716 | 1708 | 1795 | 1708 | 16347 |