30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 3 | 20250410 | 184200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250410 | 184100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250410 | 184000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250410 | 183900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250410 | 183800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250410 | 183700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250410 | 183600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250410 | 183500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250410 | 183400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250410 | 183300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250410 | 183200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250410 | 183100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250410 | 183000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250410 | 182900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250410 | 182800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250410 | 182700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250410 | 182600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250410 | 182500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250410 | 182400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250410 | 182300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250410 | 182200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250410 | 182100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250410 | 182000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250410 | 181900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250410 | 181800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250410 | 181700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250410 | 181600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250410 | 181500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250410 | 181400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250410 | 181300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 33 | 20250410 | 181200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250410 | 181100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250410 | 181000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250410 | 180900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250410 | 180800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250410 | 180700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250410 | 180600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250410 | 180500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250410 | 180400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250410 | 180300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250410 | 180200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250410 | 180100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250410 | 180000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250410 | 175900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250410 | 175800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250410 | 175700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250410 | 175600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250410 | 175500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250410 | 175400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250410 | 175300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250410 | 175200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250410 | 175100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250410 | 175000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250410 | 174900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250410 | 174800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250410 | 174700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250410 | 174600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250410 | 174500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250410 | 174400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250410 | 174300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 63 | 20250410 | 174200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250410 | 174100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250410 | 174000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250410 | 173900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250410 | 173800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250410 | 173700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250410 | 173600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250410 | 173500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250410 | 173400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250410 | 173300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250410 | 173200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250410 | 173100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250410 | 173000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250410 | 172900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250410 | 172800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250410 | 172700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250410 | 172600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250410 | 172500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250410 | 