30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 3 | 20250226 | 185900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250226 | 185800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250226 | 185700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250226 | 185600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250226 | 185500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250226 | 185400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250226 | 185300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250226 | 185200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250226 | 185100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250226 | 185000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250226 | 184900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250226 | 184800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250226 | 184700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250226 | 184600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250226 | 184500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250226 | 184400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250226 | 184300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250226 | 184200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250226 | 184100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250226 | 184000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250226 | 183900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250226 | 183800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250226 | 183700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250226 | 183600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250226 | 183500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250226 | 183400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250226 | 183300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250226 | 183200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250226 | 183100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250226 | 183000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 33 | 20250226 | 182900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250226 | 182800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250226 | 182700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250226 | 182600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250226 | 182500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250226 | 182400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250226 | 182300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250226 | 182200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250226 | 182100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250226 | 182000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250226 | 181900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250226 | 181800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250226 | 181700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250226 | 181600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250226 | 181500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250226 | 181400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250226 | 181300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250226 | 181200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250226 | 181100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250226 | 181000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250226 | 180900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250226 | 180800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250226 | 180700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250226 | 180600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250226 | 180500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250226 | 180400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250226 | 180300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250226 | 180200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250226 | 180100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250226 | 180000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 63 | 20250226 | 175900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250226 | 175800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250226 | 175700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250226 | 175600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250226 | 175500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250226 | 175400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250226 | 175300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250226 | 175200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250226 | 175100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250226 | 175000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250226 | 174900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250226 | 174800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250226 | 174700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250226 | 174600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250226 | 174500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250226 | 174400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250226 | 174300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250226 | 174200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250226 | 174100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250226 | 