29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 3 | 20250515 | 184200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250515 | 184100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250515 | 184000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250515 | 183900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250515 | 183800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250515 | 183700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250515 | 183600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250515 | 183500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250515 | 183400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250515 | 183300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250515 | 183200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250515 | 183100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250515 | 183000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250515 | 182900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250515 | 182800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250515 | 182700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250515 | 182600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250515 | 182500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250515 | 182400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250515 | 182300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250515 | 182200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250515 | 182100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250515 | 182000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250515 | 181900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250515 | 181800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250515 | 181700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250515 | 181600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250515 | 181500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250515 | 181400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250515 | 181300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 33 | 20250515 | 181200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250515 | 181100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250515 | 181000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250515 | 180900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250515 | 180800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250515 | 180700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250515 | 180600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250515 | 180500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250515 | 180400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250515 | 180300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250515 | 180200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250515 | 180100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250515 | 180000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250515 | 175900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250515 | 175800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250515 | 175700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250515 | 175600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250515 | 175500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250515 | 175400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250515 | 175300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250515 | 175200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250515 | 175100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250515 | 175000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250515 | 174900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250515 | 174800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250515 | 174700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250515 | 174600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250515 | 174500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250515 | 174400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250515 | 174300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 63 | 20250515 | 174200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250515 | 174100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250515 | 174000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250515 | 173900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250515 | 173800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250515 | 173700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250515 | 173600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250515 | 173500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250515 | 173400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250515 | 173300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250515 | 173200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250515 | 173100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250515 | 173000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250515 | 172900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250515 | 172800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250515 | 172700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250515 | 172600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250515 | 