172400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250410 | 172300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250410 | 172200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250410 | 172100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250410 | 172000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250410 | 171900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250410 | 171800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250410 | 171700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250410 | 171600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250410 | 171500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250410 | 171400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250410 | 171300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 93 | 20250410 | 171200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250410 | 171100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250410 | 171000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250410 | 170900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250410 | 170800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250410 | 170700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250410 | 170600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250410 | 170500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250410 | 170400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250410 | 170300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250410 | 170200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250410 | 170100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250410 | 170000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250410 | 165900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250410 | 165800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250410 | 165700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250410 | 165600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250410 | 165500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250410 | 165400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250410 | 165300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250410 | 165200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250410 | 165100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250410 | 165000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250410 | 164900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250410 | 164800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250410 | 164700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250410 | 164600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250410 | 164500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250410 | 164400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250410 | 164300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 123 | 20250410 | 164200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250410 | 164100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250410 | 164000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250410 | 163900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250410 | 163800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250410 | 163700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250410 | 163600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250410 | 163500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250410 | 163400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250410 | 163300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250410 | 163200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250410 | 163100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250410 | 163000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250410 | 162900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250410 | 162800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250410 | 162700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250410 | 162600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250410 | 162500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250410 | 162400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250410 | 162300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250410 | 162200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250410 | 162100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250410 | 162000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250410 | 161900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250410 | 161800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250410 | 161700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250410 | 161600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250410 | 161500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250410 | 161400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250410 | 161300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 153 | 20250410 | 161200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250410 | 161100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250410 | 161000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250410 | 160900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250410 | 160800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250410 | 160700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250410 | 160600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250410 | 