29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 3 | 20250423 | 184300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20250423 | 184200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20250423 | 184100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20250423 | 184000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20250423 | 183900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20250423 | 183800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20250423 | 183700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20250423 | 183600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20250423 | 183500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20250423 | 183400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20250423 | 183300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20250423 | 183200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20250423 | 183100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20250423 | 183000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20250423 | 182900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20250423 | 182800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20250423 | 182700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20250423 | 182600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20250423 | 182500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20250423 | 182400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20250423 | 182300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20250423 | 182200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20250423 | 182100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20250423 | 182000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20250423 | 181900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20250423 | 181800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20250423 | 181700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20250423 | 181600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20250423 | 181500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20250423 | 181400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 33 | 20250423 | 181300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20250423 | 181200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20250423 | 181100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20250423 | 181000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20250423 | 180900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20250423 | 180800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20250423 | 180700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20250423 | 180600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20250423 | 180500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20250423 | 180400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20250423 | 180300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20250423 | 180200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20250423 | 180100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20250423 | 180000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20250423 | 175900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20250423 | 175800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20250423 | 175700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20250423 | 175600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20250423 | 175500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20250423 | 175400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20250423 | 175300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20250423 | 175200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20250423 | 175100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20250423 | 175000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20250423 | 174900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20250423 | 174800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20250423 | 174700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20250423 | 174600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20250423 | 174500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20250423 | 174400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 63 | 20250423 | 174300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20250423 | 174200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20250423 | 174100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20250423 | 174000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20250423 | 173900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20250423 | 173800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20250423 | 173700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20250423 | 173600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20250423 | 173500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20250423 | 173400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20250423 | 173300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20250423 | 173200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20250423 | 173100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20250423 | 173000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20250423 | 172900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20250423 | 