172500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250515 | 172400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250515 | 172300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250515 | 172200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250515 | 172100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250515 | 172000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250515 | 171900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250515 | 171800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250515 | 171700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250515 | 171600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250515 | 171500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250515 | 171400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250515 | 171300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 93 | 20250515 | 171200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250515 | 171100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250515 | 171000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250515 | 170900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250515 | 170800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250515 | 170700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250515 | 170600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250515 | 170500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250515 | 170400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250515 | 170300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250515 | 170200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250515 | 170100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250515 | 170000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250515 | 165900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250515 | 165800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250515 | 165700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250515 | 165600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250515 | 165500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250515 | 165400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250515 | 165300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250515 | 165200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250515 | 165100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250515 | 165000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250515 | 164900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250515 | 164800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250515 | 164700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250515 | 164600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250515 | 164500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250515 | 164400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250515 | 164300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 123 | 20250515 | 164200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250515 | 164100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250515 | 164000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250515 | 163900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250515 | 163800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250515 | 163700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250515 | 163600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250515 | 163500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250515 | 163400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250515 | 163300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250515 | 163200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250515 | 163100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250515 | 163000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250515 | 162900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250515 | 162800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250515 | 162700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250515 | 162600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250515 | 162500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250515 | 162400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250515 | 162300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250515 | 162200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250515 | 162100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250515 | 162000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250515 | 161900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250515 | 161800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250515 | 161700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250515 | 161600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250515 | 161500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250515 | 161400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250515 | 161300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 153 | 20250515 | 161200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250515 | 161100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250515 | 161000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250515 | 160900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250515 | 160800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250515 | 