160500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250410 | 160400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250410 | 160300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250410 | 160200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250410 | 160100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250410 | 160000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250410 | 155900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250410 | 155800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250410 | 155700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250410 | 155600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250410 | 155500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250410 | 155400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250410 | 155300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250410 | 155200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250410 | 155100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250410 | 155000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250410 | 154900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250410 | 154800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250410 | 154700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250410 | 154600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250410 | 154500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250410 | 154400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250410 | 154300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 183 | 20250410 | 154200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250410 | 154100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250410 | 154000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250410 | 153900 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250410 | 153800 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250410 | 153700 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250410 | 153600 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250410 | 153500 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250410 | 153400 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250410 | 153300 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250410 | 153200 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250410 | 153100 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250410 | 153000 | 23844216390 | 7750 | 7750 | 7750 | 7750 | 68670 |
| 196 | 20250410 | 152900 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250410 | 152800 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250410 | 152700 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250410 | 152600 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250410 | 152500 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250410 | 152400 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250410 | 152300 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250410 | 152200 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250410 | 152100 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250410 | 152000 | 23312023890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250410 | 151900 | 23312023890 | 7780 | 7780 | 7790 | 7770 | 6959 |
| 207 | 20250410 | 151800 | 23257870250 | 7780 | 7770 | 7790 | 7770 | 4457 |
| 208 | 20250410 | 151700 | 23223200380 | 7770 | 7770 | 7780 | 7760 | 2052 |
| 209 | 20250410 | 151600 | 23207248470 | 7770 | 7790 | 7800 | 7770 | 4613 |
| 210 | 20250410 | 151500 | 23171364510 | 7790 | 7780 | 7790 | 7770 | 4287 |
| 211 | 20250410 | 151400 | 23138003050 | 7780 | 7770 | 7790 | 7760 | 4467 |
| 212 | 20250410 | 151300 | 23103308470 | 7770 | 7790 | 7800 | 7770 | 3419 |
| 213 | 20250410 | 151200 | 23076717710 | 7790 | 7800 | 7800 | 7780 | 1689 |
| 214 | 20250410 | 151100 | 23063563320 | 7790 | 7760 | 7800 | 7760 | 7075 |
| 215 | 20250410 | 151000 | 23008525090 | 7760 | 7770 | 7780 | 7750 | 4386 |
| 216 | 20250410 | 150900 | 22974485450 | 7760 | 7780 | 7780 | 7750 | 5096 |
| 217 | 20250410 | 150800 | 22934917520 | 7780 | 7770 | 7780 | 7770 | 689 |
| 218 | 20250410 | 150700 | 22929558750 | 7770 | 7780 | 7790 | 7770 | 4129 |
| 219 | 20250410 | 150600 | 22897445550 | 7780 | 7780 | 7790 | 7780 | 4411 |
| 220 | 20250410 | 150500 | 22863113320 | 7780 | 7800 | 7820 | 7770 | 8312 |
| 221 | 20250410 | 150400 | 22798304010 | 7800 | 7780 | 7820 | 7770 | 6494 |
| 222 | 20250410 | 150300 | 22747688320 | 7770 | 7760 | 7780 | 7740 | 4722 |
| 223 | 20250410 | 150200 | 22711001770 | 7750 | 7730 | 7760 | 7730 | 3665 |
| 224 | 20250410 | 150100 | 22682623580 | 7730 | 7710 | 7750 | 7710 | 6368 |
| 225 | 20250410 | 150000 | 22633419620 | 7710 | 7720 | 7730 | 7700 | 3631 |
| 226 | 20250410 | 145900 | 22605419240 | 7720 | 7700 | 7730 | 7670 | 9792 |
| 227 | 20250410 | 145800 | 22530092990 | 7690 | 7730 | 7730 | 7690 | 2344 |
| 228 | 20250410 | 145700 | 22512024980 | 7720 | 7720 | 7740 | 7710 | 2856 |
| 229 | 20250410 | 145600 | 22489963020 | 7720 | 7730 | 7740 | 7720 | 1435 |
| 230 | 20250410 | 145500 | 22478870960 | 7730 | 7730 | 7750 | 7700 | 4895 |
| 231 | 20250410 | 145400 | 22441095160 | 7700 | 7710 | 7750 | 7670 | 10518 |
| 232 | 20250410 | 145300 | 22360259500 | 7710 | 7720 | 7730 | 7700 | 6885 |
| 233 | 20250410 | 145200 | 22307168970 | 7720 | 7740 | 7750 | 7720 | 2956 |
| 234 | 20250410 | 145100 | 22284302670 | 7750 | 7750 | 7760 | 7740 | 2422 |