174000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250226 | 173900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250226 | 173800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250226 | 173700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250226 | 173600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250226 | 173500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250226 | 173400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250226 | 173300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250226 | 173200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250226 | 173100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250226 | 173000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 93 | 20250226 | 172900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250226 | 172800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250226 | 172700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250226 | 172600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250226 | 172500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250226 | 172400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250226 | 172300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250226 | 172200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250226 | 172100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250226 | 172000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250226 | 171900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250226 | 171800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250226 | 171700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250226 | 171600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250226 | 171500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250226 | 171400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250226 | 171300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250226 | 171200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250226 | 171100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250226 | 171000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250226 | 170900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250226 | 170800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250226 | 170700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250226 | 170600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250226 | 170500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250226 | 170400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250226 | 170300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250226 | 170200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250226 | 170100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250226 | 170000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 123 | 20250226 | 165900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250226 | 165800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250226 | 165700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250226 | 165600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250226 | 165500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250226 | 165400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250226 | 165300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250226 | 165200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250226 | 165100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250226 | 165000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250226 | 164900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250226 | 164800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250226 | 164700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250226 | 164600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250226 | 164500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250226 | 164400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250226 | 164300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250226 | 164200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250226 | 164100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250226 | 164000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250226 | 163900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250226 | 163800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250226 | 163700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250226 | 163600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250226 | 163500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250226 | 163400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250226 | 163300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250226 | 163200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250226 | 163100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250226 | 163000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 153 | 20250226 | 162900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250226 | 162800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250226 | 162700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250226 | 162600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250226 | 162500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250226 | 162400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250226 | 162300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250226 | 162200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250226 | 162100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250226 | 