160700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250515 | 160600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250515 | 160500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250515 | 160400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250515 | 160300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250515 | 160200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250515 | 160100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250515 | 160000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250515 | 155900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250515 | 155800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250515 | 155700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250515 | 155600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250515 | 155500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250515 | 155400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250515 | 155300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250515 | 155200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250515 | 155100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250515 | 155000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250515 | 154900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250515 | 154800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250515 | 154700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250515 | 154600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250515 | 154500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250515 | 154400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250515 | 154300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 183 | 20250515 | 154200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250515 | 154100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250515 | 154000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250515 | 153900 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250515 | 153800 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250515 | 153700 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250515 | 153600 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250515 | 153500 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250515 | 153400 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250515 | 153300 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250515 | 153200 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250515 | 153100 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250515 | 153000 | 5492220420 | 6580 | 6580 | 6580 | 6580 | 27067 |
| 196 | 20250515 | 152900 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250515 | 152800 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250515 | 152700 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250515 | 152600 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250515 | 152500 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250515 | 152400 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250515 | 152300 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250515 | 152200 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250515 | 152100 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250515 | 152000 | 5314119560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250515 | 151900 | 5314119560 | 6540 | 6550 | 6550 | 6530 | 2725 |
| 207 | 20250515 | 151800 | 5296312630 | 6540 | 6540 | 6540 | 6530 | 1463 |
| 208 | 20250515 | 151700 | 5286753940 | 6540 | 6530 | 6550 | 6530 | 2707 |
| 209 | 20250515 | 151600 | 5269051450 | 6540 | 6530 | 6550 | 6530 | 3876 |
| 210 | 20250515 | 151500 | 5243702210 | 6540 | 6540 | 6540 | 6530 | 3215 |
| 211 | 20250515 | 151400 | 5222676160 | 6530 | 6550 | 6550 | 6530 | 3153 |
| 212 | 20250515 | 151300 | 5202059730 | 6550 | 6550 | 6550 | 6540 | 319 |
| 213 | 20250515 | 151200 | 5199971470 | 6550 | 6550 | 6550 | 6540 | 2616 |
| 214 | 20250515 | 151100 | 5182849640 | 6560 | 6560 | 6560 | 6560 | 351 |
| 215 | 20250515 | 151000 | 5180547080 | 6560 | 6560 | 6560 | 6560 | 682 |
| 216 | 20250515 | 150900 | 5176073160 | 6550 | 6550 | 6550 | 6550 | 986 |
| 217 | 20250515 | 150800 | 5169614860 | 6550 | 6550 | 6560 | 6550 | 1475 |
| 218 | 20250515 | 150700 | 5159949450 | 6540 | 6540 | 6540 | 6540 | 903 |
| 219 | 20250515 | 150600 | 5154043830 | 6540 | 6530 | 6540 | 6530 | 476 |
| 220 | 20250515 | 150500 | 5150931790 | 6530 | 6530 | 6540 | 6520 | 485 |
| 221 | 20250515 | 150400 | 5147765820 | 6530 | 6530 | 6540 | 6530 | 1244 |
| 222 | 20250515 | 150300 | 5139641500 | 6540 | 6520 | 6540 | 6520 | 191 |
| 223 | 20250515 | 150200 | 5138394480 | 6520 | 6530 | 6550 | 6520 | 4416 |
| 224 | 20250515 | 150100 | 5109556330 | 6530 | 6540 | 6540 | 6530 | 165 |
| 225 | 20250515 | 150000 | 5108478610 | 6530 | 6550 | 6550 | 6530 | 322 |
| 226 | 20250515 | 145900 | 5106375760 | 6540 | 6540 | 6550 | 6520 | 4167 |
| 227 | 20250515 | 145800 | 5079161090 | 6540 | 6540 | 6540 | 6530 | 269 |
| 228 | 20250515 | 145700 | 5077403270 | 6540 | 6540 | 6550 | 6540 | 427 |
| 229 | 20250515 | 145600 | 5074610680 | 6540 | 6550 | 6550 | 6530 | 2523 |
| 230 | 20250515 | 145500 | 5058112480 | 6540 | 6545 | 6545 | 6540 | 400 |
| 231 | 20250515 | 145400 | 5055496250 | 6545 | 6550 | 6550 | 6540 | 574 |
| 232 | 20250515 | 145300 | 5051737580 | 6550 | 6540 | 6550 | 6540 | 699 |