| 235 | 20250410 | 145000 | 22265536590 | 7760 | 7710 | 7770 | 7710 | 3792 |
| 236 | 20250410 | 144900 | 22236228070 | 7710 | 7740 | 7740 | 7700 | 6165 |
| 237 | 20250410 | 144800 | 22188662930 | 7750 | 7740 | 7750 | 7700 | 23924 |
| 238 | 20250410 | 144700 | 22004145300 | 7740 | 7770 | 7780 | 7740 | 18315 |
| 239 | 20250410 | 144600 | 21862039080 | 7780 | 7780 | 7790 | 7760 | 10988 |
| 240 | 20250410 | 144500 | 21776647150 | 7780 | 7800 | 7800 | 7760 | 3947 |
| 241 | 20250410 | 144400 | 21745948300 | 7800 | 7800 | 7810 | 7780 | 2274 |
| 242 | 20250410 | 144300 | 21728219450 | 7810 | 7810 | 7830 | 7800 | 1553 |
| 243 | 20250410 | 144200 | 21716079690 | 7810 | 7800 | 7820 | 7790 | 4582 |
| 244 | 20250410 | 144100 | 21680320210 | 7810 | 7790 | 7810 | 7780 | 5638 |
| 245 | 20250410 | 144000 | 21636417050 | 7790 | 7820 | 7830 | 7770 | 17321 |
| 246 | 20250410 | 143900 | 21501317110 | 7830 | 7840 | 7850 | 7820 | 5292 |
| 247 | 20250410 | 143800 | 21459856460 | 7840 | 7860 | 7860 | 7840 | 3082 |
| 248 | 20250410 | 143700 | 21435661940 | 7850 | 7860 | 7860 | 7850 | 1281 |
| 249 | 20250410 | 143600 | 21425594870 | 7860 | 7830 | 7880 | 7820 | 5688 |
| 250 | 20250410 | 143500 | 21380932090 | 7830 | 7830 | 7840 | 7820 | 3310 |
| 251 | 20250410 | 143400 | 21355013445 | 7830 | 7830 | 7850 | 7810 | 6609 |
| 252 | 20250410 | 143300 | 21303266135 | 7820 | 7810 | 7830 | 7800 | 3584 |
| 253 | 20250410 | 143200 | 21275262955 | 7810 | 7830 | 7840 | 7810 | 5169 |
| 254 | 20250410 | 143100 | 21234828035 | 7830 | 7840 | 7840 | 7810 | 19758 |
| 255 | 20250410 | 143000 | 21080414635 | 7830 | 7880 | 7880 | 7820 | 25159 |
| 256 | 20250410 | 142900 | 20882847895 | 7880 | 7880 | 7880 | 7870 | 3808 |
| 257 | 20250410 | 142800 | 20852861110 | 7880 | 7900 | 7900 | 7860 | 25160 |
| 258 | 20250410 | 142700 | 20654580180 | 7900 | 7890 | 7900 | 7880 | 20735 |
| 259 | 20250410 | 142600 | 20490959120 | 7890 | 7890 | 7890 | 7880 | 5984 |
| 260 | 20250410 | 142500 | 20443772120 | 7890 | 7870 | 7890 | 7870 | 9329 |
| 261 | 20250410 | 142400 | 20370271760 | 7870 | 7880 | 7880 | 7860 | 3816 |
| 262 | 20250410 | 142300 | 20340218400 | 7880 | 7840 | 7880 | 7830 | 11960 |
| 263 | 20250410 | 142200 | 20246173830 | 7840 | 7880 | 7880 | 7820 | 6881 |
| 264 | 20250410 | 142100 | 20192194120 | 7880 | 7870 | 7890 | 7860 | 13941 |
| 265 | 20250410 | 142000 | 20082426180 | 7880 | 7840 | 7890 | 7840 | 30012 |
| 266 | 20250410 | 141900 | 19846102100 | 7840 | 7860 | 7860 | 7820 | 11003 |
| 267 | 20250410 | 141800 | 19759872020 | 7860 | 7865 | 7870 | 7850 | 15548 |
| 268 | 20250410 | 141700 | 19637605405 | 7865 | 7830 | 7870 | 7820 | 41823 |
| 269 | 20250410 | 141600 | 19309392555 | 7820 | 7830 | 7840 | 7810 | 4980 |
| 270 | 20250410 | 141500 | 19270414835 | 7830 | 7780 | 7840 | 7770 | 9696 |
| 271 | 20250410 | 141400 | 19194672825 | 7780 | 7790 | 7790 | 7780 | 1760 |
| 272 | 20250410 | 141300 | 19180979185 | 7800 | 7800 | 7810 | 7780 | 1799 |
| 273 | 20250410 | 141200 | 19166974485 | 7810 | 7780 | 7810 | 7770 | 4854 |
| 274 | 20250410 | 141100 | 19129192425 | 7770 | 7800 | 7800 | 7760 | 1942 |
| 275 | 20250410 | 141000 | 19114092945 | 7770 | 7790 | 7800 | 7770 | 6546 |
| 276 | 20250410 | 140900 | 19063162855 | 7790 | 7790 | 7800 | 7780 | 2209 |
| 277 | 20250410 | 140800 | 19045950515 | 7800 | 7780 | 7820 | 7780 | 6246 |
| 278 | 20250410 | 140700 | 18997221445 | 7780 | 7790 | 7800 | 7770 | 5843 |
| 279 | 20250410 | 140600 | 18951791355 | 7800 | 7800 | 7810 | 7780 | 6052 |
| 280 | 20250410 | 140500 | 18904600165 | 7800 | 7840 | 7840 | 7790 | 7921 |
| 281 | 20250410 | 140400 | 18842723595 | 7830 | 7810 | 7840 | 7790 | 13740 |
| 282 | 20250410 | 140300 | 18735245715 | 7800 | 7790 | 7810 | 7780 | 4869 |
| 283 | 20250410 | 140200 | 18697271285 | 7790 | 7790 | 7790 | 7780 | 2009 |
| 284 | 20250410 | 140100 | 18681623465 | 7790 | 7800 | 7800 | 7780 | 3460 |
| 285 | 20250410 | 140000 | 18654670925 | 7800 | 7790 | 7800 | 7780 | 7155 |
| 286 | 20250410 | 135900 | 18598953535 | 7790 | 7780 | 7800 | 7770 | 6206 |
| 287 | 20250410 | 135800 | 18550600765 | 7790 | 7810 | 7810 | 7770 | 7297 |
| 288 | 20250410 | 135700 | 18493742755 | 7800 | 7760 | 7840 | 7760 | 35611 |
| 289 | 20250410 | 135600 | 18215655695 | 7770 | 7770 | 7770 | 7750 | 2051 |
| 290 | 20250410 | 135500 | 18199739855 | 7770 | 7760 | 7770 | 7750 | 1580 |
| 291 | 20250410 | 135400 | 18187479825 | 7760 | 7770 | 7770 | 7750 | 1397 |
| 292 | 20250410 | 135300 | 18176635215 | 7770 | 7750 | 7770 | 7740 | 2433 |
| 293 | 20250410 | 135200 | 18157759845 | 7750 | 7740 | 7750 | 7730 | 541 |
| 294 | 20250410 | 135100 | 18153570855 | 7760 | 7740 | 7760 | 7730 | 5771 |
| 295 | 20250410 | 135000 | 18108817185 | 7730 | 7710 | 7740 | 7710 | 891 |
| 296 | 20250410 | 134900 | 18101930465 | 7750 | 7690 | 7750 | 7690 | 3397 |
| 297 | 20250410 | 134800 | 18075737215 | 7720 | 7710 | 7720 | 7680 | 4445 |
| 298 | 20250410 | 134700 | 18041549775 | 7710 | 7700 | 7720 | 7690 | 4416 |
| 299 | 20250410 | 134600 | 18007540575 | 7720 | 7720 | 7730 | 7700 | 4593 |
| 300 | 20250410 | 134500 | 17972090325 | 7720 | 7720 | 7730 | 7710 | 1427 |
| 301 | 20250410 | 134400 | 17961073275 | 7710 | 7720 | 7740 | 7710 | 1237 |
| 302 | 20250410 | 134300 | 17951528915 | 7720 | 7720 | 7730 | 7720 | 2192 |
| 303 | 20250410 | 134200 | 17934600735 | 7720 | 7740 | 7750 | 7720 | 5952 |
| 304 | 20250410 | 134100 | 17888590735 | 7740 | 7800 | 7800 | 7730 | 8092 |