162000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250226 | 161900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250226 | 161800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250226 | 161700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250226 | 161600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250226 | 161500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250226 | 161400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250226 | 161300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250226 | 161200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250226 | 161100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250226 | 161000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250226 | 160900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250226 | 160800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250226 | 160700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250226 | 160600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250226 | 160500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250226 | 160400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250226 | 160300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250226 | 160200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250226 | 160100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250226 | 160000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 12419 |
| 183 | 20250226 | 155900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250226 | 155800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250226 | 155700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250226 | 155600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250226 | 155500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250226 | 155400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250226 | 155300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250226 | 155200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250226 | 155100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250226 | 155000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250226 | 154900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250226 | 154800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250226 | 154700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250226 | 154600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250226 | 154500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250226 | 154400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250226 | 154300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250226 | 154200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250226 | 154100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250226 | 154000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250226 | 153900 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250226 | 153800 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250226 | 153700 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250226 | 153600 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250226 | 153500 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250226 | 153400 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250226 | 153300 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250226 | 153200 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250226 | 153100 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250226 | 153000 | 4429209970 | 5480 | 5480 | 5480 | 5480 | 24838 |
| 213 | 20250226 | 152900 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250226 | 152800 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250226 | 152700 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250226 | 152600 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250226 | 152500 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250226 | 152400 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250226 | 152300 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250226 | 152200 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250226 | 152100 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250226 | 152000 | 4361153850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250226 | 151900 | 4361153850 | 5500 | 5490 | 5500 | 5480 | 3506 |
| 224 | 20250226 | 151800 | 4341934210 | 5490 | 5490 | 5490 | 5480 | 2776 |
| 225 | 20250226 | 151700 | 4326711380 | 5490 | 5490 | 5490 | 5480 | 2316 |
| 226 | 20250226 | 151600 | 4314013860 | 5490 | 5490 | 5490 | 5480 | 1189 |
| 227 | 20250226 | 151500 | 4307494740 | 5490 | 5480 | 5490 | 5470 | 11000 |
| 228 | 20250226 | 151400 | 4247324690 | 5480 | 5470 | 5480 | 5470 | 2708 |
| 229 | 20250226 | 151300 | 4232501110 | 5470 | 5490 | 5490 | 5470 | 7897 |
| 230 | 20250226 | 151200 | 4189230260 | 5490 | 5480 | 5500 | 5480 | 604 |
| 231 | 20250226 | 151100 | 4185914910 | 5500 | 5500 | 5500 | 5480 | 2253 |
| 232 | 20250226 | 151000 | 4173526400 | 5500 | 5490 | 5500 | 5480 | 521 |
| 233 | 20250226 | 150900 | 4170669850 | 5490 | 5490 | 5490 | 5490 | 1093 |
| 234 | 20250226 | 150800 | 4164669280 | 5500 | 5480 | 5500 | 5480 | 1154 |
| 235 | 20250226 | 150700 | 4158340780 | 5500 | 5500 | 5500 | 5480 | 6386 |
| 236 | 20250226 | 150600 | 4123294070 | 5490 | 5500 | 5510 | 5480 | 3758 |
| 237 | 20250226 | 150500 | 4102657850 | 5500 | 5500 | 5500 | 5500 | 632 |
| 238 | 20250226 | 150400 | 4099181850 | 5500 | 5510 | 5510 | 5490 | 5782 |
| 239 | 20250226 | 150300 | 4067421170 | 5510 | 5510 | 5510 | 5500 | 95 |