| 233 | 20250515 | 145200 | 5047165630 | 6540 | 6540 | 6540 | 6540 | 520 |
| 234 | 20250515 | 145100 | 5043764830 | 6540 | 6540 | 6540 | 6540 | 404 |
| 235 | 20250515 | 145000 | 5041122670 | 6540 | 6540 | 6550 | 6540 | 709 |
| 236 | 20250515 | 144900 | 5036485580 | 6540 | 6540 | 6550 | 6530 | 3097 |
| 237 | 20250515 | 144800 | 5016223880 | 6540 | 6540 | 6540 | 6540 | 942 |
| 238 | 20250515 | 144700 | 5010063200 | 6530 | 6540 | 6540 | 6530 | 8939 |
| 239 | 20250515 | 144600 | 4951681230 | 6540 | 6550 | 6550 | 6540 | 2626 |
| 240 | 20250515 | 144500 | 4934496260 | 6550 | 6550 | 6550 | 6540 | 2274 |
| 241 | 20250515 | 144400 | 4919605080 | 6550 | 6550 | 6550 | 6550 | 51 |
| 242 | 20250515 | 144300 | 4919271030 | 6540 | 6540 | 6540 | 6540 | 339 |
| 243 | 20250515 | 144200 | 4917053970 | 6540 | 6540 | 6540 | 6530 | 81 |
| 244 | 20250515 | 144100 | 4916524430 | 6540 | 6550 | 6550 | 6540 | 665 |
| 245 | 20250515 | 144000 | 4912174790 | 6550 | 6550 | 6550 | 6540 | 913 |
| 246 | 20250515 | 143900 | 4906196640 | 6550 | 6540 | 6550 | 6540 | 504 |
| 247 | 20250515 | 143800 | 4902899970 | 6540 | 6540 | 6540 | 6540 | 1819 |
| 248 | 20250515 | 143700 | 4891003710 | 6540 | 6550 | 6550 | 6540 | 318 |
| 249 | 20250515 | 143600 | 4888922310 | 6540 | 6560 | 6560 | 6540 | 2110 |
| 250 | 20250515 | 143500 | 4875117710 | 6550 | 6550 | 6550 | 6550 | 313 |
| 251 | 20250515 | 143400 | 4873067560 | 6560 | 6560 | 6560 | 6560 | 9 |
| 252 | 20250515 | 143300 | 4873008520 | 6550 | 6550 | 6550 | 6540 | 212 |
| 253 | 20250515 | 143200 | 4871621530 | 6560 | 6560 | 6560 | 6560 | 1 |
| 254 | 20250515 | 143100 | 4871614970 | 6540 | 6550 | 6550 | 6540 | 380 |
| 255 | 20250515 | 143000 | 4869126320 | 6540 | 6550 | 6550 | 6540 | 238 |
| 256 | 20250515 | 142900 | 4867568770 | 6550 | 6540 | 6550 | 6540 | 1503 |
| 257 | 20250515 | 142800 | 4857728130 | 6540 | 6540 | 6545 | 6540 | 1517 |
| 258 | 20250515 | 142700 | 4847804450 | 6530 | 6540 | 6540 | 6530 | 1221 |
| 259 | 20250515 | 142600 | 4839820840 | 6550 | 6560 | 6560 | 6550 | 667 |
| 260 | 20250515 | 142500 | 4835450940 | 6560 | 6570 | 6570 | 6560 | 1276 |
| 261 | 20250515 | 142400 | 4827080360 | 6570 | 6570 | 6570 | 6540 | 1261 |
| 262 | 20250515 | 142300 | 4818816320 | 6570 | 6560 | 6570 | 6560 | 1221 |
| 263 | 20250515 | 142200 | 4810798450 | 6560 | 6550 | 6570 | 6550 | 2015 |
| 264 | 20250515 | 142100 | 4797593790 | 6550 | 6550 | 6570 | 6550 | 3731 |
| 265 | 20250515 | 142000 | 4773131550 | 6550 | 6550 | 6555 | 6545 | 1453 |
| 266 | 20250515 | 141900 | 4763614210 | 6550 | 6550 | 6550 | 6550 | 206 |
| 267 | 20250515 | 141800 | 4762264910 | 6550 | 6530 | 6550 | 6530 | 397 |
| 268 | 20250515 | 141700 | 4759669040 | 6540 | 6530 | 6540 | 6510 | 5737 |
| 269 | 20250515 | 141600 | 4722252410 | 6530 | 6530 | 6530 | 6520 | 285 |
| 270 | 20250515 | 141500 | 4720392010 | 6510 | 6530 | 6530 | 6510 | 796 |
| 271 | 20250515 | 141400 | 4715204760 | 6520 | 6530 | 6530 | 6510 | 1496 |
| 272 | 20250515 | 141300 | 4705450750 | 6530 | 6510 | 6530 | 6510 | 2000 |
| 273 | 20250515 | 141200 | 4692406490 | 6500 | 6520 | 6530 | 6500 | 9449 |
| 274 | 20250515 | 141100 | 4630940710 | 6530 | 6530 | 6540 | 6500 | 6291 |
| 275 | 20250515 | 141000 | 4589966210 | 6530 | 6550 | 6550 | 6510 | 16776 |
| 276 | 20250515 | 140900 | 4480542070 | 6560 | 6550 | 6560 | 6540 | 10963 |
| 277 | 20250515 | 140800 | 4408735360 | 6550 | 6560 | 6560 | 6540 | 2025 |
| 278 | 20250515 | 140700 | 4395470960 | 6580 | 6570 | 6580 | 6550 | 3278 |
| 279 | 20250515 | 140600 | 4373979690 | 6580 | 6580 | 6580 | 6560 | 2448 |
| 280 | 20250515 | 140500 | 4357917540 | 6580 | 6580 | 6580 | 6570 | 2859 |
| 281 | 20250515 | 140400 | 4339112760 | 6580 | 6580 | 6580 | 6560 | 4008 |
| 282 | 20250515 | 140300 | 4312794310 | 6570 | 6580 | 6590 | 6570 | 4534 |
| 283 | 20250515 | 140200 | 4282978560 | 6580 | 6590 | 6590 | 6580 | 1712 |
| 284 | 20250515 | 140100 | 4271709840 | 6600 | 6590 | 6610 | 6580 | 1208 |
| 285 | 20250515 | 140000 | 4263746480 | 6590 | 6600 | 6600 | 6580 | 4598 |
| 286 | 20250515 | 135900 | 4233466500 | 6600 | 6600 | 6600 | 6590 | 2331 |
| 287 | 20250515 | 135800 | 4218086020 | 6600 | 6610 | 6610 | 6600 | 131 |
| 288 | 20250515 | 135700 | 4217221320 | 6610 | 6630 | 6630 | 6600 | 18565 |
| 289 | 20250515 | 135600 | 4094604280 | 6630 | 6620 | 6630 | 6620 | 1638 |
| 290 | 20250515 | 135500 | 4083760370 | 6630 | 6630 | 6630 | 6620 | 4739 |
| 291 | 20250515 | 135400 | 4052361520 | 6640 | 6640 | 6640 | 6640 | 68 |
| 292 | 20250515 | 135300 | 4051910000 | 6640 | 6650 | 6650 | 6640 | 1347 |
| 293 | 20250515 | 135200 | 4042965650 | 6650 | 6640 | 6650 | 6640 | 1674 |
| 294 | 20250515 | 135100 | 4031850270 | 6650 | 6640 | 6650 | 6640 | 797 |
| 295 | 20250515 | 135000 | 4026555700 | 6640 | 6650 | 6650 | 6640 | 335 |
| 296 | 20250515 | 134900 | 4024330710 | 6630 | 6640 | 6640 | 6630 | 1471 |
| 297 | 20250515 | 134800 | 4014574460 | 6640 | 6660 | 6660 | 6640 | 818 |
| 298 | 20250515 | 134700 | 4009141810 | 6660 | 6640 | 6660 | 6640 | 743 |
| 299 | 20250515 | 134600 | 4004208270 | 6640 | 6640 | 6640 | 6640 | 5 |
| 300 | 20250515 | 134500 | 4004175070 | 6650 | 6640 | 6650 | 6640 | 1575 |
| 301 | 20250515 | 134400 | 3993704370 | 6630 | 6640 | 6640 | 6630 | 1240 |
| 302 | 20250515 | 134300 | 3985471050 | 6640 | 6640 | 6640 | 6630 | 1674 |
| 303 | 20250515 | 134200 | 3974360810 | 6640 | 6650 | 6650 | 6630 | 2436 |