172800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20250423 | 172700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20250423 | 172600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20250423 | 172500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20250423 | 172400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20250423 | 172300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20250423 | 172200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20250423 | 172100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20250423 | 172000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20250423 | 171900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20250423 | 171800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20250423 | 171700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20250423 | 171600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20250423 | 171500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20250423 | 171400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 93 | 20250423 | 171300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20250423 | 171200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20250423 | 171100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20250423 | 171000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20250423 | 170900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20250423 | 170800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20250423 | 170700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20250423 | 170600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20250423 | 170500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20250423 | 170400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20250423 | 170300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20250423 | 170200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20250423 | 170100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20250423 | 170000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20250423 | 165900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20250423 | 165800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20250423 | 165700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20250423 | 165600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20250423 | 165500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20250423 | 165400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20250423 | 165300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20250423 | 165200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20250423 | 165100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20250423 | 165000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20250423 | 164900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20250423 | 164800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20250423 | 164700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20250423 | 164600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20250423 | 164500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20250423 | 164400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 123 | 20250423 | 164300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20250423 | 164200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20250423 | 164100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20250423 | 164000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20250423 | 163900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20250423 | 163800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20250423 | 163700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20250423 | 163600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20250423 | 163500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20250423 | 163400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20250423 | 163300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20250423 | 163200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20250423 | 163100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20250423 | 163000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20250423 | 162900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20250423 | 162800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20250423 | 162700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20250423 | 162600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20250423 | 162500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20250423 | 162400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20250423 | 162300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20250423 | 162200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20250423 | 162100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20250423 | 162000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20250423 | 161900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20250423 | 161800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20250423 | 161700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20250423 | 161600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20250423 | 161500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20250423 | 161400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 153 | 20250423 | 161300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20250423 | 161200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20250423 | 161100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20250423 | 161000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20250423 | 160900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20250423 | 160800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20250423 | 160700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20250423 | 160600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20250423 | 160500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20250423 | 160400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20250423 | 160300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20250423 | 160200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20250423 | 160100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20250423 | 160000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20250423 | 155900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20250423 | 155800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20250423 | 155700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20250423 | 155600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20250423 | 155500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20250423 | 155400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20250423 | 155300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20250423 | 155200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20250423 | 155100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20250423 | 155000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20250423 | 154900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20250423 | 154800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20250423 | 154700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20250423 | 154600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20250423 | 154500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20250423 | 154400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 183 | 20250423 | 154300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20250423 | 154200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20250423 | 154100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20250423 | 154000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20250423 | 153900 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20250423 | 153800 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20250423 | 153700 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20250423 | 153600 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20250423 | 153500 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20250423 | 153400 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20250423 | 153300 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20250423 | 153200 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20250423 | 153100 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20250423 | 153000 | 2396507805 | 4730 | 4730 | 4730 | 4730 | 3298 |
| 197 | 20250423 | 152900 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250423 | 152800 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250423 | 152700 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250423 | 152600 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250423 | 152500 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250423 | 152400 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250423 | 152300 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250423 | 152200 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250423 | 152100 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250423 | 152000 | 2380908265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250423 | 151900 | 2380908265 | 4750 | 4745 | 4750 | 4730 | 4046 |
| 208 | 20250423 | 151800 | 2361748450 | 4750 | 4745 | 4750 | 4740 | 2594 |
| 209 | 20250423 | 151700 | 2349451820 | 4750 | 4745 | 4750 | 4740 | 419 |
| 210 | 20250423 | 151600 | 2347463810 | 4750 | 4750 | 4750 | 4740 | 1149 |
| 211 | 20250423 | 151500 | 2342006580 | 4750 | 4735 | 4750 | 4735 | 1491 |
| 212 | 20250423 | 151400 | 2334936345 | 4740 | 4745 | 4745 | 4735 | 1567 |
| 213 | 20250423 | 151300 | 2327510510 | 4740 | 4740 | 4750 | 4740 | 1316 |
| 214 | 20250423 | 151200 | 2321266585 | 4740 | 4740 | 4750 | 4740 | 2373 |
| 215 | 20250423 | 151100 | 2310014135 | 4740 | 4740 | 4745 | 4740 | 1415 |
| 216 | 20250423 | 151000 | 2303305370 | 4740 | 4745 | 4750 | 4740 | 1026 |
| 217 | 20250423 | 150900 | 2298438365 | 4750 | 4750 | 4750 | 4750 | 401 |
| 218 | 20250423 | 150800 | 2296533615 | 4745 | 4750 | 4750 | 4745 | 137 |
| 219 | 20250423 | 150700 | 2295883465 | 4750 | 4750 | 4750 | 4740 | 3325 |
| 220 | 20250423 | 150600 | 2280093065 | 4755 | 4745 | 4755 | 4745 | 2930 |
| 221 | 20250423 | 150500 | 2266173140 | 4745 | 4745 | 4745 | 4740 | 202 |
| 222 | 20250423 | 150400 | 2265215650 | 4740 | 4740 | 4745 | 4740 | 65 |
| 223 | 20250423 | 150300 | 2264907285 | 4740 | 4740 | 4740 | 4740 | 1 |
| 224 | 20250423 | 150200 | 2264902545 | 4745 | 4740 | 4745 | 4740 | 432 |
| 225 | 20250423 | 150100 | 2262852755 | 4740 | 4740 | 4745 | 4740 | 181 |
| 226 | 20250423 | 150000 | 2261994810 | 4740 | 4750 | 4750 | 4740 | 11 |
| 227 | 20250423 | 145900 | 2261942660 | 4740 | 4745 | 4750 | 4740 | 7580 |
| 228 | 20250423 | 145800 | 2225972430 | 4740 | 4745 | 4745 | 4740 | 210 |
| 229 | 20250423 | 145700 | 2224976980 | 4745 | 4735 | 4745 | 4735 | 1079 |