| 240 | 20250226 | 150200 | 4066898620 | 5500 | 5500 | 5510 | 5500 | 451 |
| 241 | 20250226 | 150100 | 4064416730 | 5510 | 5500 | 5510 | 5480 | 13033 |
| 242 | 20250226 | 150000 | 3992891720 | 5500 | 5490 | 5500 | 5490 | 657 |
| 243 | 20250226 | 145900 | 3989280630 | 5500 | 5510 | 5510 | 5490 | 1976 |
| 244 | 20250226 | 145800 | 3978411970 | 5510 | 5500 | 5510 | 5490 | 870 |
| 245 | 20250226 | 145700 | 3973631960 | 5500 | 5500 | 5510 | 5500 | 1016 |
| 246 | 20250226 | 145600 | 3968043920 | 5510 | 5510 | 5510 | 5490 | 5884 |
| 247 | 20250226 | 145500 | 3935685190 | 5510 | 5510 | 5520 | 5510 | 1447 |
| 248 | 20250226 | 145400 | 3927712210 | 5520 | 5510 | 5520 | 5510 | 206 |
| 249 | 20250226 | 145300 | 3926577070 | 5520 | 5510 | 5520 | 5500 | 383 |
| 250 | 20250226 | 145200 | 3924466610 | 5510 | 5510 | 5510 | 5500 | 557 |
| 251 | 20250226 | 145100 | 3921397550 | 5510 | 5510 | 5510 | 5510 | 1770 |
| 252 | 20250226 | 145000 | 3911644850 | 5520 | 5510 | 5520 | 5500 | 1396 |
| 253 | 20250226 | 144900 | 3903953320 | 5510 | 5510 | 5510 | 5500 | 2557 |
| 254 | 20250226 | 144800 | 3889865240 | 5510 | 5500 | 5510 | 5500 | 442 |
| 255 | 20250226 | 144700 | 3887429970 | 5500 | 5500 | 5500 | 5500 | 1483 |
| 256 | 20250226 | 144600 | 3879273470 | 5510 | 5500 | 5510 | 5500 | 1934 |
| 257 | 20250226 | 144500 | 3868636460 | 5500 | 5510 | 5510 | 5490 | 5228 |
| 258 | 20250226 | 144400 | 3839923670 | 5510 | 5510 | 5520 | 5490 | 11009 |
| 259 | 20250226 | 144300 | 3779372080 | 5520 | 5530 | 5530 | 5520 | 503 |
| 260 | 20250226 | 144200 | 3776595460 | 5520 | 5510 | 5530 | 5510 | 3496 |
| 261 | 20250226 | 144100 | 3757303630 | 5510 | 5510 | 5520 | 5500 | 12377 |
| 262 | 20250226 | 144000 | 3689147880 | 5520 | 5540 | 5550 | 5510 | 8235 |
| 263 | 20250226 | 143900 | 3643691000 | 5530 | 5550 | 5550 | 5530 | 6461 |
| 264 | 20250226 | 143800 | 3607959470 | 5550 | 5530 | 5550 | 5530 | 1156 |
| 265 | 20250226 | 143700 | 3601555250 | 5540 | 5540 | 5540 | 5530 | 860 |
| 266 | 20250226 | 143600 | 3596793860 | 5530 | 5550 | 5550 | 5530 | 126 |
| 267 | 20250226 | 143500 | 3596095890 | 5550 | 5550 | 5550 | 5550 | 37 |
| 268 | 20250226 | 143400 | 3595890540 | 5550 | 5560 | 5560 | 5550 | 10 |
| 269 | 20250226 | 143300 | 3595834990 | 5560 | 5550 | 5560 | 5530 | 4215 |
| 270 | 20250226 | 143200 | 3572482050 | 5550 | 5550 | 5560 | 5550 | 86 |
| 271 | 20250226 | 143100 | 3572004740 | 5560 | 5560 | 5560 | 5560 | 3 |
| 272 | 20250226 | 143000 | 3571988060 | 5560 | 5560 | 5560 | 5560 | 5 |
| 273 | 20250226 | 142900 | 3571960260 | 5540 | 5550 | 5560 | 5540 | 229 |
| 274 | 20250226 | 142800 | 3570689190 | 5560 | 5560 | 5560 | 5550 | 952 |
| 275 | 20250226 | 142700 | 3565397540 | 5560 | 5540 | 5560 | 5540 | 1558 |
| 276 | 20250226 | 142600 | 3556763460 | 5530 | 5530 | 5540 | 5530 | 481 |
| 277 | 20250226 | 142500 | 3554103390 | 5540 | 5540 | 5540 | 5530 | 3263 |
| 278 | 20250226 | 142400 | 3536054410 | 5550 | 5550 | 5550 | 5550 | 4 |
| 279 | 20250226 | 142300 | 3536032210 | 5550 | 5560 | 5560 | 5550 | 4 |
| 280 | 20250226 | 142200 | 3536010000 | 5560 | 5530 | 5560 | 5530 | 38 |
| 281 | 20250226 | 142100 | 3535799500 | 5560 | 5530 | 5560 | 5530 | 209 |
| 282 | 20250226 | 142000 | 3534638840 | 5530 | 5560 | 5560 | 5520 | 3995 |
| 283 | 20250226 | 141900 | 3512542230 | 5560 | 5550 | 5560 | 5540 | 3330 |
| 284 | 20250226 | 141800 | 3494073330 | 5550 | 5550 | 5550 | 5550 | 1 |
| 285 | 20250226 | 141700 | 3494067780 | 5540 | 5540 | 5540 | 5540 | 110 |
| 286 | 20250226 | 141600 | 3493458380 | 5550 | 5530 | 5550 | 5530 | 10 |
| 287 | 20250226 | 141500 | 3493402900 | 5520 | 5540 | 5560 | 5520 | 2728 |
| 288 | 20250226 | 141400 | 3478321720 | 5540 | 5520 | 5540 | 5520 | 2984 |
| 289 | 20250226 | 141300 | 3461830720 | 5530 | 5520 | 5530 | 5520 | 3120 |
| 290 | 20250226 | 141200 | 3444606350 | 5530 | 5560 | 5560 | 5520 | 13753 |
| 291 | 20250226 | 141100 | 3368502840 | 5560 | 5550 | 5560 | 5550 | 297 |
| 292 | 20250226 | 141000 | 3366854470 | 5560 | 5570 | 5570 | 5540 | 9237 |
| 293 | 20250226 | 140900 | 3315600100 | 5560 | 5560 | 5560 | 5560 | 1131 |
| 294 | 20250226 | 140800 | 3309311740 | 5570 | 5570 | 5570 | 5570 | 100 |
| 295 | 20250226 | 140700 | 3308754740 | 5570 | 5560 | 5570 | 5560 | 306 |
| 296 | 20250226 | 140600 | 3307053270 | 5570 | 5570 | 5570 | 5570 | 3 |
| 297 | 20250226 | 140500 | 3307036560 | 5570 | 5570 | 5570 | 5560 | 31 |
| 298 | 20250226 | 140400 | 3306863920 | 5570 | 5570 | 5570 | 5570 | 350 |
| 299 | 20250226 | 140300 | 3304914420 | 5570 | 5560 | 5570 | 5560 | 15 |
| 300 | 20250226 | 140200 | 3304830910 | 5570 | 5570 | 5570 | 5570 | 4 |
| 301 | 20250226 | 140100 | 3304808630 | 5570 | 5570 | 5570 | 5560 | 359 |
| 302 | 20250226 | 140000 | 3302810450 | 5580 | 5580 | 5580 | 5570 | 203 |
| 303 | 20250226 | 135900 | 3301679510 | 5570 | 5570 | 5570 | 5570 | 1300 |
| 304 | 20250226 | 135800 | 3294438510 | 5570 | 5570 | 5570 | 5570 | 14 |
| 305 | 20250226 | 135700 | 3294360530 | 5570 | 5550 | 5570 | 5550 | 1042 |
| 306 | 20250226 | 135600 | 3288567130 | 5570 | 5560 | 5580 | 5560 | 2143 |
| 307 | 20250226 | 135500 | 3276641790 | 5560 | 5560 | 5560 | 5560 | 1930 |
| 308 | 20250226 | 135400 | 3265910990 | 5560 | 5550 | 5560 | 5550 | 31 |
| 309 | 20250226 | 135300 | 3265738840 | 5560 | 5560 | 5560 | 5550 | 2150 |
| 310 | 20250226 | 135200 | 3253795290 | 5560 | 5550 | 5560 | 5550 | 905 |
| 311 | 20250226 | 135100 | 3248765490 | 5550 | 5540 | 5560 | 5540 | 2823 |
| 312 | 20250226 | 135000 | 3233099330 | 5540 | 5540 | 5560 | 5540 | 488 |
