31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 3 | 20250423 | 184400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20250423 | 184300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20250423 | 184200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20250423 | 184100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20250423 | 184000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20250423 | 183900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20250423 | 183800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20250423 | 183700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20250423 | 183600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20250423 | 183500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20250423 | 183400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20250423 | 183300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20250423 | 183200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20250423 | 183100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20250423 | 183000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20250423 | 182900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20250423 | 182800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20250423 | 182700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20250423 | 182600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20250423 | 182500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20250423 | 182400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20250423 | 182300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20250423 | 182200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20250423 | 182100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20250423 | 182000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20250423 | 181900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20250423 | 181800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20250423 | 181700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20250423 | 181600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20250423 | 181500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 33 | 20250423 | 181400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20250423 | 181300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20250423 | 181200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20250423 | 181100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20250423 | 181000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20250423 | 180900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20250423 | 180800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20250423 | 180700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20250423 | 180600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20250423 | 180500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20250423 | 180400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20250423 | 180300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20250423 | 180200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20250423 | 180100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20250423 | 180000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20250423 | 175900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20250423 | 175800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20250423 | 175700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20250423 | 175600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20250423 | 175500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20250423 | 175400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20250423 | 175300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20250423 | 175200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20250423 | 175100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20250423 | 175000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20250423 | 174900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20250423 | 174800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20250423 | 174700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20250423 | 174600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20250423 | 174500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 63 | 20250423 | 174400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20250423 | 174300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20250423 | 174200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20250423 | 174100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20250423 | 174000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20250423 | 173900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20250423 | 173800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20250423 | 173700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20250423 | 173600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20250423 | 173500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20250423 | 173400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20250423 | 173300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20250423 | 173200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20250423 | 173100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20250423 | 173000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20250423 | 172900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20250423 | 172800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20250423 | 172700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20250423 | 172600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20250423 | 172500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20250423 | 172400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20250423 | 172300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20250423 | 172200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20250423 | 172100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20250423 | 172000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20250423 | 171900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20250423 | 171800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20250423 | 171700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20250423 | 171600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20250423 | 171500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 93 | 20250423 | 171400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20250423 | 171300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20250423 | 171200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20250423 | 171100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20250423 | 