KissMeData/014200/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20231130	150319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20231130	140318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20231130	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20231130	120323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20231130	110319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20231130	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20231130	090319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20231129	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
11	20231129	150319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
12	20231129	140318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
13	20231129	130320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
14	20231129	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
15	20231129	110318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
16	20231129	100317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
17	20231129	090316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
18	20231128	160318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
19	20231128	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
20	20231128	140316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
21	20231128	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
22	20231128	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
23	20231128	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
24	20231128	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
25	20231128	090315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
26	20231127	160316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
27	20231127	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
28	20231127	140317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
29	20231127	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
30	20231127	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
31	20231127	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
32	20231127	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
33	20231127	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
34	20231124	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20231124	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20231124	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20231124	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20231124	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20231124	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20231124	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20231124	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20231123	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20231123	150319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20231123	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20231123	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20231123	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20231123	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20231123	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20231123	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20231122	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20231122	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20231122	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20231122	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20231122	120317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20231122	110325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20231122	100319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20231122	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20231121	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20231121	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20231121	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20231121	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20231121	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20231121	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20231121	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20231121	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20230113	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20231120	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20231120	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20231120	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20231120	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20231120	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20231120	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20231120	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20231120	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20231117	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20231117	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20231117	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20231117	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20231117	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20231117	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20231117	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20231117	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20230113	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20231116	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20231116	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20231116	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20231116	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20231116	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20231116	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20231116	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20231116	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20231115	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20231115	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20231115	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20231115	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20231115	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20231115	110314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20231115	100309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20231115	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20231114	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20231114	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20231114	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20231114	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20231114	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20231114	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
104	20231114	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
105	20231114	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
106	20231113	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
107	20231113	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
108	20231113	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
109	20231113	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
110	20231113	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
111	20231113	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
112	20231113	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
113	20231113	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
114	20231110	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
115	20231110	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
116	20231110	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
117	20231110	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
118	20231110	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
119	20231110	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
120	20231110	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
121	20231110	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
122	20231109	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
123	20231109	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
124	20231109	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
125	20231109	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
126	20231109	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
127	20231109	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
128	20231109	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
129	20231109	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
130	20231108	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
131	20231108	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
132	20231108	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
133	20231108	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
134	20231108	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
135	20231108	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
136	20231108	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
137	20231108	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
138	20231107	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
139	20231107	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
140	20231107	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
141	20231107	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
142	20231107	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
143	20231107	110255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
144	20231107	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
145	20231107	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
146	20231106	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
147	20231106	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
148	20231106	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
149	20231106	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
150	20231106	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
151	20231106	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
152	20231106	100240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
153	20231106	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
154	20231103	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
155	20231103	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
156	20231103	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
157	20231103	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
158	20231103	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
159	20231103	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
160	20231103	100247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
161	20231103	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
162	20231102	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
163	20231102	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
164	20231102	140246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
165	20231102	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
166	20231102	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
167	20231102	110245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
168	20231102	100245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
169	20231102	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
170	20231101	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
171	20231101	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
172	20231101	140243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
173	20231101	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
174	20231101	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
175	20231101	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
176	20231101	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N
177	20231101	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1305	20221116	-22.91	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	1305	-22.91	20221116	957	5.12	20230103	0.23	N	014200	500	453 억		1517297	N	N	0	N	00	N