| 313 | 20250226 | 134900 | 3230394690 | 5550 | 5550 | 5560 | 5550 | 363 |
| 314 | 20250226 | 134800 | 3228380030 | 5550 | 5540 | 5550 | 5540 | 203 |
| 315 | 20250226 | 134700 | 3227253400 | 5560 | 5540 | 5560 | 5540 | 2634 |
| 316 | 20250226 | 134600 | 3212616680 | 5550 | 5550 | 5550 | 5550 | 990 |
| 317 | 20250226 | 134500 | 3207122180 | 5550 | 5560 | 5560 | 5550 | 5986 |
| 318 | 20250226 | 134400 | 3173887640 | 5570 | 5570 | 5570 | 5570 | 72 |
| 319 | 20250226 | 134300 | 3173486600 | 5570 | 5560 | 5570 | 5560 | 1501 |
| 320 | 20250226 | 134200 | 3165141030 | 5560 | 5560 | 5560 | 5550 | 274 |
| 321 | 20250226 | 134100 | 3163618190 | 5560 | 5560 | 5560 | 5560 | 1 |
| 322 | 20250226 | 134000 | 3163612630 | 5550 | 5560 | 5560 | 5550 | 1870 |
| 323 | 20250226 | 133900 | 3153233580 | 5560 | 5560 | 5560 | 5560 | 678 |
| 324 | 20250226 | 133800 | 3149463900 | 5560 | 5560 | 5560 | 5550 | 291 |
| 325 | 20250226 | 133700 | 3147847830 | 5560 | 5560 | 5560 | 5550 | 464 |
| 326 | 20250226 | 133600 | 3145270810 | 5560 | 5550 | 5560 | 5550 | 2709 |
| 327 | 20250226 | 133500 | 3130235790 | 5550 | 5550 | 5550 | 5550 | 487 |
| 328 | 20250226 | 133400 | 3127532940 | 5550 | 5550 | 5560 | 5540 | 403 |
| 329 | 20250226 | 133300 | 3125296280 | 5550 | 5560 | 5560 | 5550 | 419 |
| 330 | 20250226 | 133200 | 3122969790 | 5540 | 5550 | 5560 | 5540 | 3291 |
| 331 | 20250226 | 133100 | 3104725810 | 5560 | 5550 | 5560 | 5540 | 632 |
| 332 | 20250226 | 133000 | 3101214830 | 5560 | 5570 | 5570 | 5550 | 9440 |
| 333 | 20250226 | 132900 | 3048806080 | 5560 | 5570 | 5580 | 5560 | 1224 |
| 334 | 20250226 | 132800 | 3041989510 | 5570 | 5560 | 5570 | 5560 | 2529 |
| 335 | 20250226 | 132700 | 3027913260 | 5570 | 5570 | 5570 | 5560 | 88 |
| 336 | 20250226 | 132600 | 3027423470 | 5550 | 5560 | 5560 | 5550 | 3469 |
| 337 | 20250226 | 132500 | 3008161240 | 5560 | 5560 | 5580 | 5550 | 3609 |
| 338 | 20250226 | 132400 | 2988114500 | 5580 | 5580 | 5580 | 5580 | 17 |
| 339 | 20250226 | 132300 | 2988019640 | 5580 | 5580 | 5580 | 5570 | 3 |
| 340 | 20250226 | 132200 | 2988002910 | 5560 | 5580 | 5580 | 5560 | 3141 |
| 341 | 20250226 | 132100 | 2970537130 | 5560 | 5570 | 5580 | 5560 | 3328 |
| 342 | 20250226 | 132000 | 2951972730 | 5580 | 5580 | 5580 | 5570 | 4052 |
| 343 | 20250226 | 131900 | 2929402580 | 5580 | 5570 | 5580 | 5570 | 904 |
| 344 | 20250226 | 131800 | 2924366180 | 5570 | 5570 | 5590 | 5570 | 570 |
| 345 | 20250226 | 131700 | 2921190100 | 5570 | 5580 | 5580 | 5570 | 322 |
| 346 | 20250226 | 131600 | 2919395260 | 5580 | 5580 | 5580 | 5580 | 10 |
| 347 | 20250226 | 131500 | 2919339460 | 5590 | 5580 | 5590 | 5580 | 8 |
| 348 | 20250226 | 131400 | 2919294790 | 5560 | 5580 | 5590 | 5560 | 2538 |
| 349 | 20250226 | 131300 | 2905155600 | 5600 | 5590 | 5600 | 5590 | 8 |
| 350 | 20250226 | 131200 | 2905110820 | 5570 | 5590 | 5600 | 5570 | 2010 |
| 351 | 20250226 | 131100 | 2893906740 | 5570 | 5580 | 5590 | 5570 | 2330 |
| 352 | 20250226 | 131000 | 2880907650 | 5570 | 5570 | 5580 | 5570 | 183 |
| 353 | 20250226 | 130900 | 2879888330 | 5570 | 5570 | 5580 | 5570 | 2655 |
| 354 | 20250226 | 130800 | 2865099970 | 5570 | 5570 | 5570 | 5560 | 1078 |
| 355 | 20250226 | 130700 | 2859106050 | 5560 | 5560 | 5570 | 5550 | 1872 |
| 356 | 20250226 | 130600 | 2848699980 | 5570 | 5560 | 5570 | 5560 | 2970 |
| 357 | 20250226 | 130500 | 2832186750 | 5570 | 5570 | 5590 | 5560 | 5615 |
| 358 | 20250226 | 130400 | 2800926010 | 5580 | 5580 | 5600 | 5580 | 723 |
| 359 | 20250226 | 130300 | 2796889650 | 5570 | 5580 | 5580 | 5570 | 264 |
| 360 | 20250226 | 130200 | 2795416740 | 5580 | 5580 | 5580 | 5580 | 132 |
| 361 | 20250226 | 130100 | 2794680180 | 5580 | 5570 | 5580 | 5570 | 120 |
| 362 | 20250226 | 130000 | 2794011100 | 5570 | 5590 | 5600 | 5570 | 2282 |
| 363 | 20250226 | 125900 | 2781274780 | 5590 | 5590 | 5600 | 5590 | 1575 |
| 364 | 20250226 | 125800 | 2772470490 | 5590 | 5590 | 5600 | 5590 | 1108 |
| 365 | 20250226 | 125700 | 2766271830 | 5590 | 5600 | 5600 | 5590 | 947 |
| 366 | 20250226 | 125600 | 2760974130 | 5600 | 5600 | 5600 | 5600 | 56 |
| 367 | 20250226 | 125500 | 2760660530 | 5600 | 5600 | 5600 | 5600 | 814 |
| 368 | 20250226 | 125400 | 2756102130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20250226 | 125300 | 2756102130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20250226 | 125200 | 2756102130 | 5620 | 5600 | 5620 | 5600 | 542 |
| 371 | 20250226 | 125100 | 2753066910 | 5620 | 5600 | 5620 | 5600 | 2373 |
| 372 | 20250226 | 125000 | 2739776090 | 5590 | 5600 | 5600 | 5590 | 256 |
| 373 | 20250226 | 124900 | 2738343500 | 5600 | 5590 | 5600 | 5590 | 271 |
| 374 | 20250226 | 124800 | 2736828400 | 5590 | 5600 | 5620 | 5590 | 749 |
| 375 | 20250226 | 124700 | 2732634880 | 5580 | 5600 | 5600 | 5580 | 6918 |
| 376 | 20250226 | 124600 | 2694001520 | 5600 | 5600 | 5600 | 5600 | 1432 |
| 377 | 20250226 | 124500 | 2685982320 | 5610 | 5610 | 5610 | 5610 | 204 |
| 378 | 20250226 | 124400 | 2684837880 | 5600 | 5610 | 5620 | 5600 | 1220 |
| 379 | 20250226 | 124300 | 2678001680 | 5610 | 5600 | 5620 | 5590 | 532 |
| 380 | 20250226 | 124200 | 2675025490 | 5600 | 5600 | 5610 | 5600 | 4075 |
| 381 | 20250226 | 124100 | 2652205470 | 5620 | 5620 | 5620 | 5620 | 3 |
| 382 | 20250226 | 124000 | 2652188610 | 5600 | 5610 | 5610 | 5600 | 432 |
| 383 | 20250226 | 123900 | 2649765610 | 5610 | 5620 | 5620 | 5610 | 924 |
| 384 | 20250226 | 123800 | 2644581620 | 5620 | 5620 | 5620 | 5600 | 3426 |
| 385 | 20250226 | 123700 | 2625387040 | 5610 | 5610 | 5610 | 5610 | 21 |