| 305 | 20250410 | 134000 | 17825767675 | 7800 | 7800 | 7810 | 7790 | 8144 |
| 306 | 20250410 | 133900 | 17762246585 | 7800 | 7790 | 7800 | 7780 | 5825 |
| 307 | 20250410 | 133800 | 17716855955 | 7790 | 7770 | 7820 | 7770 | 26672 |
| 308 | 20250410 | 133700 | 17508883655 | 7770 | 7780 | 7800 | 7770 | 14938 |
| 309 | 20250410 | 133600 | 17392558095 | 7780 | 7750 | 7780 | 7740 | 11189 |
| 310 | 20250410 | 133500 | 17305688055 | 7750 | 7740 | 7750 | 7740 | 5130 |
| 311 | 20250410 | 133400 | 17265952725 | 7740 | 7720 | 7740 | 7720 | 1456 |
| 312 | 20250410 | 133300 | 17254696035 | 7720 | 7740 | 7740 | 7720 | 2927 |
| 313 | 20250410 | 133200 | 17232062910 | 7740 | 7750 | 7760 | 7740 | 2201 |
| 314 | 20250410 | 133100 | 17215011170 | 7740 | 7760 | 7760 | 7720 | 3769 |
| 315 | 20250410 | 133000 | 17185822210 | 7760 | 7700 | 7760 | 7700 | 10278 |
| 316 | 20250410 | 132900 | 17106285160 | 7700 | 7710 | 7715 | 7700 | 3839 |
| 317 | 20250410 | 132800 | 17076706825 | 7710 | 7710 | 7710 | 7700 | 930 |
| 318 | 20250410 | 132700 | 17069536655 | 7710 | 7720 | 7720 | 7710 | 1727 |
| 319 | 20250410 | 132600 | 17056207905 | 7730 | 7740 | 7740 | 7730 | 2173 |
| 320 | 20250410 | 132500 | 17039408875 | 7740 | 7720 | 7740 | 7700 | 3811 |
| 321 | 20250410 | 132400 | 17009954755 | 7730 | 7730 | 7740 | 7730 | 3839 |
| 322 | 20250410 | 132300 | 16980252715 | 7740 | 7730 | 7750 | 7720 | 4542 |
| 323 | 20250410 | 132200 | 16945124985 | 7730 | 7715 | 7730 | 7715 | 2066 |
| 324 | 20250410 | 132100 | 16929169640 | 7715 | 7730 | 7730 | 7710 | 3708 |
| 325 | 20250410 | 132000 | 16900567610 | 7710 | 7700 | 7730 | 7700 | 9428 |
| 326 | 20250410 | 131900 | 16827810770 | 7700 | 7700 | 7700 | 7700 | 824 |
| 327 | 20250410 | 131800 | 16821465970 | 7700 | 7700 | 7710 | 7700 | 1141 |
| 328 | 20250410 | 131700 | 16812678830 | 7700 | 7710 | 7710 | 7700 | 2346 |
| 329 | 20250410 | 131600 | 16794607330 | 7710 | 7710 | 7720 | 7710 | 1665 |
| 330 | 20250410 | 131500 | 16781767150 | 7710 | 7690 | 7710 | 7690 | 4395 |
| 331 | 20250410 | 131400 | 16747903740 | 7700 | 7680 | 7700 | 7680 | 5274 |
| 332 | 20250410 | 131300 | 16707344730 | 7680 | 7690 | 7690 | 7680 | 844 |
| 333 | 20250410 | 131200 | 16700859460 | 7700 | 7690 | 7700 | 7680 | 5862 |
| 334 | 20250410 | 131100 | 16655795680 | 7700 | 7700 | 7710 | 7690 | 2641 |
| 335 | 20250410 | 131000 | 16635459790 | 7700 | 7690 | 7700 | 7680 | 2066 |
| 336 | 20250410 | 130900 | 16619566825 | 7690 | 7690 | 7700 | 7670 | 3544 |
| 337 | 20250410 | 130800 | 16592331595 | 7690 | 7710 | 7710 | 7690 | 2388 |
| 338 | 20250410 | 130700 | 16573942105 | 7720 | 7700 | 7720 | 7700 | 6201 |
| 339 | 20250410 | 130600 | 16526145205 | 7700 | 7700 | 7700 | 7680 | 7466 |
| 340 | 20250410 | 130500 | 16468693675 | 7690 | 7680 | 7690 | 7680 | 3166 |
| 341 | 20250410 | 130400 | 16444358765 | 7680 | 7700 | 7700 | 7680 | 2264 |
| 342 | 20250410 | 130300 | 16426963775 | 7690 | 7710 | 7710 | 7690 | 2595 |
| 343 | 20250410 | 130200 | 16406991255 | 7700 | 7680 | 7720 | 7670 | 5890 |
| 344 | 20250410 | 130100 | 16361653345 | 7670 | 7680 | 7720 | 7660 | 23892 |
| 345 | 20250410 | 130000 | 16177794535 | 7680 | 7640 | 7700 | 7640 | 12415 |
| 346 | 20250410 | 125900 | 16082471145 | 7640 | 7640 | 7650 | 7640 | 185 |
| 347 | 20250410 | 125800 | 16081057425 | 7640 | 7630 | 7640 | 7630 | 1572 |
| 348 | 20250410 | 125700 | 16069053115 | 7640 | 7640 | 7670 | 7630 | 2619 |
| 349 | 20250410 | 125600 | 16049018005 | 7640 | 7640 | 7650 | 7630 | 670 |
| 350 | 20250410 | 125500 | 16043900155 | 7640 | 7650 | 7650 | 7630 | 3826 |
| 351 | 20250410 | 125400 | 16014654205 | 7640 | 7650 | 7650 | 7640 | 852 |
| 352 | 20250410 | 125300 | 16008137245 | 7650 | 7640 | 7650 | 7640 | 128 |
| 353 | 20250410 | 125200 | 16007159275 | 7640 | 7630 | 7640 | 7630 | 36 |
| 354 | 20250410 | 125100 | 16006884565 | 7650 | 7650 | 7650 | 7650 | 1 |
| 355 | 20250410 | 125000 | 16006876915 | 7620 | 7620 | 7650 | 7620 | 1791 |
| 356 | 20250410 | 124900 | 15993224155 | 7630 | 7640 | 7640 | 7620 | 2590 |
| 357 | 20250410 | 124800 | 15973457695 | 7650 | 7650 | 7650 | 7645 | 776 |
| 358 | 20250410 | 124700 | 15967521310 | 7655 | 7660 | 7670 | 7650 | 2418 |
| 359 | 20250410 | 124600 | 15949006020 | 7650 | 7640 | 7650 | 7640 | 533 |
| 360 | 20250410 | 124500 | 15944930260 | 7640 | 7650 | 7650 | 7620 | 403 |
| 361 | 20250410 | 124400 | 15941852540 | 7650 | 7650 | 7650 | 7640 | 757 |
| 362 | 20250410 | 124300 | 15936067390 | 7640 | 7620 | 7650 | 7620 | 773 |
| 363 | 20250410 | 124200 | 15930163220 | 7620 | 7640 | 7640 | 7620 | 1366 |
| 364 | 20250410 | 124100 | 15919749770 | 7630 | 7630 | 7640 | 7620 | 941 |
| 365 | 20250410 | 124000 | 15912570300 | 7640 | 7640 | 7640 | 7640 | 1576 |
| 366 | 20250410 | 123900 | 15900529660 | 7640 | 7650 | 7650 | 7640 | 1609 |
| 367 | 20250410 | 123800 | 15888235740 | 7640 | 7660 | 7660 | 7640 | 552 |
| 368 | 20250410 | 123700 | 15884010950 | 7660 | 7660 | 7670 | 7660 | 972 |
| 369 | 20250410 | 123600 | 15876562340 | 7670 | 7650 | 7670 | 7640 | 5087 |
| 370 | 20250410 | 123500 | 15837612950 | 7650 | 7640 | 7650 | 7640 | 4422 |
| 371 | 20250410 | 123400 | 15803812160 | 7640 | 7620 | 7640 | 7610 | 2848 |
| 372 | 20250410 | 123300 | 15782067600 | 7620 | 7620 | 7620 | 7610 | 714 |
| 373 | 20250410 | 123200 | 15776633620 | 7620 | 7640 | 7640 | 7620 | 3283 |
| 374 | 20250410 | 123100 | 15751600750 | 7630 | 7640 | 7640 | 7620 | 769 |