| 304 | 20250515 | 134100 | 3958195080 | 6640 | 6640 | 6645 | 6640 | 279 |
| 305 | 20250515 | 134000 | 3956342515 | 6640 | 6650 | 6650 | 6640 | 5872 |
| 306 | 20250515 | 133900 | 3917327485 | 6660 | 6660 | 6660 | 6660 | 5 |
| 307 | 20250515 | 133800 | 3917294185 | 6650 | 6650 | 6660 | 6650 | 1101 |
| 308 | 20250515 | 133700 | 3909967355 | 6650 | 6660 | 6670 | 6650 | 13626 |
| 309 | 20250515 | 133600 | 3819227775 | 6660 | 6660 | 6670 | 6660 | 318 |
| 310 | 20250515 | 133500 | 3817109595 | 6660 | 6670 | 6670 | 6660 | 104 |
| 311 | 20250515 | 133400 | 3816416515 | 6670 | 6670 | 6670 | 6660 | 1546 |
| 312 | 20250515 | 133300 | 3806108655 | 6670 | 6670 | 6670 | 6660 | 210 |
| 313 | 20250515 | 133200 | 3804708655 | 6660 | 6660 | 6660 | 6660 | 1099 |
| 314 | 20250515 | 133100 | 3797389315 | 6660 | 6660 | 6660 | 6660 | 956 |
| 315 | 20250515 | 133000 | 3791022355 | 6660 | 6670 | 6670 | 6660 | 6332 |
| 316 | 20250515 | 132900 | 3748828075 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20250515 | 132800 | 3748828075 | 6670 | 6680 | 6680 | 6670 | 29 |
| 318 | 20250515 | 132700 | 3748634555 | 6680 | 6680 | 6680 | 6670 | 1050 |
| 319 | 20250515 | 132600 | 3741624215 | 6690 | 6690 | 6690 | 6690 | 134 |
| 320 | 20250515 | 132500 | 3740727755 | 6680 | 6680 | 6680 | 6680 | 42 |
| 321 | 20250515 | 132400 | 3740447195 | 6670 | 6670 | 6680 | 6670 | 646 |
| 322 | 20250515 | 132300 | 3736135555 | 6680 | 6690 | 6690 | 6660 | 1010 |
| 323 | 20250515 | 132200 | 3729399525 | 6680 | 6680 | 6690 | 6660 | 5257 |
| 324 | 20250515 | 132100 | 3694344875 | 6690 | 6680 | 6690 | 6670 | 2930 |
| 325 | 20250515 | 132000 | 3674790805 | 6680 | 6690 | 6690 | 6670 | 1181 |
| 326 | 20250515 | 131900 | 3666897855 | 6690 | 6690 | 6690 | 6690 | 368 |
| 327 | 20250515 | 131800 | 3664435935 | 6690 | 6730 | 6730 | 6680 | 5174 |
| 328 | 20250515 | 131700 | 3629776935 | 6730 | 6720 | 6730 | 6710 | 619 |
| 329 | 20250515 | 131600 | 3625611115 | 6730 | 6710 | 6730 | 6710 | 441 |
| 330 | 20250515 | 131500 | 3622643965 | 6710 | 6720 | 6720 | 6700 | 731 |
| 331 | 20250515 | 131400 | 3617733725 | 6710 | 6700 | 6720 | 6670 | 4685 |
| 332 | 20250515 | 131300 | 3586421015 | 6700 | 6720 | 6730 | 6700 | 936 |
| 333 | 20250515 | 131200 | 3580139475 | 6730 | 6740 | 6740 | 6670 | 7453 |
| 334 | 20250515 | 131100 | 3530125560 | 6740 | 6760 | 6760 | 6740 | 2687 |
| 335 | 20250515 | 131000 | 3511970250 | 6750 | 6750 | 6760 | 6750 | 3172 |
| 336 | 20250515 | 130900 | 3490554730 | 6760 | 6780 | 6780 | 6750 | 4711 |
| 337 | 20250515 | 130800 | 3458647560 | 6780 | 6780 | 6780 | 6760 | 5731 |
| 338 | 20250515 | 130700 | 3419845330 | 6780 | 6800 | 6810 | 6770 | 11001 |
| 339 | 20250515 | 130600 | 3345178690 | 6780 | 6780 | 6820 | 6760 | 25523 |
| 340 | 20250515 | 130500 | 3171835440 | 6800 | 6760 | 6800 | 6750 | 17437 |
| 341 | 20250515 | 130400 | 3053759470 | 6770 | 6730 | 6770 | 6720 | 10042 |
| 342 | 20250515 | 130300 | 2985976700 | 6730 | 6680 | 6740 | 6680 | 11979 |
| 343 | 20250515 | 130200 | 2905686260 | 6670 | 6670 | 6670 | 6670 | 31 |
| 344 | 20250515 | 130100 | 2905479490 | 6670 | 6670 | 6670 | 6670 | 1577 |
| 345 | 20250515 | 130000 | 2894960900 | 6670 | 6670 | 6670 | 6660 | 1033 |
| 346 | 20250515 | 125900 | 2888075230 | 6660 | 6670 | 6670 | 6660 | 1022 |
| 347 | 20250515 | 125800 | 2881264160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20250515 | 125700 | 2881264160 | 6670 | 6670 | 6670 | 6670 | 97 |
| 349 | 20250515 | 125600 | 2880617170 | 6680 | 6680 | 6680 | 6680 | 10 |
| 350 | 20250515 | 125500 | 2880550370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 351 | 20250515 | 125400 | 2880550370 | 6660 | 6670 | 6670 | 6660 | 526 |
| 352 | 20250515 | 125300 | 2877043320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 353 | 20250515 | 125200 | 2877043320 | 6670 | 6670 | 6670 | 6670 | 357 |
| 354 | 20250515 | 125100 | 2874662130 | 6670 | 6660 | 6670 | 6660 | 627 |
| 355 | 20250515 | 125000 | 2870484740 | 6660 | 6680 | 6680 | 6660 | 284 |
| 356 | 20250515 | 124900 | 2868590240 | 6680 | 6670 | 6680 | 6670 | 1044 |
| 357 | 20250515 | 124800 | 2861625200 | 6680 | 6670 | 6680 | 6670 | 41 |
| 358 | 20250515 | 124700 | 2861351530 | 6680 | 6680 | 6680 | 6680 | 0 |
| 359 | 20250515 | 124600 | 2861351530 | 6680 | 6680 | 6680 | 6680 | 20 |
| 360 | 20250515 | 124500 | 2861217930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 361 | 20250515 | 124400 | 2861217930 | 6680 | 6680 | 6680 | 6680 | 100 |
| 362 | 20250515 | 124300 | 2860549930 | 6680 | 6670 | 6680 | 6660 | 240 |
| 363 | 20250515 | 124200 | 2858949170 | 6660 | 6670 | 6670 | 6660 | 219 |
| 364 | 20250515 | 124100 | 2857488490 | 6670 | 6670 | 6670 | 6670 | 38 |
| 365 | 20250515 | 124000 | 2857235030 | 6660 | 6660 | 6660 | 6660 | 92 |
| 366 | 20250515 | 123900 | 2856622310 | 6670 | 6670 | 6670 | 6670 | 8 |
| 367 | 20250515 | 123800 | 2856568950 | 6680 | 6670 | 6680 | 6670 | 349 |
| 368 | 20250515 | 123700 | 2854241110 | 6680 | 6680 | 6680 | 6680 | 5 |
| 369 | 20250515 | 123600 | 2854207710 | 6670 | 6680 | 6680 | 6670 | 60 |
| 370 | 20250515 | 123500 | 2853807010 | 6680 | 6670 | 6680 | 6660 | 2964 |
| 371 | 20250515 | 123400 | 2834051980 | 6680 | 6680 | 6680 | 6680 | 10 |
| 372 | 20250515 | 123300 | 2833985180 | 6670 | 6670 | 6670 | 6670 | 290 |
| 373 | 20250515 | 123200 | 2832050880 | 6670 | 6670 | 6670 | 6670 | 123 |