| 386 | 20250226 | 123600 | 2625269230 | 5620 | 5610 | 5620 | 5610 | 1637 |
| 387 | 20250226 | 123500 | 2616084650 | 5620 | 5610 | 5620 | 5610 | 1667 |
| 388 | 20250226 | 123400 | 2606727780 | 5610 | 5610 | 5620 | 5610 | 4125 |
| 389 | 20250226 | 123300 | 2583582060 | 5610 | 5610 | 5610 | 5610 | 300 |
| 390 | 20250226 | 123200 | 2581899060 | 5620 | 5630 | 5630 | 5620 | 317 |
| 391 | 20250226 | 123100 | 2580117510 | 5630 | 5630 | 5630 | 5610 | 4004 |
| 392 | 20250226 | 123000 | 2557639990 | 5620 | 5630 | 5630 | 5620 | 1292 |
| 393 | 20250226 | 122900 | 2550373310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 394 | 20250226 | 122800 | 2550367700 | 5630 | 5610 | 5630 | 5610 | 401 |
| 395 | 20250226 | 122700 | 2548110790 | 5610 | 5620 | 5630 | 5610 | 438 |
| 396 | 20250226 | 122600 | 2545653540 | 5610 | 5620 | 5620 | 5610 | 10006 |
| 397 | 20250226 | 122500 | 2489479830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 398 | 20250226 | 122400 | 2489479830 | 5630 | 5630 | 5630 | 5630 | 4 |
| 399 | 20250226 | 122300 | 2489457310 | 5640 | 5640 | 5640 | 5640 | 30 |
| 400 | 20250226 | 122200 | 2489288110 | 5640 | 5640 | 5640 | 5640 | 3 |
| 401 | 20250226 | 122100 | 2489271190 | 5620 | 5640 | 5640 | 5620 | 206 |
| 402 | 20250226 | 122000 | 2488111450 | 5610 | 5620 | 5620 | 5610 | 359 |
| 403 | 20250226 | 121900 | 2486097230 | 5640 | 5640 | 5650 | 5610 | 4319 |
| 404 | 20250226 | 121800 | 2461840960 | 5640 | 5630 | 5640 | 5630 | 658 |
| 405 | 20250226 | 121700 | 2458136370 | 5640 | 5630 | 5640 | 5630 | 661 |
| 406 | 20250226 | 121600 | 2454409910 | 5640 | 5640 | 5640 | 5630 | 62 |
| 407 | 20250226 | 121500 | 2454060730 | 5630 | 5640 | 5640 | 5630 | 886 |
| 408 | 20250226 | 121400 | 2449072540 | 5630 | 5630 | 5640 | 5630 | 1203 |
| 409 | 20250226 | 121300 | 2442298750 | 5640 | 5660 | 5660 | 5610 | 4878 |
| 410 | 20250226 | 121200 | 2414873800 | 5660 | 5650 | 5670 | 5640 | 2346 |
| 411 | 20250226 | 121100 | 2401623010 | 5650 | 5650 | 5650 | 5650 | 1 |
| 412 | 20250226 | 121000 | 2401617360 | 5650 | 5650 | 5650 | 5620 | 361 |
| 413 | 20250226 | 120900 | 2399583920 | 5640 | 5640 | 5650 | 5640 | 1743 |
| 414 | 20250226 | 120800 | 2389753280 | 5640 | 5640 | 5640 | 5640 | 4 |
| 415 | 20250226 | 120700 | 2389730720 | 5640 | 5620 | 5640 | 5620 | 1011 |
| 416 | 20250226 | 120600 | 2384048640 | 5640 | 5630 | 5640 | 5620 | 1007 |
| 417 | 20250226 | 120500 | 2378388700 | 5640 | 5640 | 5640 | 5640 | 24 |
| 418 | 20250226 | 120400 | 2378253340 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 419 | 20250226 | 120300 | 2372623340 | 5630 | 5640 | 5640 | 5630 | 178 |
| 420 | 20250226 | 120200 | 2371621190 | 5640 | 5640 | 5640 | 5640 | 116 |
| 421 | 20250226 | 120100 | 2370966950 | 5640 | 5640 | 5640 | 5640 | 51 |
| 422 | 20250226 | 120000 | 2370679310 | 5640 | 5640 | 5640 | 5640 | 4 |
| 423 | 20250226 | 115900 | 2370656750 | 5640 | 5630 | 5640 | 5630 | 599 |
| 424 | 20250226 | 115800 | 2367279720 | 5630 | 5630 | 5630 | 5630 | 967 |
| 425 | 20250226 | 115700 | 2361835510 | 5640 | 5630 | 5640 | 5630 | 16 |
| 426 | 20250226 | 115600 | 2361745420 | 5640 | 5630 | 5640 | 5630 | 601 |
| 427 | 20250226 | 115500 | 2358361780 | 5630 | 5630 | 5630 | 5630 | 424 |
| 428 | 20250226 | 115400 | 2355974660 | 5620 | 5630 | 5630 | 5620 | 376 |
| 429 | 20250226 | 115300 | 2353861430 | 5630 | 5630 | 5630 | 5630 | 181 |
| 430 | 20250226 | 115200 | 2352842400 | 5640 | 5620 | 5640 | 5620 | 516 |
| 431 | 20250226 | 115100 | 2349932450 | 5640 | 5630 | 5640 | 5630 | 1190 |
| 432 | 20250226 | 115000 | 2343232730 | 5630 | 5640 | 5640 | 5630 | 1100 |
| 433 | 20250226 | 114900 | 2337039230 | 5640 | 5620 | 5640 | 5620 | 167 |
| 434 | 20250226 | 114800 | 2336100170 | 5640 | 5630 | 5640 | 5620 | 377 |
| 435 | 20250226 | 114700 | 2333979630 | 5630 | 5630 | 5630 | 5630 | 1544 |
| 436 | 20250226 | 114600 | 2325286910 | 5630 | 5630 | 5630 | 5630 | 79 |
| 437 | 20250226 | 114500 | 2324842140 | 5630 | 5620 | 5630 | 5620 | 112 |
| 438 | 20250226 | 114400 | 2324211590 | 5640 | 5630 | 5640 | 5620 | 16 |
| 439 | 20250226 | 114300 | 2324121530 | 5630 | 5630 | 5630 | 5610 | 111 |
| 440 | 20250226 | 114200 | 2323498600 | 5640 | 5620 | 5640 | 5610 | 17517 |
| 441 | 20250226 | 114100 | 2225132880 | 5630 | 5620 | 5630 | 5620 | 52 |
| 442 | 20250226 | 114000 | 2224840630 | 5620 | 5610 | 5640 | 5610 | 4439 |
| 443 | 20250226 | 113900 | 2199901140 | 5610 | 5630 | 5650 | 5610 | 15822 |
| 444 | 20250226 | 113800 | 2110953610 | 5650 | 5640 | 5650 | 5640 | 539 |
| 445 | 20250226 | 113700 | 2107913630 | 5650 | 5650 | 5650 | 5650 | 74 |
| 446 | 20250226 | 113600 | 2107495530 | 5650 | 5650 | 5650 | 5650 | 5 |
| 447 | 20250226 | 113500 | 2107467280 | 5660 | 5640 | 5660 | 5630 | 7029 |
| 448 | 20250226 | 113400 | 2067892710 | 5660 | 5670 | 5680 | 5640 | 12272 |
| 449 | 20250226 | 113300 | 1998607970 | 5670 | 5670 | 5670 | 5660 | 408 |
| 450 | 20250226 | 113200 | 1996297060 | 5660 | 5660 | 5660 | 5660 | 714 |
| 451 | 20250226 | 113100 | 1992255820 | 5680 | 5680 | 5680 | 5660 | 3002 |
| 452 | 20250226 | 113000 | 1975264460 | 5650 | 5670 | 5670 | 5650 | 9431 |
| 453 | 20250226 | 112900 | 1921937650 | 5690 | 5670 | 5690 | 5670 | 1032 |
| 454 | 20250226 | 112800 | 1916085990 | 5670 | 5670 | 5670 | 5670 | 474 |
| 455 | 20250226 | 112700 | 1913398410 | 5670 | 5660 | 5680 | 5660 | 3466 |
| 456 | 20250226 | 112600 | 1893779630 | 5680 | 5660 | 5680 | 5660 | 2001 |
| 457 | 20250226 | 112500 | 1882453950 | 5670 | 5670 | 5670 | 5670 | 2086 |