| 375 | 20250410 | 123000 | 15745733350 | 7640 | 7630 | 7640 | 7630 | 22996 |
| 376 | 20250410 | 122900 | 15570273760 | 7630 | 7630 | 7630 | 7610 | 415 |
| 377 | 20250410 | 122800 | 15567111880 | 7620 | 7630 | 7630 | 7620 | 517 |
| 378 | 20250410 | 122700 | 15563172320 | 7620 | 7620 | 7630 | 7620 | 135 |
| 379 | 20250410 | 122600 | 15562143510 | 7610 | 7610 | 7620 | 7610 | 712 |
| 380 | 20250410 | 122500 | 15556724720 | 7600 | 7610 | 7610 | 7600 | 3842 |
| 381 | 20250410 | 122400 | 15527495090 | 7600 | 7610 | 7610 | 7600 | 1086 |
| 382 | 20250410 | 122300 | 15519234470 | 7610 | 7600 | 7610 | 7600 | 177 |
| 383 | 20250410 | 122200 | 15517889120 | 7610 | 7610 | 7610 | 7600 | 5485 |
| 384 | 20250410 | 122100 | 15476164040 | 7610 | 7610 | 7610 | 7600 | 539 |
| 385 | 20250410 | 122000 | 15472062920 | 7620 | 7610 | 7620 | 7610 | 468 |
| 386 | 20250410 | 121900 | 15468501400 | 7600 | 7600 | 7600 | 7600 | 12 |
| 387 | 20250410 | 121800 | 15468410200 | 7610 | 7610 | 7610 | 7600 | 2438 |
| 388 | 20250410 | 121700 | 15449880880 | 7620 | 7610 | 7620 | 7610 | 923 |
| 389 | 20250410 | 121600 | 15442850640 | 7610 | 7600 | 7610 | 7600 | 837 |
| 390 | 20250410 | 121500 | 15436482130 | 7610 | 7600 | 7610 | 7600 | 64 |
| 391 | 20250410 | 121400 | 15435995630 | 7600 | 7600 | 7610 | 7600 | 3668 |
| 392 | 20250410 | 121300 | 15408116590 | 7610 | 7610 | 7610 | 7610 | 748 |
| 393 | 20250410 | 121200 | 15402424310 | 7610 | 7610 | 7610 | 7600 | 2930 |
| 394 | 20250410 | 121100 | 15380151670 | 7600 | 7620 | 7620 | 7600 | 6132 |
| 395 | 20250410 | 121000 | 15333496420 | 7610 | 7620 | 7620 | 7610 | 868 |
| 396 | 20250410 | 120900 | 15326888500 | 7620 | 7620 | 7620 | 7620 | 1231 |
| 397 | 20250410 | 120800 | 15317508280 | 7620 | 7620 | 7620 | 7620 | 236 |
| 398 | 20250410 | 120700 | 15315709960 | 7620 | 7630 | 7640 | 7620 | 402 |
| 399 | 20250410 | 120600 | 15312644690 | 7640 | 7640 | 7640 | 7640 | 170 |
| 400 | 20250410 | 120500 | 15311345890 | 7620 | 7640 | 7640 | 7620 | 704 |
| 401 | 20250410 | 120400 | 15305974020 | 7630 | 7640 | 7640 | 7630 | 496 |
| 402 | 20250410 | 120300 | 15302189250 | 7640 | 7640 | 7640 | 7620 | 212 |
| 403 | 20250410 | 120200 | 15300571500 | 7650 | 7640 | 7650 | 7620 | 1790 |
| 404 | 20250410 | 120100 | 15286908890 | 7620 | 7620 | 7640 | 7620 | 1852 |
| 405 | 20250410 | 120000 | 15272781620 | 7630 | 7620 | 7630 | 7610 | 1801 |
| 406 | 20250410 | 115900 | 15259064720 | 7610 | 7620 | 7640 | 7610 | 4148 |
| 407 | 20250410 | 115800 | 15227483470 | 7640 | 7620 | 7650 | 7620 | 1042 |
| 408 | 20250410 | 115700 | 15219541860 | 7630 | 7640 | 7650 | 7630 | 939 |
| 409 | 20250410 | 115600 | 15212373040 | 7640 | 7640 | 7650 | 7640 | 197 |
| 410 | 20250410 | 115500 | 15210867350 | 7630 | 7660 | 7660 | 7630 | 538 |
| 411 | 20250410 | 115400 | 15206753060 | 7640 | 7660 | 7670 | 7640 | 602 |
| 412 | 20250410 | 115300 | 15202144630 | 7660 | 7660 | 7680 | 7650 | 1900 |
| 413 | 20250410 | 115200 | 15187587230 | 7660 | 7660 | 7660 | 7660 | 11 |
| 414 | 20250410 | 115100 | 15187502970 | 7650 | 7660 | 7660 | 7650 | 401 |
| 415 | 20250410 | 115000 | 15184433310 | 7660 | 7660 | 7680 | 7660 | 1504 |
| 416 | 20250410 | 114900 | 15172898130 | 7660 | 7680 | 7680 | 7660 | 117 |
| 417 | 20250410 | 114800 | 15172001780 | 7650 | 7650 | 7700 | 7640 | 8061 |
| 418 | 20250410 | 114700 | 15110129675 | 7640 | 7620 | 7650 | 7620 | 1132 |
| 419 | 20250410 | 114600 | 15101486695 | 7620 | 7620 | 7630 | 7620 | 4092 |
| 420 | 20250410 | 114500 | 15070304045 | 7620 | 7620 | 7635 | 7620 | 609 |
| 421 | 20250410 | 114400 | 15065662025 | 7630 | 7630 | 7640 | 7620 | 1840 |
| 422 | 20250410 | 114300 | 15051628575 | 7640 | 7650 | 7650 | 7640 | 1465 |
| 423 | 20250410 | 114200 | 15040426915 | 7660 | 7660 | 7670 | 7660 | 2096 |
| 424 | 20250410 | 114100 | 15024364215 | 7670 | 7650 | 7670 | 7650 | 1106 |
| 425 | 20250410 | 114000 | 15015890595 | 7650 | 7650 | 7660 | 7640 | 3461 |
| 426 | 20250410 | 113900 | 14989413775 | 7650 | 7630 | 7650 | 7630 | 1525 |
| 427 | 20250410 | 113800 | 14977764775 | 7640 | 7620 | 7640 | 7620 | 3841 |
| 428 | 20250410 | 113700 | 14948472005 | 7620 | 7630 | 7630 | 7620 | 1527 |
| 429 | 20250410 | 113600 | 14936836255 | 7630 | 7620 | 7630 | 7620 | 334 |
| 430 | 20250410 | 113500 | 14934291075 | 7630 | 7620 | 7640 | 7610 | 2067 |
| 431 | 20250410 | 113400 | 14918530565 | 7620 | 7610 | 7620 | 7610 | 616 |
| 432 | 20250410 | 113300 | 14913842665 | 7610 | 7610 | 7610 | 7610 | 1346 |
| 433 | 20250410 | 113200 | 14903599605 | 7620 | 7610 | 7620 | 7610 | 645 |
| 434 | 20250410 | 113100 | 14898691065 | 7620 | 7610 | 7620 | 7610 | 2288 |
| 435 | 20250410 | 113000 | 14881263375 | 7610 | 7600 | 7640 | 7600 | 423 |
| 436 | 20250410 | 112900 | 14878045315 | 7620 | 7610 | 7620 | 7600 | 1220 |
| 437 | 20250410 | 112800 | 14868759715 | 7610 | 7620 | 7620 | 7600 | 2286 |
| 438 | 20250410 | 112700 | 14851365335 | 7640 | 7610 | 7640 | 7610 | 3991 |
| 439 | 20250410 | 112600 | 14820980355 | 7620 | 7620 | 7630 | 7610 | 2204 |
| 440 | 20250410 | 112500 | 14804179895 | 7640 | 7620 | 7640 | 7610 | 5391 |
| 441 | 20250410 | 112400 | 14763134995 | 7620 | 7610 | 7630 | 7610 | 1125 |
| 442 | 20250410 | 112300 | 14754561745 | 7620 | 7620 | 7620 | 7610 | 1512 |
| 443 | 20250410 | 112200 | 14743053225 | 7610 | 7620 | 7630 | 7610 | 775 |
| 444 | 20250410 | 112100 | 14737151195 | 7620 | 7650 | 7650 | 7610 | 1033 |
| 445 | 20250410 | 112000 | 14729280145 | 7640 | 7630 | 7640 | 7620 | 891 |