| 374 | 20250515 | 123100 | 2831230470 | 6675 | 6675 | 6675 | 6675 | 203 |
| 375 | 20250515 | 123000 | 2829875445 | 6675 | 6690 | 6690 | 6670 | 150 |
| 376 | 20250515 | 122900 | 2828874185 | 6680 | 6690 | 6690 | 6680 | 76 |
| 377 | 20250515 | 122800 | 2828365765 | 6680 | 6680 | 6680 | 6680 | 1619 |
| 378 | 20250515 | 122700 | 2817550845 | 6680 | 6680 | 6680 | 6680 | 383 |
| 379 | 20250515 | 122600 | 2814992405 | 6680 | 6690 | 6690 | 6680 | 3 |
| 380 | 20250515 | 122500 | 2814972355 | 6690 | 6690 | 6690 | 6690 | 0 |
| 381 | 20250515 | 122400 | 2814972355 | 6690 | 6690 | 6690 | 6680 | 582 |
| 382 | 20250515 | 122300 | 2811081555 | 6690 | 6690 | 6690 | 6690 | 1239 |
| 383 | 20250515 | 122200 | 2802792645 | 6680 | 6690 | 6690 | 6680 | 747 |
| 384 | 20250515 | 122100 | 2797798195 | 6690 | 6670 | 6690 | 6670 | 13 |
| 385 | 20250515 | 122000 | 2797711285 | 6670 | 6670 | 6670 | 6660 | 5251 |
| 386 | 20250515 | 121900 | 2762687695 | 6670 | 6670 | 6670 | 6670 | 357 |
| 387 | 20250515 | 121800 | 2760306505 | 6670 | 6660 | 6670 | 6660 | 511 |
| 388 | 20250515 | 121700 | 2756902235 | 6660 | 6660 | 6660 | 6660 | 7 |
| 389 | 20250515 | 121600 | 2756855615 | 6660 | 6660 | 6660 | 6660 | 901 |
| 390 | 20250515 | 121500 | 2750854955 | 6660 | 6660 | 6660 | 6660 | 16 |
| 391 | 20250515 | 121400 | 2750748395 | 6660 | 6650 | 6660 | 6650 | 1483 |
| 392 | 20250515 | 121300 | 2740880625 | 6660 | 6650 | 6660 | 6650 | 513 |
| 393 | 20250515 | 121200 | 2737466425 | 6660 | 6670 | 6670 | 6660 | 1926 |
| 394 | 20250515 | 121100 | 2724639215 | 6670 | 6670 | 6670 | 6670 | 33 |
| 395 | 20250515 | 121000 | 2724419105 | 6660 | 6665 | 6665 | 6660 | 316 |
| 396 | 20250515 | 120900 | 2722314045 | 6670 | 6660 | 6670 | 6660 | 85 |
| 397 | 20250515 | 120800 | 2721747335 | 6670 | 6670 | 6670 | 6670 | 208 |
| 398 | 20250515 | 120700 | 2720359975 | 6670 | 6670 | 6670 | 6670 | 2 |
| 399 | 20250515 | 120600 | 2720346635 | 6670 | 6670 | 6670 | 6670 | 6 |
| 400 | 20250515 | 120500 | 2720306615 | 6660 | 6660 | 6660 | 6660 | 0 |
| 401 | 20250515 | 120400 | 2720306615 | 6660 | 6660 | 6670 | 6660 | 32 |
| 402 | 20250515 | 120300 | 2720093395 | 6660 | 6660 | 6660 | 6660 | 55 |
| 403 | 20250515 | 120200 | 2719727095 | 6670 | 6660 | 6670 | 6660 | 87 |
| 404 | 20250515 | 120100 | 2719147255 | 6660 | 6650 | 6660 | 6650 | 2956 |
| 405 | 20250515 | 120000 | 2699489585 | 6660 | 6670 | 6670 | 6660 | 2993 |
| 406 | 20250515 | 115900 | 2679555885 | 6670 | 6670 | 6670 | 6660 | 388 |
| 407 | 20250515 | 115800 | 2676970735 | 6670 | 6660 | 6670 | 6650 | 1288 |
| 408 | 20250515 | 115700 | 2668392325 | 6660 | 6655 | 6660 | 6650 | 1498 |
| 409 | 20250515 | 115600 | 2658429705 | 6660 | 6660 | 6660 | 6660 | 523 |
| 410 | 20250515 | 115500 | 2654946525 | 6660 | 6660 | 6665 | 6655 | 346 |
| 411 | 20250515 | 115400 | 2652641960 | 6660 | 6660 | 6660 | 6660 | 1141 |
| 412 | 20250515 | 115300 | 2645042900 | 6670 | 6660 | 6670 | 6660 | 5 |
| 413 | 20250515 | 115200 | 2645009580 | 6660 | 6660 | 6660 | 6650 | 702 |
| 414 | 20250515 | 115100 | 2640334310 | 6660 | 6660 | 6660 | 6660 | 1960 |
| 415 | 20250515 | 115000 | 2627280710 | 6660 | 6660 | 6660 | 6660 | 253 |
| 416 | 20250515 | 114900 | 2625595730 | 6670 | 6660 | 6670 | 6660 | 1057 |
| 417 | 20250515 | 114800 | 2618555740 | 6660 | 6660 | 6660 | 6650 | 1003 |
| 418 | 20250515 | 114700 | 2611880560 | 6660 | 6665 | 6665 | 6660 | 4033 |
| 419 | 20250515 | 114600 | 2585020530 | 6670 | 6670 | 6670 | 6670 | 11 |
| 420 | 20250515 | 114500 | 2584947160 | 6660 | 6670 | 6670 | 6660 | 1600 |
| 421 | 20250515 | 114400 | 2574287690 | 6680 | 6670 | 6680 | 6670 | 1104 |
| 422 | 20250515 | 114300 | 2566922970 | 6670 | 6680 | 6680 | 6670 | 1220 |
| 423 | 20250515 | 114200 | 2558785370 | 6690 | 6690 | 6690 | 6680 | 153 |
| 424 | 20250515 | 114100 | 2557763240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 425 | 20250515 | 114000 | 2557763240 | 6690 | 6690 | 6690 | 6690 | 50 |
| 426 | 20250515 | 113900 | 2557428740 | 6690 | 6690 | 6690 | 6690 | 518 |
| 427 | 20250515 | 113800 | 2553963320 | 6690 | 6690 | 6690 | 6680 | 1084 |
| 428 | 20250515 | 113700 | 2546722150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 429 | 20250515 | 113600 | 2546722150 | 6690 | 6680 | 6690 | 6680 | 201 |
| 430 | 20250515 | 113500 | 2545379450 | 6690 | 6690 | 6690 | 6690 | 22 |
| 431 | 20250515 | 113400 | 2545232270 | 6690 | 6690 | 6690 | 6690 | 2 |
| 432 | 20250515 | 113300 | 2545218890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 433 | 20250515 | 113200 | 2545218890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 434 | 20250515 | 113100 | 2545218890 | 6670 | 6670 | 6670 | 6660 | 342 |
| 435 | 20250515 | 113000 | 2542939610 | 6690 | 6680 | 6690 | 6670 | 1049 |
| 436 | 20250515 | 112900 | 2535942730 | 6690 | 6670 | 6690 | 6670 | 18 |
| 437 | 20250515 | 112800 | 2535822650 | 6680 | 6680 | 6690 | 6680 | 285 |
| 438 | 20250515 | 112700 | 2533918750 | 6690 | 6690 | 6690 | 6690 | 1 |
| 439 | 20250515 | 112600 | 2533912060 | 6690 | 6680 | 6690 | 6680 | 63 |
| 440 | 20250515 | 112500 | 2533491120 | 6680 | 6690 | 6700 | 6680 | 1362 |
| 441 | 20250515 | 112400 | 2524381510 | 6680 | 6680 | 6680 | 6680 | 11 |
| 442 | 20250515 | 112300 | 2524308030 | 6680 | 6690 | 6690 | 6680 | 717 |
| 443 | 20250515 | 112200 | 2519517220 | 6670 | 6680 | 6680 | 6670 | 2677 |
| 444 | 20250515 | 112100 | 2501659060 | 6690 | 6690 | 6690 | 6690 | 0 |