| 230 | 20250423 | 145600 | 2219863525 | 4735 | 4740 | 4740 | 4735 | 235 |
| 231 | 20250423 | 145500 | 2218750455 | 4735 | 4740 | 4740 | 4735 | 301 |
| 232 | 20250423 | 145400 | 2217325215 | 4740 | 4740 | 4740 | 4740 | 110 |
| 233 | 20250423 | 145300 | 2216803815 | 4740 | 4740 | 4740 | 4740 | 70 |
| 234 | 20250423 | 145200 | 2216472015 | 4745 | 4745 | 4745 | 4745 | 214 |
| 235 | 20250423 | 145100 | 2215456585 | 4750 | 4747 | 4750 | 4747 | 147 |
| 236 | 20250423 | 145000 | 2214758341 | 4745 | 4745 | 4745 | 4745 | 56 |
| 237 | 20250423 | 144900 | 2214492621 | 4745 | 4745 | 4755 | 4745 | 2958 |
| 238 | 20250423 | 144800 | 2200446146 | 4740 | 4735 | 4740 | 4735 | 1157 |
| 239 | 20250423 | 144700 | 2194962466 | 4735 | 4730 | 4735 | 4730 | 909 |
| 240 | 20250423 | 144600 | 2190658451 | 4725 | 4730 | 4735 | 4725 | 2482 |
| 241 | 20250423 | 144500 | 2178920361 | 4730 | 4730 | 4730 | 4725 | 365 |
| 242 | 20250423 | 144400 | 2177194916 | 4730 | 4730 | 4730 | 4730 | 110 |
| 243 | 20250423 | 144300 | 2176674616 | 4730 | 4725 | 4730 | 4725 | 1283 |
| 244 | 20250423 | 144200 | 2170608791 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20250423 | 144100 | 2170608791 | 4725 | 4725 | 4735 | 4725 | 346 |
| 246 | 20250423 | 144000 | 2168973931 | 4735 | 4725 | 4735 | 4725 | 41 |
| 247 | 20250423 | 143900 | 2168780196 | 4720 | 4735 | 4735 | 4720 | 2439 |
| 248 | 20250423 | 143800 | 2157254591 | 4735 | 4730 | 4735 | 4730 | 752 |
| 249 | 20250423 | 143700 | 2153696586 | 4730 | 4725 | 4730 | 4725 | 2416 |
| 250 | 20250423 | 143600 | 2142271001 | 4725 | 4725 | 4725 | 4725 | 200 |
| 251 | 20250423 | 143500 | 2141326001 | 4725 | 4725 | 4725 | 4725 | 12 |
| 252 | 20250423 | 143400 | 2141269301 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20250423 | 143300 | 2141269301 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20250423 | 143200 | 2141269301 | 4730 | 4725 | 4730 | 4725 | 2 |
| 255 | 20250423 | 143100 | 2141259846 | 4720 | 4720 | 4720 | 4720 | 474 |
| 256 | 20250423 | 143000 | 2139022566 | 4715 | 4715 | 4715 | 4715 | 555 |
| 257 | 20250423 | 142900 | 2136405741 | 4715 | 4725 | 4725 | 4715 | 61 |
| 258 | 20250423 | 142800 | 2136118116 | 4715 | 4710 | 4725 | 4705 | 5786 |
| 259 | 20250423 | 142700 | 2108833141 | 4710 | 4725 | 4725 | 4710 | 1001 |
| 260 | 20250423 | 142600 | 2104117001 | 4715 | 4725 | 4725 | 4715 | 1394 |
| 261 | 20250423 | 142500 | 2097544281 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 262 | 20250423 | 142400 | 2092824281 | 4725 | 4720 | 4725 | 4720 | 146 |
| 263 | 20250423 | 142300 | 2092135156 | 4720 | 4720 | 4720 | 4720 | 2000 |
| 264 | 20250423 | 142200 | 2082695156 | 4725 | 4725 | 4725 | 4725 | 1590 |
| 265 | 20250423 | 142100 | 2075182406 | 4730 | 4730 | 4730 | 4730 | 137 |
| 266 | 20250423 | 142000 | 2074534396 | 4735 | 4735 | 4735 | 4725 | 87 |
| 267 | 20250423 | 141900 | 2074123291 | 4725 | 4725 | 4725 | 4725 | 4 |
| 268 | 20250423 | 141800 | 2074104391 | 4730 | 4720 | 4730 | 4720 | 2547 |
| 269 | 20250423 | 141700 | 2062057291 | 4730 | 4730 | 4730 | 4730 | 1 |
| 270 | 20250423 | 141600 | 2062052561 | 4725 | 4720 | 4725 | 4720 | 151 |
| 271 | 20250423 | 141500 | 2061339091 | 4720 | 4725 | 4725 | 4720 | 21 |
| 272 | 20250423 | 141400 | 2061239871 | 4725 | 4725 | 4725 | 4725 | 470 |
| 273 | 20250423 | 141300 | 2059019121 | 4720 | 4720 | 4720 | 4720 | 100 |
| 274 | 20250423 | 141200 | 2058547121 | 4725 | 4725 | 4725 | 4725 | 301 |
| 275 | 20250423 | 141100 | 2057124896 | 4720 | 4730 | 4730 | 4720 | 2043 |
| 276 | 20250423 | 141000 | 2047473591 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20250423 | 140900 | 2047473591 | 4730 | 4730 | 4730 | 4730 | 1241 |
| 278 | 20250423 | 140800 | 2041603661 | 4730 | 4730 | 4730 | 4730 | 756 |
| 279 | 20250423 | 140700 | 2038027781 | 4735 | 4740 | 4740 | 4735 | 96 |
| 280 | 20250423 | 140600 | 2037573216 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20250423 | 140500 | 2037573216 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20250423 | 140400 | 2037573216 | 4740 | 4740 | 4740 | 4740 | 3 |
| 283 | 20250423 | 140300 | 2037558996 | 4735 | 4740 | 4740 | 4735 | 1968 |
| 284 | 20250423 | 140200 | 2028232376 | 4730 | 4740 | 4740 | 4730 | 1325 |
| 285 | 20250423 | 140100 | 2021958626 | 4740 | 4740 | 4740 | 4740 | 3 |
| 286 | 20250423 | 140000 | 2021944406 | 4740 | 4740 | 4740 | 4740 | 2 |
| 287 | 20250423 | 135900 | 2021934926 | 4740 | 4740 | 4740 | 4740 | 122 |
| 288 | 20250423 | 135800 | 2021356646 | 4735 | 4735 | 4740 | 4735 | 271 |
| 289 | 20250423 | 135700 | 2020073456 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20250423 | 135600 | 2020073456 | 4740 | 4735 | 4740 | 4735 | 2 |
| 291 | 20250423 | 135500 | 2020063981 | 4735 | 4735 | 4735 | 4735 | 13 |
| 292 | 20250423 | 135400 | 2020002426 | 4740 | 4740 | 4740 | 4735 | 96 |
| 293 | 20250423 | 135300 | 2019547841 | 4740 | 4745 | 4745 | 4740 | 715 |
| 294 | 20250423 | 135200 | 2016158736 | 4740 | 4735 | 4740 | 4735 | 1212 |
| 295 | 20250423 | 135100 | 2010414231 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20250423 | 135000 | 2010414231 | 4735 | 4735 | 4735 | 4735 | 272 |
| 297 | 20250423 | 134900 | 2009126311 | 4735 | 4735 | 4735 | 4735 | 211 |
| 298 | 20250423 | 134800 | 2008127226 | 4735 | 4735 | 4735 | 4735 | 1 |
| 299 | 20250423 | 134700 | 2008122491 | 4730 | 4735 | 4735 | 4730 | 600 |