| 446 | 20250410 | 111900 | 14722488635 | 7620 | 7610 | 7630 | 7610 | 1819 |
| 447 | 20250410 | 111800 | 14708630015 | 7610 | 7630 | 7630 | 7610 | 5515 |
| 448 | 20250410 | 111700 | 14666632315 | 7620 | 7640 | 7640 | 7620 | 1390 |
| 449 | 20250410 | 111600 | 14656031245 | 7630 | 7630 | 7630 | 7630 | 1262 |
| 450 | 20250410 | 111500 | 14646402185 | 7620 | 7630 | 7630 | 7620 | 3512 |
| 451 | 20250410 | 111400 | 14619639115 | 7630 | 7620 | 7630 | 7620 | 520 |
| 452 | 20250410 | 111300 | 14615672015 | 7620 | 7640 | 7650 | 7620 | 899 |
| 453 | 20250410 | 111200 | 14608811745 | 7630 | 7650 | 7680 | 7630 | 3017 |
| 454 | 20250410 | 111100 | 14585746865 | 7680 | 7650 | 7680 | 7650 | 1279 |
| 455 | 20250410 | 111000 | 14575944795 | 7660 | 7660 | 7660 | 7650 | 369 |
| 456 | 20250410 | 110900 | 14573118405 | 7660 | 7640 | 7660 | 7630 | 3233 |
| 457 | 20250410 | 110800 | 14548410565 | 7640 | 7620 | 7650 | 7620 | 3087 |
| 458 | 20250410 | 110700 | 14524851825 | 7620 | 7630 | 7640 | 7620 | 2712 |
| 459 | 20250410 | 110600 | 14504168625 | 7630 | 7640 | 7640 | 7630 | 1498 |
| 460 | 20250410 | 110500 | 14492736325 | 7640 | 7620 | 7640 | 7610 | 948 |
| 461 | 20250410 | 110400 | 14485514065 | 7620 | 7620 | 7620 | 7610 | 2550 |
| 462 | 20250410 | 110300 | 14466099445 | 7620 | 7610 | 7630 | 7610 | 2322 |
| 463 | 20250410 | 110200 | 14448399105 | 7610 | 7670 | 7670 | 7580 | 30932 |
| 464 | 20250410 | 110100 | 14212645375 | 7670 | 7680 | 7680 | 7660 | 2577 |
| 465 | 20250410 | 110000 | 14192879225 | 7680 | 7680 | 7680 | 7650 | 2647 |
| 466 | 20250410 | 105900 | 14172592435 | 7680 | 7660 | 7690 | 7660 | 1185 |
| 467 | 20250410 | 105800 | 14163497255 | 7660 | 7690 | 7690 | 7660 | 2258 |
| 468 | 20250410 | 105700 | 14146180195 | 7680 | 7690 | 7690 | 7680 | 727 |
| 469 | 20250410 | 105600 | 14140594635 | 7690 | 7700 | 7710 | 7680 | 932 |
| 470 | 20250410 | 105500 | 14133424745 | 7690 | 7700 | 7710 | 7670 | 2637 |
| 471 | 20250410 | 105400 | 14113159345 | 7680 | 7660 | 7690 | 7640 | 4239 |
| 472 | 20250410 | 105300 | 14080694055 | 7650 | 7660 | 7690 | 7650 | 3034 |
| 473 | 20250410 | 105200 | 14057456405 | 7650 | 7680 | 7690 | 7630 | 11234 |
| 474 | 20250410 | 105100 | 13971485285 | 7690 | 7710 | 7720 | 7680 | 6055 |
| 475 | 20250410 | 105000 | 13924868695 | 7710 | 7700 | 7730 | 7690 | 3083 |
| 476 | 20250410 | 104900 | 13901096505 | 7700 | 7710 | 7710 | 7690 | 9728 |
| 477 | 20250410 | 104800 | 13826181230 | 7710 | 7760 | 7770 | 7710 | 15691 |
| 478 | 20250410 | 104700 | 13704669430 | 7770 | 7790 | 7800 | 7750 | 14113 |
| 479 | 20250410 | 104600 | 13595015290 | 7790 | 7800 | 7810 | 7770 | 21264 |
| 480 | 20250410 | 104500 | 13429238230 | 7790 | 7780 | 7820 | 7770 | 52738 |
| 481 | 20250410 | 104400 | 13017966050 | 7780 | 7750 | 7810 | 7730 | 38499 |
| 482 | 20250410 | 104300 | 12718670530 | 7750 | 7780 | 7780 | 7730 | 23433 |
| 483 | 20250410 | 104200 | 12536724270 | 7780 | 7730 | 7780 | 7700 | 21802 |
| 484 | 20250410 | 104100 | 12367956180 | 7740 | 7760 | 7760 | 7720 | 23565 |
| 485 | 20250410 | 104000 | 12185687560 | 7770 | 7670 | 7770 | 7650 | 36160 |
| 486 | 20250410 | 103900 | 11906810740 | 7660 | 7670 | 7690 | 7650 | 2626 |
| 487 | 20250410 | 103800 | 11886665040 | 7660 | 7620 | 7660 | 7620 | 4300 |
| 488 | 20250410 | 103700 | 11853815530 | 7630 | 7640 | 7640 | 7620 | 1645 |
| 489 | 20250410 | 103600 | 11841260010 | 7640 | 7630 | 7650 | 7620 | 4748 |
| 490 | 20250410 | 103500 | 11805008170 | 7630 | 7630 | 7660 | 7620 | 4702 |
| 491 | 20250410 | 103400 | 11769113460 | 7650 | 7630 | 7650 | 7620 | 1521 |
| 492 | 20250410 | 103300 | 11757495690 | 7630 | 7630 | 7630 | 7620 | 2098 |
| 493 | 20250410 | 103200 | 11741504770 | 7630 | 7650 | 7650 | 7630 | 5304 |
| 494 | 20250410 | 103100 | 11700996115 | 7670 | 7650 | 7680 | 7650 | 3288 |
| 495 | 20250410 | 103000 | 11675803125 | 7650 | 7640 | 7650 | 7640 | 1923 |
| 496 | 20250410 | 102900 | 11661103785 | 7640 | 7630 | 7650 | 7620 | 3484 |
| 497 | 20250410 | 102800 | 11634519015 | 7630 | 7620 | 7630 | 7620 | 1924 |
| 498 | 20250410 | 102700 | 11619854585 | 7620 | 7620 | 7630 | 7620 | 2096 |
| 499 | 20250410 | 102600 | 11603881955 | 7620 | 7610 | 7630 | 7610 | 1716 |
| 500 | 20250410 | 102500 | 11590805535 | 7610 | 7600 | 7640 | 7590 | 4591 |
| 501 | 20250410 | 102400 | 11555907165 | 7610 | 7615 | 7630 | 7580 | 2774 |
| 502 | 20250410 | 102300 | 11534817165 | 7610 | 7590 | 7620 | 7580 | 10485 |
| 503 | 20250410 | 102200 | 11455131945 | 7600 | 7590 | 7610 | 7590 | 5517 |
| 504 | 20250410 | 102100 | 11413203605 | 7590 | 7620 | 7620 | 7590 | 12318 |
| 505 | 20250410 | 102000 | 11319590405 | 7620 | 7620 | 7640 | 7610 | 9738 |
| 506 | 20250410 | 101900 | 11245417285 | 7640 | 7630 | 7650 | 7620 | 4788 |
| 507 | 20250410 | 101800 | 11208858305 | 7650 | 7650 | 7660 | 7630 | 1523 |
| 508 | 20250410 | 101700 | 11197216175 | 7640 | 7670 | 7670 | 7630 | 3346 |
| 509 | 20250410 | 101600 | 11171624565 | 7660 | 7690 | 7690 | 7640 | 7115 |
| 510 | 20250410 | 101500 | 11117000505 | 7670 | 7660 | 7690 | 7640 | 6081 |
| 511 | 20250410 | 101400 | 11070346505 | 7660 | 7680 | 7680 | 7640 | 3017 |
| 512 | 20250410 | 101300 | 11047244475 | 7670 | 7620 | 7670 | 7620 | 6138 |
| 513 | 20250410 | 101200 | 11000378015 | 7630 | 7650 | 7650 | 7620 | 3885 |
| 514 | 20250410 | 101100 | 10970703965 | 7650 | 7670 | 7680 | 7650 | 1316 |
| 515 | 20250410 | 101000 | 10960614485 | 7670 | 7650 | 7670 | 7650 | 1292 |