| 445 | 20250515 | 112000 | 2501659060 | 6690 | 6680 | 6690 | 6680 | 105 |
| 446 | 20250515 | 111900 | 2500957560 | 6690 | 6690 | 6690 | 6690 | 290 |
| 447 | 20250515 | 111800 | 2499017460 | 6690 | 6680 | 6690 | 6680 | 438 |
| 448 | 20250515 | 111700 | 2496091300 | 6690 | 6670 | 6690 | 6670 | 1360 |
| 449 | 20250515 | 111600 | 2487020060 | 6690 | 6680 | 6690 | 6680 | 79 |
| 450 | 20250515 | 111500 | 2486491570 | 6680 | 6680 | 6680 | 6680 | 0 |
| 451 | 20250515 | 111400 | 2486491570 | 6680 | 6680 | 6680 | 6680 | 299 |
| 452 | 20250515 | 111300 | 2484494250 | 6690 | 6680 | 6690 | 6670 | 60 |
| 453 | 20250515 | 111200 | 2484093840 | 6680 | 6680 | 6680 | 6680 | 22 |
| 454 | 20250515 | 111100 | 2483946880 | 6680 | 6680 | 6690 | 6670 | 655 |
| 455 | 20250515 | 111000 | 2479576680 | 6680 | 6680 | 6680 | 6680 | 91 |
| 456 | 20250515 | 110900 | 2478968800 | 6690 | 6680 | 6690 | 6680 | 652 |
| 457 | 20250515 | 110800 | 2474613410 | 6680 | 6680 | 6680 | 6670 | 3075 |
| 458 | 20250515 | 110700 | 2454072430 | 6660 | 6680 | 6680 | 6660 | 6880 |
| 459 | 20250515 | 110600 | 2408238480 | 6680 | 6680 | 6680 | 6680 | 399 |
| 460 | 20250515 | 110500 | 2405573160 | 6680 | 6670 | 6680 | 6670 | 702 |
| 461 | 20250515 | 110400 | 2400890800 | 6680 | 6670 | 6680 | 6670 | 1261 |
| 462 | 20250515 | 110300 | 2392479910 | 6670 | 6680 | 6680 | 6670 | 106 |
| 463 | 20250515 | 110200 | 2391772850 | 6670 | 6670 | 6680 | 6670 | 59 |
| 464 | 20250515 | 110100 | 2391379220 | 6680 | 6670 | 6680 | 6670 | 1303 |
| 465 | 20250515 | 110000 | 2382687210 | 6670 | 6680 | 6680 | 6670 | 108 |
| 466 | 20250515 | 105900 | 2381965850 | 6680 | 6680 | 6680 | 6670 | 419 |
| 467 | 20250515 | 105800 | 2379167740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 468 | 20250515 | 105700 | 2379167740 | 6700 | 6680 | 6700 | 6670 | 1830 |
| 469 | 20250515 | 105600 | 2366958490 | 6680 | 6680 | 6680 | 6680 | 1 |
| 470 | 20250515 | 105500 | 2366951810 | 6700 | 6700 | 6700 | 6700 | 2 |
| 471 | 20250515 | 105400 | 2366938410 | 6660 | 6700 | 6700 | 6660 | 3144 |
| 472 | 20250515 | 105300 | 2345961290 | 6700 | 6700 | 6700 | 6690 | 496 |
| 473 | 20250515 | 105200 | 2342640950 | 6700 | 6670 | 6700 | 6670 | 3662 |
| 474 | 20250515 | 105100 | 2318147500 | 6670 | 6690 | 6690 | 6670 | 3460 |
| 475 | 20250515 | 105000 | 2295058500 | 6690 | 6680 | 6690 | 6680 | 217 |
| 476 | 20250515 | 104900 | 2293607070 | 6700 | 6670 | 6700 | 6670 | 7016 |
| 477 | 20250515 | 104800 | 2246796490 | 6670 | 6680 | 6680 | 6660 | 1718 |
| 478 | 20250515 | 104700 | 2235340990 | 6680 | 6680 | 6680 | 6670 | 5275 |
| 479 | 20250515 | 104600 | 2200150190 | 6690 | 6690 | 6690 | 6680 | 4767 |
| 480 | 20250515 | 104500 | 2168306560 | 6690 | 6690 | 6690 | 6690 | 185 |
| 481 | 20250515 | 104400 | 2167068910 | 6700 | 6690 | 6700 | 6690 | 4 |
| 482 | 20250515 | 104300 | 2167042140 | 6690 | 6690 | 6690 | 6690 | 670 |
| 483 | 20250515 | 104200 | 2162559840 | 6690 | 6690 | 6710 | 6680 | 2045 |
| 484 | 20250515 | 104100 | 2148876320 | 6690 | 6690 | 6690 | 6690 | 2942 |
| 485 | 20250515 | 104000 | 2129194340 | 6700 | 6710 | 6710 | 6700 | 330 |
| 486 | 20250515 | 103900 | 2126983240 | 6710 | 6700 | 6720 | 6700 | 217 |
| 487 | 20250515 | 103800 | 2125528740 | 6730 | 6710 | 6730 | 6690 | 2745 |
| 488 | 20250515 | 103700 | 2107135480 | 6710 | 6710 | 6710 | 6710 | 548 |
| 489 | 20250515 | 103600 | 2103458400 | 6710 | 6710 | 6710 | 6700 | 7895 |
| 490 | 20250515 | 103500 | 2050542900 | 6720 | 6710 | 6740 | 6700 | 669 |
| 491 | 20250515 | 103400 | 2046052050 | 6710 | 6720 | 6730 | 6710 | 1711 |
| 492 | 20250515 | 103300 | 2034569340 | 6720 | 6720 | 6720 | 6720 | 805 |
| 493 | 20250515 | 103200 | 2029159740 | 6720 | 6720 | 6720 | 6710 | 924 |
| 494 | 20250515 | 103100 | 2022957150 | 6730 | 6720 | 6730 | 6720 | 2 |
| 495 | 20250515 | 103000 | 2022943700 | 6730 | 6730 | 6730 | 6720 | 1892 |
| 496 | 20250515 | 102900 | 2010225440 | 6730 | 6720 | 6730 | 6710 | 2308 |
| 497 | 20250515 | 102800 | 1994721290 | 6720 | 6720 | 6720 | 6700 | 3080 |
| 498 | 20250515 | 102700 | 1974058340 | 6720 | 6730 | 6730 | 6720 | 1928 |
| 499 | 20250515 | 102600 | 1961100950 | 6730 | 6730 | 6730 | 6730 | 439 |
| 500 | 20250515 | 102500 | 1958146480 | 6760 | 6740 | 6760 | 6730 | 4752 |
| 501 | 20250515 | 102400 | 1926121730 | 6740 | 6750 | 6750 | 6740 | 543 |
| 502 | 20250515 | 102300 | 1922461330 | 6740 | 6780 | 6780 | 6740 | 1008 |
| 503 | 20250515 | 102200 | 1915666000 | 6740 | 6740 | 6780 | 6740 | 3150 |
| 504 | 20250515 | 102100 | 1894434920 | 6780 | 6760 | 6780 | 6750 | 590 |
| 505 | 20250515 | 102000 | 1890451840 | 6760 | 6780 | 6790 | 6760 | 1760 |
| 506 | 20250515 | 101900 | 1878546230 | 6790 | 6780 | 6820 | 6780 | 6496 |
| 507 | 20250515 | 101800 | 1834327300 | 6770 | 6800 | 6800 | 6770 | 1337 |
| 508 | 20250515 | 101700 | 1825244150 | 6810 | 6750 | 6820 | 6750 | 7676 |
| 509 | 20250515 | 101600 | 1773096600 | 6740 | 6730 | 6740 | 6730 | 2106 |
| 510 | 20250515 | 101500 | 1758908610 | 6740 | 6730 | 6740 | 6730 | 111 |
| 511 | 20250515 | 101400 | 1758161120 | 6740 | 6750 | 6750 | 6730 | 4196 |
| 512 | 20250515 | 101300 | 1729878795 | 6750 | 6760 | 6760 | 6750 | 1221 |
| 513 | 20250515 | 101200 | 1721634065 | 6755 | 6760 | 6770 | 6755 | 1013 |
| 514 | 20250515 | 101100 | 1714786140 | 6760 | 6770 | 6770 | 6760 | 1046 |