171000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20250423 | 170900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20250423 | 170800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20250423 | 170700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20250423 | 170600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20250423 | 170500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20250423 | 170400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20250423 | 170300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20250423 | 170200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20250423 | 170100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20250423 | 170000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20250423 | 165900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20250423 | 165800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20250423 | 165700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20250423 | 165600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20250423 | 165500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20250423 | 165400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20250423 | 165300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20250423 | 165200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20250423 | 165100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20250423 | 165000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20250423 | 164900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20250423 | 164800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20250423 | 164700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20250423 | 164600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20250423 | 164500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 123 | 20250423 | 164400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20250423 | 164300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20250423 | 164200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20250423 | 164100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20250423 | 164000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20250423 | 163900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20250423 | 163800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20250423 | 163700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20250423 | 163600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20250423 | 163500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20250423 | 163400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20250423 | 163300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20250423 | 163200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20250423 | 163100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20250423 | 163000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20250423 | 162900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20250423 | 162800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20250423 | 162700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20250423 | 162600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20250423 | 162500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20250423 | 162400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20250423 | 162300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20250423 | 162200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20250423 | 162100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20250423 | 162000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20250423 | 161900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20250423 | 161800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20250423 | 161700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20250423 | 161600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20250423 | 161500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 153 | 20250423 | 161400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20250423 | 161300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20250423 | 161200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20250423 | 161100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20250423 | 161000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20250423 | 160900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20250423 | 160800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20250423 | 160700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20250423 | 160600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20250423 | 160500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20250423 | 160400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20250423 | 160300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20250423 | 160200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20250423 | 160100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20250423 | 160000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20250423 | 155900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20250423 | 155800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20250423 | 155700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20250423 | 155600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20250423 | 155500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20250423 | 155400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20250423 | 155300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20250423 | 155200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20250423 | 155100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20250423 | 155000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20250423 | 154900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20250423 | 154800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20250423 | 154700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20250423 | 154600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20250423 | 154500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 183 | 20250423 | 154400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20250423 | 154300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20250423 | 154200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20250423 | 154100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20250423 | 154000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20250423 | 153900 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20250423 | 153800 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20250423 | 153700 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20250423 | 153600 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20250423 | 153500 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20250423 | 153400 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20250423 | 153300 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20250423 | 153200 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20250423 | 153100 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20250423 | 153000 | 14069140250 | 86800 | 86800 | 86800 | 86800 | 2179 |