| 516 | 20250410 | 100900 | 10950716755 | 7650 | 7640 | 7670 | 7630 | 8941 |
| 517 | 20250410 | 100800 | 10882386885 | 7640 | 7670 | 7670 | 7640 | 2630 |
| 518 | 20250410 | 100700 | 10862268215 | 7670 | 7670 | 7670 | 7650 | 4719 |
| 519 | 20250410 | 100600 | 10826138505 | 7670 | 7690 | 7690 | 7670 | 1073 |
| 520 | 20250410 | 100500 | 10817900875 | 7650 | 7720 | 7720 | 7650 | 8497 |
| 521 | 20250410 | 100400 | 10752611075 | 7710 | 7720 | 7720 | 7710 | 1677 |
| 522 | 20250410 | 100300 | 10739680425 | 7720 | 7730 | 7740 | 7690 | 7324 |
| 523 | 20250410 | 100200 | 10683161355 | 7740 | 7720 | 7740 | 7690 | 5839 |
| 524 | 20250410 | 100100 | 10638132445 | 7730 | 7720 | 7740 | 7720 | 3458 |
| 525 | 20250410 | 100000 | 10611401755 | 7730 | 7750 | 7750 | 7710 | 5560 |
| 526 | 20250410 | 095900 | 10568445335 | 7740 | 7690 | 7770 | 7670 | 25441 |
| 527 | 20250410 | 095800 | 10371583485 | 7700 | 7660 | 7720 | 7650 | 11607 |
| 528 | 20250410 | 095700 | 10282283945 | 7640 | 7660 | 7670 | 7640 | 4145 |
| 529 | 20250410 | 095600 | 10250544905 | 7660 | 7670 | 7680 | 7660 | 2677 |
| 530 | 20250410 | 095500 | 10230008595 | 7670 | 7700 | 7710 | 7660 | 9361 |
| 531 | 20250410 | 095400 | 10158057985 | 7710 | 7620 | 7720 | 7620 | 12143 |
| 532 | 20250410 | 095300 | 10064864465 | 7640 | 7660 | 7660 | 7600 | 23436 |
| 533 | 20250410 | 095200 | 9886387220 | 7650 | 7660 | 7670 | 7650 | 4618 |
| 534 | 20250410 | 095100 | 9851024410 | 7660 | 7650 | 7680 | 7650 | 5951 |
| 535 | 20250410 | 095000 | 9805418190 | 7660 | 7700 | 7700 | 7650 | 14677 |
| 536 | 20250410 | 094900 | 9692836110 | 7700 | 7710 | 7730 | 7700 | 5024 |
| 537 | 20250410 | 094800 | 9654089080 | 7720 | 7680 | 7760 | 7670 | 10719 |
| 538 | 20250410 | 094700 | 9571274270 | 7680 | 7655 | 7780 | 7655 | 10001 |
| 539 | 20250410 | 094600 | 9494281795 | 7660 | 7610 | 7670 | 7600 | 13412 |
| 540 | 20250410 | 094500 | 9391963775 | 7610 | 7670 | 7670 | 7580 | 33218 |
| 541 | 20250410 | 094400 | 9138992065 | 7660 | 7780 | 7790 | 7610 | 47588 |
| 542 | 20250410 | 094300 | 8772991760 | 7780 | 7790 | 7820 | 7780 | 20228 |
| 543 | 20250410 | 094200 | 8615190795 | 7780 | 7740 | 7800 | 7740 | 9067 |
| 544 | 20250410 | 094100 | 8544733530 | 7740 | 7780 | 7780 | 7710 | 27358 |
| 545 | 20250410 | 094000 | 8333091010 | 7780 | 7750 | 7800 | 7740 | 23151 |
| 546 | 20250410 | 093900 | 8153082390 | 7760 | 7860 | 7860 | 7710 | 57638 |
| 547 | 20250410 | 093800 | 7703861185 | 7860 | 7820 | 7880 | 7820 | 100908 |
| 548 | 20250410 | 093700 | 6911562990 | 7820 | 7730 | 7820 | 7730 | 86567 |
| 549 | 20250410 | 093600 | 6237553050 | 7740 | 7730 | 7740 | 7710 | 18978 |
| 550 | 20250410 | 093500 | 6090796340 | 7730 | 7700 | 7750 | 7700 | 44781 |
| 551 | 20250410 | 093400 | 5744817240 | 7700 | 7660 | 7710 | 7650 | 16300 |
| 552 | 20250410 | 093300 | 5619513685 | 7660 | 7630 | 7690 | 7630 | 17501 |
| 553 | 20250410 | 093200 | 5485310415 | 7640 | 7640 | 7650 | 7620 | 8083 |
| 554 | 20250410 | 093100 | 5423590770 | 7640 | 7630 | 7650 | 7620 | 6265 |
| 555 | 20250410 | 093000 | 5375764310 | 7630 | 7590 | 7630 | 7580 | 6725 |
| 556 | 20250410 | 092900 | 5324623175 | 7590 | 7580 | 7600 | 7540 | 12106 |
| 557 | 20250410 | 092800 | 5233055505 | 7590 | 7620 | 7630 | 7550 | 23545 |
| 558 | 20250410 | 092700 | 5054372895 | 7620 | 7650 | 7660 | 7620 | 11801 |
| 559 | 20250410 | 092600 | 4964193015 | 7650 | 7720 | 7730 | 7650 | 21587 |
| 560 | 20250410 | 092500 | 4798316485 | 7720 | 7650 | 7740 | 7650 | 20620 |
| 561 | 20250410 | 092400 | 4639560915 | 7650 | 7720 | 7720 | 7620 | 40181 |
| 562 | 20250410 | 092300 | 4331485590 | 7710 | 7720 | 7750 | 7690 | 51396 |
| 563 | 20250410 | 092200 | 3934561180 | 7710 | 7640 | 7720 | 7640 | 63339 |
| 564 | 20250410 | 092100 | 3447062960 | 7650 | 7540 | 7650 | 7530 | 40997 |
| 565 | 20250410 | 092000 | 3135299030 | 7540 | 7570 | 7580 | 7530 | 11342 |
| 566 | 20250410 | 091900 | 3049619520 | 7580 | 7520 | 7580 | 7520 | 7901 |
| 567 | 20250410 | 091800 | 2989991020 | 7520 | 7470 | 7520 | 7460 | 11040 |
| 568 | 20250410 | 091700 | 2907286810 | 7450 | 7490 | 7500 | 7450 | 9129 |
| 569 | 20250410 | 091600 | 2838987200 | 7490 | 7490 | 7510 | 7470 | 12789 |
| 570 | 20250410 | 091500 | 2743270100 | 7490 | 7450 | 7500 | 7410 | 9751 |
| 571 | 20250410 | 091400 | 2670579080 | 7420 | 7510 | 7520 | 7410 | 13135 |
| 572 | 20250410 | 091300 | 2572507710 | 7510 | 7520 | 7530 | 7510 | 7252 |
| 573 | 20250410 | 091200 | 2518009675 | 7530 | 7500 | 7560 | 7500 | 13613 |
| 574 | 20250410 | 091100 | 2415536985 | 7510 | 7500 | 7540 | 7500 | 16374 |
| 575 | 20250410 | 091000 | 2292564065 | 7530 | 7600 | 7600 | 7490 | 36189 |
| 576 | 20250410 | 090900 | 2019911265 | 7590 | 7620 | 7630 | 7580 | 20833 |
| 577 | 20250410 | 090800 | 1861557280 | 7610 | 7560 | 7620 | 7540 | 27873 |
| 578 | 20250410 | 090700 | 1650569590 | 7540 | 7580 | 7680 | 7540 | 50596 |
| 579 | 20250410 | 090600 | 1265167495 | 7580 | 7530 | 7600 | 7510 | 33948 |
| 580 | 20250410 | 090500 | 1008470060 | 7510 | 7450 | 7530 | 7450 | 39277 |
| 581 | 20250410 | 090400 | 714555950 | 7430 | 7330 | 7460 | 7330 | 29603 |
| 582 | 20250410 | 090300 | 495214930 | 7330 | 7300 | 7360 | 7250 | 5716 |
| 583 | 20250410 | 090200 | 453483190 | 7290 | 7290 | 7330 | 7280 | 7974 |
| 584 | 20250410 | 090100 | 395280610 | 7290 | 7290 | 7330 | 7220 | 15098 |
| 585 | 20250410 | 090000 | 285252070 | 7290 | 7200 | 7300 | 7200 | 38979 |