| 300 | 20250423 | 134600 | 2005283991 | 4735 | 4735 | 4735 | 4735 | 3 |
| 301 | 20250423 | 134500 | 2005269786 | 4735 | 4740 | 4740 | 4735 | 856 |
| 302 | 20250423 | 134400 | 2001216621 | 4735 | 4740 | 4740 | 4735 | 101 |
| 303 | 20250423 | 134300 | 2000738381 | 4735 | 4735 | 4735 | 4735 | 51 |
| 304 | 20250423 | 134200 | 2000496896 | 4740 | 4740 | 4740 | 4740 | 3 |
| 305 | 20250423 | 134100 | 2000482676 | 4740 | 4745 | 4745 | 4740 | 8 |
| 306 | 20250423 | 134000 | 2000444751 | 4740 | 4740 | 4740 | 4740 | 398 |
| 307 | 20250423 | 133900 | 1998558231 | 4740 | 4740 | 4740 | 4740 | 1 |
| 308 | 20250423 | 133800 | 1998553491 | 4735 | 4740 | 4740 | 4735 | 245 |
| 309 | 20250423 | 133700 | 1997393381 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20250423 | 133600 | 1997393381 | 4745 | 4745 | 4745 | 4745 | 5 |
| 311 | 20250423 | 133500 | 1997369656 | 4745 | 4745 | 4745 | 4745 | 500 |
| 312 | 20250423 | 133400 | 1994997156 | 4745 | 4740 | 4745 | 4740 | 1012 |
| 313 | 20250423 | 133300 | 1990200271 | 4725 | 4725 | 4725 | 4725 | 1 |
| 314 | 20250423 | 133200 | 1990195546 | 4740 | 4740 | 4750 | 4725 | 845 |
| 315 | 20250423 | 133100 | 1986197461 | 4740 | 4715 | 4750 | 4715 | 10726 |
| 316 | 20250423 | 133000 | 1935401336 | 4715 | 4715 | 4715 | 4715 | 158 |
| 317 | 20250423 | 132900 | 1934656366 | 4720 | 4720 | 4720 | 4720 | 1 |
| 318 | 20250423 | 132800 | 1934651646 | 4720 | 4725 | 4725 | 4720 | 2617 |
| 319 | 20250423 | 132700 | 1922286576 | 4725 | 4725 | 4725 | 4725 | 1 |
| 320 | 20250423 | 132600 | 1922281851 | 4710 | 4730 | 4730 | 4710 | 6993 |
| 321 | 20250423 | 132500 | 1889284176 | 4735 | 4735 | 4735 | 4735 | 1 |
| 322 | 20250423 | 132400 | 1889279441 | 4730 | 4735 | 4735 | 4730 | 1839 |
| 323 | 20250423 | 132300 | 1880573376 | 4740 | 4740 | 4740 | 4740 | 401 |
| 324 | 20250423 | 132200 | 1878672636 | 4740 | 4745 | 4745 | 4740 | 44 |
| 325 | 20250423 | 132100 | 1878463966 | 4745 | 4750 | 4750 | 4745 | 412 |
| 326 | 20250423 | 132000 | 1876508971 | 4745 | 4750 | 4765 | 4745 | 8655 |
| 327 | 20250423 | 131900 | 1835349391 | 4745 | 4715 | 4745 | 4715 | 14750 |
| 328 | 20250423 | 131800 | 1765449231 | 4715 | 4720 | 4720 | 4715 | 2000 |
| 329 | 20250423 | 131700 | 1756018466 | 4730 | 4735 | 4735 | 4720 | 10050 |
| 330 | 20250423 | 131600 | 1708508256 | 4735 | 4735 | 4735 | 4735 | 200 |
| 331 | 20250423 | 131500 | 1707561256 | 4735 | 4735 | 4740 | 4735 | 83 |
| 332 | 20250423 | 131400 | 1707168246 | 4740 | 4740 | 4740 | 4740 | 0 |
| 333 | 20250423 | 131300 | 1707168246 | 4740 | 4735 | 4740 | 4735 | 28 |
| 334 | 20250423 | 131200 | 1707035661 | 4735 | 4740 | 4740 | 4735 | 365 |
| 335 | 20250423 | 131100 | 1705306811 | 4740 | 4740 | 4740 | 4740 | 1 |
| 336 | 20250423 | 131000 | 1705302071 | 4740 | 4745 | 4745 | 4740 | 655 |
| 337 | 20250423 | 130900 | 1702196221 | 4740 | 4745 | 4745 | 4740 | 313 |
| 338 | 20250423 | 130800 | 1700711051 | 4745 | 4745 | 4745 | 4740 | 4720 |
| 339 | 20250423 | 130700 | 1678325576 | 4745 | 4740 | 4745 | 4740 | 1114 |
| 340 | 20250423 | 130600 | 1673041736 | 4740 | 4740 | 4740 | 4740 | 252 |
| 341 | 20250423 | 130500 | 1671847256 | 4740 | 4740 | 4740 | 4740 | 964 |
| 342 | 20250423 | 130400 | 1667277896 | 4740 | 4740 | 4740 | 4740 | 510 |
| 343 | 20250423 | 130300 | 1664860496 | 4740 | 4740 | 4740 | 4740 | 50 |
| 344 | 20250423 | 130200 | 1664623496 | 4740 | 4740 | 4740 | 4740 | 50 |
| 345 | 20250423 | 130100 | 1664386496 | 4740 | 4740 | 4740 | 4740 | 500 |
| 346 | 20250423 | 130000 | 1662016496 | 4750 | 4745 | 4750 | 4745 | 2011 |
| 347 | 20250423 | 125900 | 1652466246 | 4745 | 4730 | 4745 | 4725 | 5164 |
| 348 | 20250423 | 125800 | 1627984441 | 4730 | 4730 | 4730 | 4730 | 378 |
| 349 | 20250423 | 125700 | 1626196501 | 4730 | 4730 | 4730 | 4730 | 22 |
| 350 | 20250423 | 125600 | 1626092441 | 4730 | 4735 | 4735 | 4730 | 8 |
| 351 | 20250423 | 125500 | 1626054596 | 4730 | 4730 | 4735 | 4730 | 4 |
| 352 | 20250423 | 125400 | 1626035671 | 4730 | 4735 | 4735 | 4730 | 228 |
| 353 | 20250423 | 125300 | 1624956716 | 4735 | 4730 | 4735 | 4730 | 81 |
| 354 | 20250423 | 125200 | 1624573461 | 4735 | 4730 | 4735 | 4730 | 566 |
| 355 | 20250423 | 125100 | 1621893501 | 4730 | 4730 | 4730 | 4730 | 150 |
| 356 | 20250423 | 125000 | 1621184001 | 4730 | 4725 | 4730 | 4725 | 13 |
| 357 | 20250423 | 124900 | 1621122571 | 4720 | 4720 | 4720 | 4720 | 3 |
| 358 | 20250423 | 124800 | 1621108411 | 4730 | 4730 | 4730 | 4730 | 0 |
| 359 | 20250423 | 124700 | 1621108411 | 4730 | 4720 | 4730 | 4720 | 251 |
| 360 | 20250423 | 124600 | 1619921571 | 4720 | 4720 | 4725 | 4720 | 18 |
| 361 | 20250423 | 124500 | 1619836606 | 4720 | 4705 | 4730 | 4705 | 2290 |
| 362 | 20250423 | 124400 | 1609024391 | 4710 | 4710 | 4715 | 4710 | 287 |
| 363 | 20250423 | 124300 | 1607672616 | 4705 | 4705 | 4705 | 4705 | 1097 |
| 364 | 20250423 | 124200 | 1602511231 | 4705 | 4715 | 4715 | 4705 | 97 |
| 365 | 20250423 | 124100 | 1602054646 | 4715 | 4715 | 4715 | 4715 | 7 |
| 366 | 20250423 | 124000 | 1602021641 | 4715 | 4715 | 4715 | 4705 | 382 |
| 367 | 20250423 | 123900 | 1600222746 | 4710 | 4710 | 4710 | 4710 | 242 |
| 368 | 20250423 | 123800 | 1599082926 | 4715 | 4715 | 4715 | 4715 | 10 |
| 369 | 20250423 | 123700 | 1599035776 | 4715 | 4720 | 4720 | 4715 | 193 |
| 370 | 20250423 | 123600 | 1598125756 | 4720 | 4720 | 4720 | 4720 | 25 |
| 371 | 20250423 | 123500 | 1598007756 | 4720 | 4720 | 4720 | 4720 | 0 |