| 458 | 20250226 | 112400 | 1870626330 | 5680 | 5680 | 5680 | 5670 | 1178 |
| 459 | 20250226 | 112300 | 1863947030 | 5680 | 5680 | 5680 | 5670 | 1718 |
| 460 | 20250226 | 112200 | 1854205900 | 5680 | 5680 | 5680 | 5680 | 176 |
| 461 | 20250226 | 112100 | 1853206220 | 5680 | 5690 | 5690 | 5670 | 9149 |
| 462 | 20250226 | 112000 | 1801231610 | 5690 | 5690 | 5690 | 5680 | 259 |
| 463 | 20250226 | 111900 | 1799759470 | 5680 | 5690 | 5690 | 5680 | 2843 |
| 464 | 20250226 | 111800 | 1783588970 | 5690 | 5680 | 5690 | 5680 | 81 |
| 465 | 20250226 | 111700 | 1783128830 | 5690 | 5690 | 5690 | 5680 | 592 |
| 466 | 20250226 | 111600 | 1779765640 | 5690 | 5690 | 5690 | 5680 | 3199 |
| 467 | 20250226 | 111500 | 1761594330 | 5680 | 5700 | 5700 | 5680 | 324 |
| 468 | 20250226 | 111400 | 1759753480 | 5700 | 5680 | 5700 | 5680 | 2227 |
| 469 | 20250226 | 111300 | 1747104100 | 5700 | 5690 | 5700 | 5680 | 4020 |
| 470 | 20250226 | 111200 | 1724266600 | 5690 | 5690 | 5690 | 5690 | 64 |
| 471 | 20250226 | 111100 | 1723902440 | 5690 | 5700 | 5700 | 5690 | 44 |
| 472 | 20250226 | 111000 | 1723652070 | 5700 | 5700 | 5700 | 5700 | 61 |
| 473 | 20250226 | 110900 | 1723304370 | 5700 | 5700 | 5700 | 5690 | 379 |
| 474 | 20250226 | 110800 | 1721144500 | 5700 | 5700 | 5700 | 5690 | 422 |
| 475 | 20250226 | 110700 | 1718742600 | 5700 | 5700 | 5700 | 5690 | 354 |
| 476 | 20250226 | 110600 | 1716725230 | 5700 | 5700 | 5700 | 5700 | 197 |
| 477 | 20250226 | 110500 | 1715602330 | 5710 | 5710 | 5720 | 5690 | 10003 |
| 478 | 20250226 | 110400 | 1658677100 | 5720 | 5720 | 5720 | 5720 | 1 |
| 479 | 20250226 | 110300 | 1658671380 | 5720 | 5720 | 5720 | 5710 | 406 |
| 480 | 20250226 | 110200 | 1656349130 | 5720 | 5700 | 5720 | 5700 | 15 |
| 481 | 20250226 | 110100 | 1656263610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 482 | 20250226 | 110000 | 1656263610 | 5720 | 5720 | 5720 | 5700 | 7202 |
| 483 | 20250226 | 105900 | 1615162170 | 5720 | 5710 | 5720 | 5710 | 1283 |
| 484 | 20250226 | 105800 | 1607836230 | 5720 | 5710 | 5720 | 5710 | 32 |
| 485 | 20250226 | 105700 | 1607653490 | 5720 | 5720 | 5720 | 5720 | 1766 |
| 486 | 20250226 | 105600 | 1597551970 | 5720 | 5720 | 5720 | 5720 | 900 |
| 487 | 20250226 | 105500 | 1592403970 | 5730 | 5720 | 5730 | 5720 | 2 |
| 488 | 20250226 | 105400 | 1592392520 | 5730 | 5720 | 5730 | 5720 | 602 |
| 489 | 20250226 | 105300 | 1588949070 | 5730 | 5730 | 5730 | 5730 | 22 |
| 490 | 20250226 | 105200 | 1588823010 | 5730 | 5730 | 5730 | 5730 | 23 |
| 491 | 20250226 | 105100 | 1588691220 | 5730 | 5730 | 5730 | 5730 | 506 |
| 492 | 20250226 | 105000 | 1585791840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 493 | 20250226 | 104900 | 1585791840 | 5730 | 5730 | 5730 | 5730 | 20 |
| 494 | 20250226 | 104800 | 1585677240 | 5730 | 5740 | 5740 | 5720 | 951 |
| 495 | 20250226 | 104700 | 1580232500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 496 | 20250226 | 104600 | 1580232500 | 5740 | 5740 | 5740 | 5730 | 2097 |
| 497 | 20250226 | 104500 | 1568215410 | 5740 | 5730 | 5740 | 5730 | 281 |
| 498 | 20250226 | 104400 | 1566605270 | 5730 | 5730 | 5730 | 5730 | 1246 |
| 499 | 20250226 | 104300 | 1559465690 | 5720 | 5720 | 5730 | 5720 | 797 |
| 500 | 20250226 | 104200 | 1554905970 | 5720 | 5730 | 5730 | 5720 | 501 |
| 501 | 20250226 | 104100 | 1552040240 | 5720 | 5720 | 5730 | 5710 | 294 |
| 502 | 20250226 | 104000 | 1550359390 | 5720 | 5720 | 5720 | 5720 | 79 |
| 503 | 20250226 | 103900 | 1549907510 | 5730 | 5720 | 5730 | 5720 | 506 |
| 504 | 20250226 | 103800 | 1547013180 | 5730 | 5730 | 5730 | 5730 | 1 |
| 505 | 20250226 | 103700 | 1547007450 | 5730 | 5720 | 5730 | 5710 | 946 |
| 506 | 20250226 | 103600 | 1541589970 | 5710 | 5710 | 5710 | 5710 | 604 |
| 507 | 20250226 | 103500 | 1538141130 | 5720 | 5720 | 5720 | 5720 | 1505 |
| 508 | 20250226 | 103400 | 1529532530 | 5720 | 5710 | 5720 | 5710 | 404 |
| 509 | 20250226 | 103300 | 1527225680 | 5710 | 5700 | 5710 | 5700 | 303 |
| 510 | 20250226 | 103200 | 1525495560 | 5710 | 5700 | 5710 | 5700 | 1175 |
| 511 | 20250226 | 103100 | 1518787040 | 5700 | 5690 | 5700 | 5690 | 3200 |
| 512 | 20250226 | 103000 | 1500569000 | 5690 | 5690 | 5690 | 5690 | 54 |
| 513 | 20250226 | 102900 | 1500261740 | 5690 | 5690 | 5690 | 5680 | 82 |
| 514 | 20250226 | 102800 | 1499795190 | 5680 | 5700 | 5700 | 5680 | 645 |
| 515 | 20250226 | 102700 | 1496128580 | 5700 | 5700 | 5700 | 5700 | 51 |
| 516 | 20250226 | 102600 | 1495837880 | 5700 | 5690 | 5700 | 5690 | 66 |
| 517 | 20250226 | 102500 | 1495462330 | 5690 | 5710 | 5710 | 5690 | 2159 |
| 518 | 20250226 | 102400 | 1483177590 | 5710 | 5710 | 5710 | 5710 | 0 |
| 519 | 20250226 | 102300 | 1483177590 | 5710 | 5700 | 5710 | 5690 | 140 |
| 520 | 20250226 | 102200 | 1482380920 | 5710 | 5700 | 5710 | 5700 | 176 |
| 521 | 20250226 | 102100 | 1481377710 | 5710 | 5710 | 5710 | 5710 | 101 |
| 522 | 20250226 | 102000 | 1480801000 | 5710 | 5720 | 5720 | 5690 | 4431 |
| 523 | 20250226 | 101900 | 1455562060 | 5700 | 5710 | 5710 | 5700 | 703 |
| 524 | 20250226 | 101800 | 1451551960 | 5720 | 5730 | 5730 | 5710 | 774 |
| 525 | 20250226 | 101700 | 1447131810 | 5730 | 5720 | 5730 | 5710 | 1402 |
| 526 | 20250226 | 101600 | 1439118850 | 5720 | 5710 | 5720 | 5710 | 13 |
| 527 | 20250226 | 101500 | 1439044500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 528 | 20250226 | 101400 | 1439044500 | 5720 | 5720 | 5720 | 5720 | 1 |
| 529 | 20250226 | 101300 | 1439038780 | 5730 | 5720 | 5730 | 5720 | 3 |