| 515 | 20250515 | 101000 | 1707714780 | 6770 | 6770 | 6770 | 6760 | 1157 |
| 516 | 20250515 | 100900 | 1699881900 | 6770 | 6770 | 6770 | 6760 | 2663 |
| 517 | 20250515 | 100800 | 1681861640 | 6780 | 6770 | 6780 | 6760 | 263 |
| 518 | 20250515 | 100700 | 1680081020 | 6770 | 6780 | 6780 | 6770 | 159 |
| 519 | 20250515 | 100600 | 1679004110 | 6780 | 6780 | 6780 | 6780 | 338 |
| 520 | 20250515 | 100500 | 1676712470 | 6790 | 6790 | 6790 | 6770 | 982 |
| 521 | 20250515 | 100400 | 1670053810 | 6780 | 6760 | 6780 | 6760 | 1761 |
| 522 | 20250515 | 100300 | 1658129430 | 6760 | 6770 | 6770 | 6760 | 1008 |
| 523 | 20250515 | 100200 | 1651305650 | 6770 | 6780 | 6780 | 6750 | 157 |
| 524 | 20250515 | 100100 | 1650245520 | 6750 | 6750 | 6750 | 6740 | 1280 |
| 525 | 20250515 | 100000 | 1641606660 | 6750 | 6770 | 6770 | 6750 | 10373 |
| 526 | 20250515 | 095900 | 1571507400 | 6770 | 6760 | 6770 | 6760 | 754 |
| 527 | 20250515 | 095800 | 1566406160 | 6760 | 6760 | 6770 | 6760 | 2345 |
| 528 | 20250515 | 095700 | 1550553910 | 6760 | 6770 | 6770 | 6760 | 858 |
| 529 | 20250515 | 095600 | 1544752250 | 6770 | 6780 | 6790 | 6770 | 3775 |
| 530 | 20250515 | 095500 | 1519167300 | 6780 | 6750 | 6780 | 6750 | 4009 |
| 531 | 20250515 | 095400 | 1492077250 | 6750 | 6760 | 6760 | 6750 | 3226 |
| 532 | 20250515 | 095300 | 1470283080 | 6770 | 6760 | 6770 | 6710 | 6103 |
| 533 | 20250515 | 095200 | 1429072900 | 6760 | 6770 | 6770 | 6760 | 1359 |
| 534 | 20250515 | 095100 | 1419885470 | 6770 | 6790 | 6790 | 6770 | 1250 |
| 535 | 20250515 | 095000 | 1411420480 | 6780 | 6780 | 6790 | 6780 | 486 |
| 536 | 20250515 | 094900 | 1408125260 | 6780 | 6760 | 6780 | 6760 | 1081 |
| 537 | 20250515 | 094800 | 1400808700 | 6760 | 6780 | 6780 | 6760 | 1939 |
| 538 | 20250515 | 094700 | 1387692870 | 6780 | 6770 | 6780 | 6770 | 362 |
| 539 | 20250515 | 094600 | 1385241780 | 6770 | 6770 | 6770 | 6760 | 1029 |
| 540 | 20250515 | 094500 | 1378279420 | 6770 | 6760 | 6770 | 6740 | 2111 |
| 541 | 20250515 | 094400 | 1364026320 | 6750 | 6780 | 6780 | 6750 | 1832 |
| 542 | 20250515 | 094300 | 1351632160 | 6780 | 6790 | 6790 | 6770 | 2107 |
| 543 | 20250515 | 094200 | 1337339630 | 6790 | 6790 | 6810 | 6790 | 3491 |
| 544 | 20250515 | 094100 | 1313608590 | 6800 | 6760 | 6800 | 6760 | 3893 |
| 545 | 20250515 | 094000 | 1287196710 | 6760 | 6770 | 6780 | 6760 | 493 |
| 546 | 20250515 | 093900 | 1283858890 | 6770 | 6750 | 6770 | 6740 | 983 |
| 547 | 20250515 | 093800 | 1277217040 | 6760 | 6760 | 6770 | 6750 | 2159 |
| 548 | 20250515 | 093700 | 1262635020 | 6750 | 6780 | 6790 | 6750 | 1110 |
| 549 | 20250515 | 093600 | 1255121080 | 6790 | 6780 | 6810 | 6780 | 13305 |
| 550 | 20250515 | 093500 | 1164688900 | 6780 | 6720 | 6780 | 6720 | 6623 |
| 551 | 20250515 | 093400 | 1119930980 | 6710 | 6680 | 6720 | 6680 | 7168 |
| 552 | 20250515 | 093300 | 1071872660 | 6680 | 6690 | 6690 | 6680 | 250 |
| 553 | 20250515 | 093200 | 1070201660 | 6670 | 6670 | 6690 | 6650 | 11045 |
| 554 | 20250515 | 093100 | 996544790 | 6670 | 6670 | 6670 | 6660 | 1104 |
| 555 | 20250515 | 093000 | 989181160 | 6660 | 6670 | 6670 | 6660 | 826 |
| 556 | 20250515 | 092900 | 983674820 | 6650 | 6670 | 6675 | 6650 | 2008 |
| 557 | 20250515 | 092800 | 970297070 | 6665 | 6670 | 6670 | 6660 | 697 |
| 558 | 20250515 | 092700 | 965648430 | 6670 | 6670 | 6670 | 6660 | 2951 |
| 559 | 20250515 | 092600 | 945993630 | 6670 | 6670 | 6670 | 6660 | 2748 |
| 560 | 20250515 | 092500 | 927673950 | 6680 | 6680 | 6680 | 6670 | 544 |
| 561 | 20250515 | 092400 | 924040410 | 6670 | 6670 | 6680 | 6660 | 2603 |
| 562 | 20250515 | 092300 | 906671820 | 6680 | 6685 | 6690 | 6650 | 11638 |
| 563 | 20250515 | 092200 | 829075090 | 6680 | 6690 | 6690 | 6680 | 456 |
| 564 | 20250515 | 092100 | 826026200 | 6690 | 6700 | 6700 | 6680 | 3593 |
| 565 | 20250515 | 092000 | 801990480 | 6700 | 6720 | 6720 | 6700 | 1371 |
| 566 | 20250515 | 091900 | 792795320 | 6720 | 6690 | 6720 | 6690 | 1419 |
| 567 | 20250515 | 091800 | 783274240 | 6700 | 6690 | 6710 | 6690 | 6215 |
| 568 | 20250515 | 091700 | 741651370 | 6690 | 6680 | 6700 | 6680 | 787 |
| 569 | 20250515 | 091600 | 736389600 | 6680 | 6690 | 6690 | 6670 | 3332 |
| 570 | 20250515 | 091500 | 714115310 | 6680 | 6670 | 6680 | 6660 | 6436 |
| 571 | 20250515 | 091400 | 671212590 | 6670 | 6670 | 6680 | 6660 | 3432 |
| 572 | 20250515 | 091300 | 648325620 | 6670 | 6670 | 6690 | 6660 | 6108 |
| 573 | 20250515 | 091200 | 607554520 | 6680 | 6690 | 6700 | 6670 | 2589 |
| 574 | 20250515 | 091100 | 590253740 | 6700 | 6700 | 6710 | 6670 | 2757 |
| 575 | 20250515 | 091000 | 571827240 | 6710 | 6680 | 6720 | 6680 | 8754 |
| 576 | 20250515 | 090900 | 513181875 | 6670 | 6680 | 6680 | 6670 | 2607 |
| 577 | 20250515 | 090800 | 495770905 | 6680 | 6700 | 6700 | 6670 | 3587 |
| 578 | 20250515 | 090700 | 471796755 | 6700 | 6710 | 6710 | 6680 | 4126 |
| 579 | 20250515 | 090600 | 444204145 | 6740 | 6700 | 6740 | 6680 | 8674 |
| 580 | 20250515 | 090500 | 386077935 | 6700 | 6720 | 6720 | 6680 | 10976 |
| 581 | 20250515 | 090400 | 312520885 | 6720 | 6730 | 6730 | 6710 | 6164 |
| 582 | 20250515 | 090300 | 271075105 | 6720 | 6750 | 6750 | 6720 | 8839 |
| 583 | 20250515 | 090200 | 211498045 | 6750 | 6760 | 6760 | 6750 | 6519 |
| 584 | 20250515 | 090100 | 167458520 | 6760 | 6810 | 6820 | 6760 | 5493 |
| 585 | 20250515 | 090000 | 130232110 | 6810 | 6810 | 6880 | 6800 | 19113 |