| 372 | 20250423 | 123400 | 1598007756 | 4720 | 4715 | 4720 | 4715 | 4 |
| 373 | 20250423 | 123300 | 1597988886 | 4715 | 4715 | 4720 | 4715 | 43 |
| 374 | 20250423 | 123200 | 1597786136 | 4725 | 4715 | 4725 | 4715 | 5 |
| 375 | 20250423 | 123100 | 1597762551 | 4715 | 4725 | 4725 | 4715 | 8 |
| 376 | 20250423 | 123000 | 1597724821 | 4725 | 4725 | 4725 | 4710 | 27 |
| 377 | 20250423 | 122900 | 1597597611 | 4715 | 4715 | 4715 | 4715 | 443 |
| 378 | 20250423 | 122800 | 1595508866 | 4715 | 4730 | 4730 | 4715 | 2001 |
| 379 | 20250423 | 122700 | 1586056141 | 4720 | 4730 | 4730 | 4720 | 1211 |
| 380 | 20250423 | 122600 | 1580336196 | 4730 | 4725 | 4730 | 4725 | 31 |
| 381 | 20250423 | 122500 | 1580189716 | 4730 | 4725 | 4730 | 4725 | 21 |
| 382 | 20250423 | 122400 | 1580090486 | 4730 | 4730 | 4730 | 4725 | 601 |
| 383 | 20250423 | 122300 | 1577249881 | 4725 | 4725 | 4725 | 4725 | 0 |
| 384 | 20250423 | 122200 | 1577249881 | 4725 | 4725 | 4725 | 4725 | 100 |
| 385 | 20250423 | 122100 | 1576777381 | 4725 | 4730 | 4730 | 4725 | 229 |
| 386 | 20250423 | 122000 | 1575694221 | 4730 | 4725 | 4730 | 4725 | 787 |
| 387 | 20250423 | 121900 | 1571974891 | 4722 | 4722 | 4722 | 4722 | 0 |
| 388 | 20250423 | 121800 | 1571974891 | 4722 | 4722 | 4722 | 4722 | 0 |
| 389 | 20250423 | 121700 | 1571974891 | 4722 | 4715 | 4722 | 4715 | 857 |
| 390 | 20250423 | 121600 | 1567934129 | 4715 | 4720 | 4720 | 4715 | 107 |
| 391 | 20250423 | 121500 | 1567429219 | 4720 | 4720 | 4720 | 4720 | 0 |
| 392 | 20250423 | 121400 | 1567429219 | 4720 | 4720 | 4720 | 4720 | 502 |
| 393 | 20250423 | 121300 | 1565059779 | 4720 | 4720 | 4720 | 4720 | 1 |
| 394 | 20250423 | 121200 | 1565055059 | 4720 | 4720 | 4720 | 4720 | 400 |
| 395 | 20250423 | 121100 | 1563167059 | 4720 | 4720 | 4720 | 4720 | 26 |
| 396 | 20250423 | 121000 | 1563044339 | 4715 | 4715 | 4715 | 4715 | 0 |
| 397 | 20250423 | 120900 | 1563044339 | 4715 | 4715 | 4715 | 4715 | 0 |
| 398 | 20250423 | 120800 | 1563044339 | 4715 | 4720 | 4720 | 4715 | 1029 |
| 399 | 20250423 | 120700 | 1558189389 | 4727 | 4727 | 4727 | 4727 | 2 |
| 400 | 20250423 | 120600 | 1558179935 | 4720 | 4725 | 4730 | 4720 | 325 |
| 401 | 20250423 | 120500 | 1556644390 | 4725 | 4730 | 4730 | 4725 | 5919 |
| 402 | 20250423 | 120400 | 1528676415 | 4735 | 4725 | 4735 | 4725 | 98 |
| 403 | 20250423 | 120300 | 1528213355 | 4735 | 4735 | 4735 | 4735 | 1 |
| 404 | 20250423 | 120200 | 1528208620 | 4730 | 4730 | 4730 | 4730 | 0 |
| 405 | 20250423 | 120100 | 1528208620 | 4730 | 4730 | 4730 | 4730 | 347 |
| 406 | 20250423 | 120000 | 1526567310 | 4730 | 4735 | 4735 | 4730 | 127 |
| 407 | 20250423 | 115900 | 1525966015 | 4740 | 4735 | 4740 | 4735 | 64 |
| 408 | 20250423 | 115800 | 1525662970 | 4735 | 4735 | 4735 | 4735 | 21 |
| 409 | 20250423 | 115700 | 1525563535 | 4740 | 4740 | 4740 | 4740 | 136 |
| 410 | 20250423 | 115600 | 1524918895 | 4740 | 4740 | 4740 | 4740 | 23 |
| 411 | 20250423 | 115500 | 1524809875 | 4740 | 4730 | 4740 | 4725 | 2000 |
| 412 | 20250423 | 115400 | 1515344575 | 4725 | 4725 | 4725 | 4725 | 467 |
| 413 | 20250423 | 115300 | 1513138000 | 4730 | 4730 | 4730 | 4730 | 1 |
| 414 | 20250423 | 115200 | 1513133270 | 4730 | 4730 | 4730 | 4725 | 44 |
| 415 | 20250423 | 115100 | 1512925315 | 4730 | 4735 | 4735 | 4730 | 194 |
| 416 | 20250423 | 115000 | 1512007670 | 4735 | 4730 | 4735 | 4730 | 19 |
| 417 | 20250423 | 114900 | 1511917785 | 4730 | 4730 | 4730 | 4730 | 169 |
| 418 | 20250423 | 114800 | 1511118415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 419 | 20250423 | 114700 | 1511118415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 420 | 20250423 | 114600 | 1511118415 | 4725 | 4725 | 4725 | 4725 | 166 |
| 421 | 20250423 | 114500 | 1510334065 | 4725 | 4725 | 4725 | 4725 | 0 |
| 422 | 20250423 | 114400 | 1510334065 | 4725 | 4725 | 4725 | 4725 | 220 |
| 423 | 20250423 | 114300 | 1509294565 | 4725 | 4725 | 4725 | 4725 | 71 |
| 424 | 20250423 | 114200 | 1508959090 | 4725 | 4740 | 4740 | 4725 | 622 |
| 425 | 20250423 | 114100 | 1506015830 | 4735 | 4725 | 4735 | 4725 | 234 |
| 426 | 20250423 | 114000 | 1504907870 | 4725 | 4725 | 4725 | 4725 | 130 |
| 427 | 20250423 | 113900 | 1504293620 | 4735 | 4725 | 4735 | 4720 | 2251 |
| 428 | 20250423 | 113800 | 1493643375 | 4720 | 4730 | 4730 | 4720 | 74 |
| 429 | 20250423 | 113700 | 1493294065 | 4730 | 4730 | 4730 | 4730 | 1099 |
| 430 | 20250423 | 113600 | 1488095795 | 4730 | 4730 | 4730 | 4730 | 10 |
| 431 | 20250423 | 113500 | 1488048495 | 4735 | 4735 | 4735 | 4735 | 25 |
| 432 | 20250423 | 113400 | 1487930120 | 4730 | 4730 | 4730 | 4730 | 296 |
| 433 | 20250423 | 113300 | 1486530040 | 4730 | 4730 | 4730 | 4730 | 50 |
| 434 | 20250423 | 113200 | 1486293540 | 4730 | 4735 | 4735 | 4730 | 313 |
| 435 | 20250423 | 113100 | 1484812550 | 4740 | 4735 | 4740 | 4730 | 589 |
| 436 | 20250423 | 113000 | 1482026040 | 4740 | 4740 | 4740 | 4740 | 0 |
| 437 | 20250423 | 112900 | 1482026040 | 4740 | 4740 | 4740 | 4740 | 59 |
| 438 | 20250423 | 112800 | 1481746380 | 4740 | 4740 | 4740 | 4740 | 591 |
| 439 | 20250423 | 112700 | 1478945040 | 4740 | 4725 | 4740 | 4725 | 2000 |
| 440 | 20250423 | 112600 | 1469470600 | 4725 | 4720 | 4725 | 4720 | 65 |
| 441 | 20250423 | 112500 | 1469163795 | 4720 | 4725 | 4725 | 4720 | 28 |
| 442 | 20250423 | 112400 | 1469031505 | 4725 | 4725 | 4725 | 4725 | 11 |
| 443 | 20250423 | 112300 | 1468979530 | 4720 | 4715 | 4720 | 4715 | 1197 |