| 530 | 20250226 | 101200 | 1439021610 | 5710 | 5720 | 5730 | 5710 | 3009 |
| 531 | 20250226 | 101100 | 1421810170 | 5710 | 5710 | 5710 | 5710 | 10 |
| 532 | 20250226 | 101000 | 1421753070 | 5720 | 5720 | 5720 | 5720 | 129 |
| 533 | 20250226 | 100900 | 1421015190 | 5720 | 5720 | 5720 | 5720 | 33 |
| 534 | 20250226 | 100800 | 1420826430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 535 | 20250226 | 100700 | 1420826430 | 5720 | 5720 | 5720 | 5700 | 102 |
| 536 | 20250226 | 100600 | 1420244990 | 5710 | 5720 | 5720 | 5710 | 280 |
| 537 | 20250226 | 100500 | 1418645190 | 5720 | 5720 | 5720 | 5720 | 245 |
| 538 | 20250226 | 100400 | 1417243790 | 5720 | 5720 | 5720 | 5720 | 16 |
| 539 | 20250226 | 100300 | 1417152270 | 5720 | 5720 | 5720 | 5720 | 1 |
| 540 | 20250226 | 100200 | 1417146550 | 5720 | 5720 | 5720 | 5720 | 4 |
| 541 | 20250226 | 100100 | 1417123670 | 5730 | 5720 | 5730 | 5720 | 2012 |
| 542 | 20250226 | 100000 | 1405614910 | 5720 | 5720 | 5720 | 5690 | 921 |
| 543 | 20250226 | 095900 | 1400366510 | 5700 | 5700 | 5700 | 5700 | 287 |
| 544 | 20250226 | 095800 | 1398730610 | 5720 | 5700 | 5720 | 5700 | 227 |
| 545 | 20250226 | 095700 | 1397436470 | 5720 | 5720 | 5720 | 5700 | 4014 |
| 546 | 20250226 | 095600 | 1374533530 | 5730 | 5730 | 5730 | 5720 | 17 |
| 547 | 20250226 | 095500 | 1374436130 | 5730 | 5720 | 5730 | 5720 | 423 |
| 548 | 20250226 | 095400 | 1372016440 | 5730 | 5730 | 5730 | 5730 | 2 |
| 549 | 20250226 | 095300 | 1372004980 | 5730 | 5730 | 5730 | 5730 | 341 |
| 550 | 20250226 | 095200 | 1370051050 | 5730 | 5720 | 5730 | 5720 | 111 |
| 551 | 20250226 | 095100 | 1369416020 | 5720 | 5720 | 5730 | 5700 | 1988 |
| 552 | 20250226 | 095000 | 1358062060 | 5720 | 5720 | 5720 | 5720 | 43 |
| 553 | 20250226 | 094900 | 1357816100 | 5720 | 5720 | 5720 | 5720 | 393 |
| 554 | 20250226 | 094800 | 1355568140 | 5720 | 5700 | 5720 | 5700 | 3284 |
| 555 | 20250226 | 094700 | 1336824610 | 5720 | 5700 | 5720 | 5700 | 2401 |
| 556 | 20250226 | 094600 | 1323116290 | 5710 | 5710 | 5710 | 5700 | 1376 |
| 557 | 20250226 | 094500 | 1315271470 | 5720 | 5710 | 5720 | 5710 | 145 |
| 558 | 20250226 | 094400 | 1314443220 | 5710 | 5720 | 5730 | 5710 | 3244 |
| 559 | 20250226 | 094300 | 1295866240 | 5720 | 5710 | 5720 | 5710 | 409 |
| 560 | 20250226 | 094200 | 1293529110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 561 | 20250226 | 094100 | 1293529110 | 5710 | 5720 | 5720 | 5710 | 118 |
| 562 | 20250226 | 094000 | 1292855300 | 5720 | 5710 | 5720 | 5710 | 572 |
| 563 | 20250226 | 093900 | 1289588160 | 5710 | 5710 | 5720 | 5710 | 2238 |
| 564 | 20250226 | 093800 | 1276806370 | 5710 | 5700 | 5720 | 5700 | 1407 |
| 565 | 20250226 | 093700 | 1268776540 | 5700 | 5690 | 5700 | 5690 | 904 |
| 566 | 20250226 | 093600 | 1263627760 | 5680 | 5690 | 5690 | 5680 | 302 |
| 567 | 20250226 | 093500 | 1261912390 | 5680 | 5670 | 5700 | 5670 | 3056 |
| 568 | 20250226 | 093400 | 1244564230 | 5670 | 5680 | 5700 | 5670 | 1595 |
| 569 | 20250226 | 093300 | 1235500350 | 5690 | 5690 | 5700 | 5690 | 361 |
| 570 | 20250226 | 093200 | 1233446250 | 5690 | 5670 | 5690 | 5660 | 2717 |
| 571 | 20250226 | 093100 | 1218026720 | 5660 | 5660 | 5670 | 5660 | 920 |
| 572 | 20250226 | 093000 | 1212815940 | 5670 | 5660 | 5670 | 5660 | 435 |
| 573 | 20250226 | 092900 | 1210353360 | 5670 | 5680 | 5690 | 5660 | 6176 |
| 574 | 20250226 | 092800 | 1175331020 | 5680 | 5670 | 5680 | 5660 | 5970 |
| 575 | 20250226 | 092700 | 1141489410 | 5670 | 5670 | 5680 | 5660 | 1293 |
| 576 | 20250226 | 092600 | 1134158790 | 5670 | 5670 | 5680 | 5650 | 10028 |
| 577 | 20250226 | 092500 | 1077385840 | 5670 | 5710 | 5710 | 5660 | 14885 |
| 578 | 20250226 | 092400 | 992820440 | 5720 | 5710 | 5720 | 5700 | 2345 |
| 579 | 20250226 | 092300 | 979431460 | 5710 | 5730 | 5730 | 5700 | 7002 |
| 580 | 20250226 | 092200 | 939466060 | 5730 | 5740 | 5740 | 5720 | 16367 |
| 581 | 20250226 | 092100 | 845696280 | 5740 | 5730 | 5770 | 5730 | 591 |
| 582 | 20250226 | 092000 | 842309620 | 5760 | 5730 | 5760 | 5710 | 8533 |
| 583 | 20250226 | 091900 | 793539160 | 5750 | 5780 | 5780 | 5730 | 14624 |
| 584 | 20250226 | 091800 | 709634890 | 5760 | 5790 | 5790 | 5760 | 319 |
| 585 | 20250226 | 091700 | 707794040 | 5790 | 5780 | 5790 | 5780 | 76 |
| 586 | 20250226 | 091600 | 707354360 | 5780 | 5780 | 5780 | 5770 | 244 |
| 587 | 20250226 | 091500 | 705944910 | 5790 | 5790 | 5790 | 5760 | 2998 |
| 588 | 20250226 | 091400 | 688675950 | 5790 | 5770 | 5790 | 5760 | 11 |
| 589 | 20250226 | 091300 | 688612510 | 5760 | 5770 | 5800 | 5760 | 11874 |
| 590 | 20250226 | 091200 | 619799060 | 5780 | 5780 | 5780 | 5760 | 1382 |
| 591 | 20250226 | 091100 | 611831450 | 5780 | 5750 | 5780 | 5750 | 1917 |
| 592 | 20250226 | 091000 | 600769790 | 5750 | 5760 | 5760 | 5750 | 7243 |
| 593 | 20250226 | 090900 | 559090950 | 5760 | 5770 | 5770 | 5750 | 1190 |
| 594 | 20250226 | 090800 | 552236550 | 5750 | 5760 | 5770 | 5750 | 1975 |
| 595 | 20250226 | 090700 | 540858420 | 5760 | 5770 | 5780 | 5760 | 3398 |
| 596 | 20250226 | 090600 | 521272620 | 5770 | 5760 | 5770 | 5760 | 760 |
| 597 | 20250226 | 090500 | 516894960 | 5770 | 5770 | 5770 | 5750 | 2334 |
| 598 | 20250226 | 090400 | 503454850 | 5750 | 5760 | 5770 | 5740 | 10626 |
| 599 | 20250226 | 090300 | 442355600 | 5770 | 5800 | 5820 | 5750 | 11537 |
| 600 | 20250226 | 090200 | 375707190 | 5800 | 5820 | 5920 | 5790 | 51704 |
| 601 | 20250226 | 090100 | 72294980 | 5820 | 5790 | 5820 | 5780 | 6323 |
| 602 | 20250226 | 090000 | 35669030 | 5830 | 5830 | 5830 | 5790 | 6036 |