| 444 | 20250423 | 112200 | 1463334990 | 4715 | 4710 | 4715 | 4710 | 139 |
| 445 | 20250423 | 112100 | 1462680295 | 4715 | 4720 | 4720 | 4710 | 401 |
| 446 | 20250423 | 112000 | 1460791570 | 4720 | 4705 | 4720 | 4705 | 39 |
| 447 | 20250423 | 111900 | 1460607885 | 4710 | 4715 | 4715 | 4705 | 228 |
| 448 | 20250423 | 111800 | 1459534090 | 4705 | 4715 | 4715 | 4705 | 2192 |
| 449 | 20250423 | 111700 | 1449211435 | 4720 | 4730 | 4730 | 4720 | 805 |
| 450 | 20250423 | 111600 | 1445407600 | 4730 | 4720 | 4730 | 4720 | 809 |
| 451 | 20250423 | 111500 | 1441586820 | 4720 | 4720 | 4725 | 4720 | 88 |
| 452 | 20250423 | 111400 | 1441171455 | 4715 | 4715 | 4715 | 4715 | 2 |
| 453 | 20250423 | 111300 | 1441162025 | 4725 | 4735 | 4735 | 4725 | 259 |
| 454 | 20250423 | 111200 | 1439937750 | 4735 | 4735 | 4735 | 4735 | 91 |
| 455 | 20250423 | 111100 | 1439506865 | 4735 | 4725 | 4735 | 4725 | 490 |
| 456 | 20250423 | 111000 | 1437191605 | 4725 | 4715 | 4725 | 4715 | 5764 |
| 457 | 20250423 | 110900 | 1410014145 | 4715 | 4735 | 4735 | 4715 | 1063 |
| 458 | 20250423 | 110800 | 1404989015 | 4735 | 4735 | 4735 | 4735 | 0 |
| 459 | 20250423 | 110700 | 1404989015 | 4735 | 4740 | 4745 | 4735 | 324 |
| 460 | 20250423 | 110600 | 1403453065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 461 | 20250423 | 110500 | 1403453065 | 4745 | 4745 | 4745 | 4740 | 403 |
| 462 | 20250423 | 110400 | 1401540835 | 4745 | 4740 | 4745 | 4740 | 37 |
| 463 | 20250423 | 110300 | 1401365380 | 4740 | 4720 | 4745 | 4715 | 290 |
| 464 | 20250423 | 110200 | 1399993555 | 4715 | 4710 | 4715 | 4705 | 1741 |
| 465 | 20250423 | 110100 | 1391792995 | 4710 | 4710 | 4715 | 4710 | 62 |
| 466 | 20250423 | 110000 | 1391500970 | 4710 | 4705 | 4710 | 4705 | 1028 |
| 467 | 20250423 | 105900 | 1386660275 | 4710 | 4700 | 4710 | 4700 | 678 |
| 468 | 20250423 | 105800 | 1383473655 | 4700 | 4710 | 4710 | 4685 | 5508 |
| 469 | 20250423 | 105700 | 1357603385 | 4720 | 4705 | 4720 | 4705 | 1219 |
| 470 | 20250423 | 105600 | 1351866780 | 4710 | 4705 | 4710 | 4690 | 1743 |
| 471 | 20250423 | 105500 | 1343675205 | 4670 | 4705 | 4710 | 4670 | 4031 |
| 472 | 20250423 | 105400 | 1324792340 | 4705 | 4710 | 4715 | 4695 | 5365 |
| 473 | 20250423 | 105300 | 1299552900 | 4715 | 4730 | 4730 | 4710 | 1095 |
| 474 | 20250423 | 105200 | 1294392200 | 4715 | 4720 | 4725 | 4715 | 1178 |
| 475 | 20250423 | 105100 | 1288832705 | 4725 | 4730 | 4735 | 4720 | 5388 |
| 476 | 20250423 | 105000 | 1263348660 | 4735 | 4730 | 4735 | 4730 | 109 |
| 477 | 20250423 | 104900 | 1262832990 | 4735 | 4745 | 4745 | 4730 | 151 |
| 478 | 20250423 | 104800 | 1262117990 | 4740 | 4730 | 4745 | 4730 | 411 |
| 479 | 20250423 | 104700 | 1260169945 | 4745 | 4730 | 4745 | 4730 | 112 |
| 480 | 20250423 | 104600 | 1259640170 | 4745 | 4750 | 4750 | 4740 | 2886 |
| 481 | 20250423 | 104500 | 1245955925 | 4755 | 4750 | 4755 | 4750 | 499 |
| 482 | 20250423 | 104400 | 1243584680 | 4750 | 4750 | 4750 | 4750 | 1039 |
| 483 | 20250423 | 104300 | 1238649430 | 4740 | 4740 | 4755 | 4740 | 787 |
| 484 | 20250423 | 104200 | 1234909795 | 4735 | 4735 | 4735 | 4725 | 881 |
| 485 | 20250423 | 104100 | 1230738310 | 4730 | 4750 | 4750 | 4730 | 2169 |
| 486 | 20250423 | 104000 | 1220466915 | 4745 | 4745 | 4750 | 4745 | 1250 |
| 487 | 20250423 | 103900 | 1214531620 | 4740 | 4740 | 4740 | 4740 | 300 |
| 488 | 20250423 | 103800 | 1213109620 | 4740 | 4740 | 4745 | 4735 | 2246 |
| 489 | 20250423 | 103700 | 1202461710 | 4735 | 4730 | 4740 | 4730 | 376 |
| 490 | 20250423 | 103600 | 1200680645 | 4740 | 4740 | 4740 | 4730 | 12 |
| 491 | 20250423 | 103500 | 1200623865 | 4730 | 4735 | 4745 | 4730 | 1497 |
| 492 | 20250423 | 103400 | 1193539720 | 4735 | 4745 | 4745 | 4735 | 254 |
| 493 | 20250423 | 103300 | 1192336555 | 4745 | 4745 | 4745 | 4745 | 4 |
| 494 | 20250423 | 103200 | 1192317575 | 4740 | 4750 | 4755 | 4740 | 367 |
| 495 | 20250423 | 103100 | 1190574475 | 4750 | 4730 | 4750 | 4730 | 1058 |
| 496 | 20250423 | 103000 | 1185562775 | 4730 | 4740 | 4740 | 4730 | 3154 |
| 497 | 20250423 | 102900 | 1170623575 | 4745 | 4745 | 4745 | 4740 | 594 |
| 498 | 20250423 | 102800 | 1167805145 | 4745 | 4755 | 4760 | 4745 | 3531 |
| 499 | 20250423 | 102700 | 1151023895 | 4750 | 4760 | 4760 | 4750 | 2733 |
| 500 | 20250423 | 102600 | 1138029635 | 4755 | 4750 | 4755 | 4745 | 1459 |
| 501 | 20250423 | 102500 | 1131096825 | 4750 | 4755 | 4755 | 4745 | 785 |
| 502 | 20250423 | 102400 | 1127368060 | 4750 | 4755 | 4755 | 4750 | 4 |
| 503 | 20250423 | 102300 | 1127349045 | 4755 | 4755 | 4760 | 4750 | 1463 |
| 504 | 20250423 | 102200 | 1120397885 | 4760 | 4750 | 4770 | 4750 | 5371 |
| 505 | 20250423 | 102100 | 1094864715 | 4740 | 4750 | 4755 | 4740 | 1044 |
| 506 | 20250423 | 102000 | 1089909340 | 4750 | 4760 | 4760 | 4750 | 2143 |
| 507 | 20250423 | 101900 | 1079720590 | 4760 | 4770 | 4770 | 4760 | 1920 |
| 508 | 20250423 | 101800 | 1070578740 | 4775 | 4777 | 4785 | 4775 | 3607 |
| 509 | 20250423 | 101700 | 1053336962 | 4785 | 4755 | 4785 | 4755 | 5964 |
| 510 | 20250423 | 101600 | 1024906912 | 4755 | 4740 | 4755 | 4740 | 1733 |
| 511 | 20250423 | 101500 | 1016670132 | 4745 | 4740 | 4750 | 4740 | 2628 |
| 512 | 20250423 | 101400 | 1004192142 | 4745 | 4750 | 4750 | 4745 | 1625 |
| 513 | 20250423 | 101300 | 996480897 | 4750 | 4755 | 4765 | 4750 | 4768 |
| 514 | 20250423 | 101200 | 973813987 | 4755 | 4740 | 4760 | 4735 | 16043 |
| 515 | 20250423 | 101100 | 897662107 | 4735 | 4745 | 4745 | 4730 | 1252 |
| 516 | 20250423 | 101000 | 891736332 | 4740 | 4730 | 4740 | 4725 | 11536 |
| 517 | 20250423 | 100900 | 837100032 | 4725 | 4715 | 4725 | 4715 | 3078 |
| 518 | 20250423 | 100800 | 822570620 | 4715 | 4715 | 4715 | 4715 | 1 |
| 519 | 20250423 | 100700 | 822565905 | 4710 | 4710 | 4710 | 4710 | 10 |
| 520 | 20250423 | 100600 | 822518805 | 4710 | 4710 | 4710 | 4710 | 195 |
| 521 | 20250423 | 100500 | 821600355 | 4710 | 4710 | 4710 | 4710 | 504 |
| 522 | 20250423 | 100400 | 819226515 | 4710 | 4710 | 4710 | 4710 | 0 |
| 523 | 20250423 | 100300 | 819226515 | 4710 | 4710 | 4710 | 4710 | 0 |
| 524 | 20250423 | 100200 | 819226515 | 4710 | 4705 | 4710 | 4705 | 622 |
| 525 | 20250423 | 100100 | 816299395 | 4705 | 4710 | 4710 | 4705 | 352 |
| 526 | 20250423 | 100000 | 814642545 | 4710 | 4710 | 4710 | 4710 | 1 |
| 527 | 20250423 | 095900 | 814637835 | 4705 | 4705 | 4705 | 4705 | 56 |
| 528 | 20250423 | 095800 | 814374355 | 4710 | 4705 | 4710 | 4705 | 13 |
| 529 | 20250423 | 095700 | 814313170 | 4705 | 4715 | 4715 | 4705 | 216 |
| 530 | 20250423 | 095600 | 813296780 | 4715 | 4700 | 4715 | 4700 | 1797 |
| 531 | 20250423 | 095500 | 804845805 | 4710 | 4710 | 4710 | 4700 | 164 |
| 532 | 20250423 | 095400 | 804074965 | 4710 | 4700 | 4710 | 4700 | 27 |
| 533 | 20250423 | 095300 | 803948055 | 4715 | 4710 | 4715 | 4700 | 83 |
| 534 | 20250423 | 095200 | 803557320 | 4715 | 4710 | 4720 | 4710 | 1057 |
| 535 | 20250423 | 095100 | 798574425 | 4710 | 4680 | 4710 | 4680 | 5754 |
| 536 | 20250423 | 095000 | 771619500 | 4680 | 4675 | 4680 | 4675 | 219 |
| 537 | 20250423 | 094900 | 770595670 | 4680 | 4675 | 4680 | 4675 | 617 |
| 538 | 20250423 | 094800 | 767711190 | 4680 | 4685 | 4685 | 4680 | 2626 |
| 539 | 20250423 | 094700 | 755412910 | 4685 | 4690 | 4690 | 4685 | 517 |
| 540 | 20250423 | 094600 | 752990265 | 4690 | 4690 | 4690 | 4690 | 1143 |
| 541 | 20250423 | 094500 | 747629595 | 4690 | 4700 | 4705 | 4690 | 692 |
| 542 | 20250423 | 094400 | 744380465 | 4695 | 4690 | 4700 | 4690 | 973 |
| 543 | 20250423 | 094300 | 739813270 | 4695 | 4700 | 4705 | 4695 | 2746 |
| 544 | 20250423 | 094200 | 726910260 | 4705 | 4715 | 4720 | 4700 | 2685 |
| 545 | 20250423 | 094100 | 714269470 | 4715 | 4725 | 4725 | 4715 | 3814 |
| 546 | 20250423 | 094000 | 696273110 | 4725 | 4722 | 4725 | 4715 | 9632 |
| 547 | 20250423 | 093900 | 650817760 | 4725 | 4725 | 4730 | 4720 | 12511 |
| 548 | 20250423 | 093800 | 591737755 | 4720 | 4725 | 4730 | 4720 | 10601 |
| 549 | 20250423 | 093700 | 541656010 | 4720 | 4720 | 4730 | 4710 | 6541 |
| 550 | 20250423 | 093600 | 510736180 | 4720 | 4700 | 4720 | 4700 | 2550 |
| 551 | 20250423 | 093500 | 498736070 | 4700 | 4725 | 4725 | 4700 | 5899 |
| 552 | 20250423 | 093400 | 470903550 | 4715 | 4700 | 4730 | 4695 | 12751 |
| 553 | 20250423 | 093300 | 410817675 | 4700 | 4670 | 4700 | 4670 | 3279 |
| 554 | 20250423 | 093200 | 395445465 | 4670 | 4675 | 4675 | 4670 | 527 |
| 555 | 20250423 | 093100 | 392984365 | 4675 | 4670 | 4675 | 4670 | 160 |
| 556 | 20250423 | 093000 | 392236655 | 4675 | 4665 | 4675 | 4665 | 803 |
| 557 | 20250423 | 092900 | 388487835 | 4665 | 4665 | 4665 | 4660 | 3845 |
| 558 | 20250423 | 092800 | 370554180 | 4665 | 4665 | 4670 | 4665 | 779 |
| 559 | 20250423 | 092700 | 366920140 | 4665 | 4670 | 4670 | 4665 | 9003 |
| 560 | 20250423 | 092600 | 324911660 | 4670 | 4670 | 4675 | 4670 | 1202 |
| 561 | 20250423 | 092500 | 319298315 | 4670 | 4670 | 4675 | 4670 | 2651 |
| 562 | 20250423 | 092400 | 306918140 | 4675 | 4680 | 4680 | 4670 | 14078 |
| 563 | 20250423 | 092300 | 241173375 | 4675 | 4675 | 4675 | 4670 | 3815 |
| 564 | 20250423 | 092200 | 223338505 | 4670 | 4675 | 4680 | 4670 | 3382 |
| 565 | 20250423 | 092100 | 207539945 | 4680 | 4675 | 4680 | 4670 | 1153 |
| 566 | 20250423 | 092000 | 202151950 | 4670 | 4675 | 4680 | 4670 | 3478 |
| 567 | 20250423 | 091900 | 185906935 | 4670 | 4670 | 4670 | 4660 | 2783 |
| 568 | 20250423 | 091800 | 172934535 | 4665 | 4650 | 4665 | 4650 | 718 |
| 569 | 20250423 | 091700 | 169588880 | 4650 | 4635 | 4655 | 4635 | 1925 |
| 570 | 20250423 | 091600 | 160643070 | 4635 | 4635 | 4635 | 4635 | 120 |
| 571 | 20250423 | 091500 | 160086870 | 4640 | 4650 | 4650 | 4640 | 2401 |
| 572 | 20250423 | 091400 | 148930545 | 4650 | 4640 | 4655 | 4640 | 654 |
| 573 | 20250423 | 091300 | 145891530 | 4650 | 4640 | 4670 | 4640 | 5076 |
| 574 | 20250423 | 091200 | 122275560 | 4635 | 4620 | 4635 | 4620 | 885 |
| 575 | 20250423 | 091100 | 118177510 | 4610 | 4625 | 4630 | 4610 | 639 |
| 576 | 20250423 | 091000 | 115228380 | 4610 | 4615 | 4615 | 4610 | 1516 |
| 577 | 20250423 | 090900 | 108237905 | 4610 | 4625 | 4625 | 4600 | 7080 |
| 578 | 20250423 | 090800 | 75641265 | 4615 | 4615 | 4615 | 4615 | 241 |
| 579 | 20250423 | 090700 | 74529050 | 4630 | 4610 | 4630 | 4610 | 804 |
| 580 | 20250423 | 090600 | 70818720 | 4610 | 4615 | 4615 | 4605 | 726 |
| 581 | 20250423 | 090500 | 67471785 | 4615 | 4615 | 4615 | 4615 | 210 |
| 582 | 20250423 | 090400 | 66502635 | 4605 | 4635 | 4635 | 4605 | 7344 |
| 583 | 20250423 | 090300 | 32657480 | 4610 | 4645 | 4645 | 4610 | 956 |
| 584 | 20250423 | 090200 | 28241555 | 4625 | 4610 | 4625 | 4605 | 1234 |
| 585 | 20250423 | 090100 | 22541265 | 4615 | 4620 | 4620 | 4615 | 717 |
| 586 | 20250423 | 090000 | 19231000 | 4620 | 4625 | 4650 | 4620 | 4157 |