| 198 | 20250423 | 152900 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20250423 | 152800 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20250423 | 152700 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20250423 | 152600 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20250423 | 152500 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20250423 | 152400 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20250423 | 152300 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20250423 | 152200 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20250423 | 152100 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20250423 | 152000 | 13880003050 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20250423 | 151900 | 13880003050 | 86700 | 86400 | 86900 | 86400 | 196 |
| 209 | 20250423 | 151800 | 13863014050 | 86500 | 86500 | 86700 | 86300 | 1674 |
| 210 | 20250423 | 151700 | 13718285650 | 86400 | 86500 | 86500 | 86400 | 174 |
| 211 | 20250423 | 151600 | 13703240350 | 86500 | 86500 | 86500 | 86400 | 587 |
| 212 | 20250423 | 151500 | 13652483350 | 86500 | 86500 | 86600 | 86200 | 456 |
| 213 | 20250423 | 151400 | 13613054050 | 86600 | 86600 | 86800 | 86300 | 807 |
| 214 | 20250423 | 151300 | 13543231250 | 86400 | 86700 | 86800 | 86400 | 648 |
| 215 | 20250423 | 151200 | 13487157050 | 86600 | 86900 | 86900 | 86500 | 637 |
| 216 | 20250423 | 151100 | 13431935150 | 87000 | 87100 | 87300 | 86700 | 510 |
| 217 | 20250423 | 151000 | 13387551150 | 87100 | 87300 | 87300 | 87100 | 370 |
| 218 | 20250423 | 150900 | 13355287850 | 87200 | 86900 | 87300 | 86900 | 797 |
| 219 | 20250423 | 150800 | 13285846250 | 86900 | 86700 | 87000 | 86700 | 259 |
| 220 | 20250423 | 150700 | 13263365050 | 86800 | 86450 | 86800 | 86400 | 774 |
| 221 | 20250423 | 150600 | 13196372150 | 86450 | 86750 | 86750 | 86400 | 571 |
| 222 | 20250423 | 150500 | 13146941300 | 86750 | 86900 | 86900 | 86700 | 612 |
| 223 | 20250423 | 150400 | 13093824400 | 86900 | 87300 | 87300 | 86900 | 817 |
| 224 | 20250423 | 150300 | 13022643700 | 87350 | 87400 | 87500 | 87300 | 432 |
| 225 | 20250423 | 150200 | 12984890400 | 87300 | 87500 | 87500 | 87300 | 512 |
| 226 | 20250423 | 150100 | 12940140600 | 87400 | 87400 | 87500 | 87000 | 899 |
| 227 | 20250423 | 150000 | 12861749200 | 87400 | 87300 | 87500 | 87200 | 537 |
| 228 | 20250423 | 145900 | 12814819500 | 87300 | 87400 | 87500 | 87200 | 422 |
| 229 | 20250423 | 145800 | 12777929500 | 87200 | 87400 | 87500 | 87100 | 774 |
| 230 | 20250423 | 145700 | 12710296400 | 87400 | 87400 | 87700 | 87400 | 483 |
| 231 | 20250423 | 145600 | 12668031800 | 87600 | 87400 | 87700 | 87400 | 575 |
| 232 | 20250423 | 145500 | 12617732400 | 87500 | 87800 | 87800 | 87400 | 899 |
| 233 | 20250423 | 145400 | 12539060500 | 87800 | 87700 | 87800 | 87400 | 1006 |
| 234 | 20250423 | 145300 | 12450930700 | 87700 | 87500 | 87700 | 87400 | 1097 |
| 235 | 20250423 | 145200 | 12354930750 | 87400 | 87500 | 87800 | 87400 | 1077 |
| 236 | 20250423 | 145100 | 12260601750 | 87400 | 87500 | 87600 | 87200 | 495 |
| 237 | 20250423 | 145000 | 12217321650 | 87500 | 87400 | 87500 | 86400 | 3424 |
| 238 | 20250423 | 144900 | 11919498050 | 87500 | 88100 | 88200 | 87100 | 2797 |
| 239 | 20250423 | 144800 | 11674788250 | 88200 | 88000 | 88200 | 87900 | 859 |
| 240 | 20250423 | 144700 | 11599163250 | 87900 | 88100 | 88300 | 87500 | 1920 |
| 241 | 20250423 | 144600 | 11430611650 | 88000 | 88000 | 88200 | 87600 | 965 |
| 242 | 20250423 | 144500 | 11345788350 | 88100 | 88000 | 88200 | 87800 | 708 |
| 243 | 20250423 | 144400 | 11283525150 | 88000 | 88200 | 88200 | 87700 | 984 |
| 244 | 20250423 | 144300 | 11196857750 | 88200 | 87700 | 88200 | 87600 | 2546 |
| 245 | 20250423 | 144200 | 10973170050 | 87700 | 87400 | 87900 | 87000 | 2788 |
| 246 | 20250423 | 144100 | 10729136850 | 87500 | 87600 | 87700 | 87500 | 596 |
| 247 | 20250423 | 144000 | 10676934450 | 87400 | 87700 | 87800 | 87400 | 622 |
| 248 | 20250423 | 143900 | 10622458000 | 87700 | 87600 | 87900 | 87600 | 481 |
| 249 | 20250423 | 143800 | 10580228650 | 87700 | 87800 | 87900 | 87700 | 443 |
| 250 | 20250423 | 143700 | 10541311450 | 87800 | 87800 | 88000 | 87800 | 516 |
| 251 | 20250423 | 143600 | 10495952050 | 87800 | 88000 | 88100 | 87800 | 442 |
| 252 | 20250423 | 143500 | 10457059450 | 88000 | 88200 | 88200 | 88000 | 405 |
| 253 | 20250423 | 143400 | 10421363050 | 88100 | 88200 | 88300 | 88000 | 411 |
| 254 | 20250423 | 143300 | 10385125650 | 88100 | 88300 | 88300 | 87900 | 1009 |
| 255 | 20250423 | 143200 | 10296283650 | 88200 | 88400 | 88500 | 88100 | 1103 |
| 256 | 20250423 | 143100 | 10198884050 | 88400 | 88500 | 88500 | 88300 | 626 |
| 257 | 20250423 | 143000 | 10143519750 | 88400 | 88200 | 88500 | 88100 | 1522 |
| 258 | 20250423 | 142900 | 10009176050 | 88200 | 87900 | 88200 | 87900 | 1784 |
| 259 | 20250423 | 142800 | 9852187550 | 88000 | 87800 | 88000 | 87800 | 406 |
| 260 | 20250423 | 142700 | 9816486700 | 87800 | 88000 | 88000 | 87750 | 953 |
| 261 | 20250423 | 142600 | 9732705100 | 88000 | 87800 | 88000 | 87800 | 2568 |
| 262 | 20250423 | 142500 | 9506919000 | 87800 | 87800 | 87800 | 87600 | 606 |
| 263 | 20250423 | 142400 | 9453742700 | 87700 | 87700 | 87800 | 87600 | 613 |
| 264 | 20250423 | 142300 | 9399988100 | 87600 | 87500 | 87700 | 87400 | 454 |
| 265 | 20250423 | 142200 | 9360224800 | 87500 | 87300 | 87600 | 87300 | 584 |
| 266 | 20250423 | 142100 | 9309154700 | 87400 | 87300 | 87500 | 87200 | 317 |
| 267 | 20250423 | 142000 | 9281484900 | 87300 | 87200 | 87400 | 87100 | 281 |
| 268 | 20250423 | 141900 | 9256971200 | 87200 | 87000 | 87300 | 86900 | 367 |
| 269 | 20250423 | 141800 | 9224974100 | 86800 | 87300 | 87600 | 86800 | 1482 |
| 270 | 20250423 | 141700 | 9095670500 | 87300 | 87600 | 87600 | 87200 | 836 |
| 271 | 20250423 | 141600 | 9022599000 | 87800 | 87300 | 87800 | 87300 | 466 |
| 272 | 20250423 | 141500 | 8981775600 | 87400 | 87600 | 87600 | 87200 | 396 |
| 273 | 20250423 | 141400 | 8947162900 | 87500 | 87600 | 87700 | 87300 | 605 |
| 274 | 20250423 | 141300 | 8894264400 | 87500 | 87900 | 87900 | 87300 | 941 |
| 275 | 20250423 | 141200 | 8811795250 | 87900 | 87500 | 88000 | 87500 | 1625 |
| 276 | 20250423 | 141100 | 8669165100 | 87500 | 87200 | 87600 | 87200 | 3211 |
| 277 | 20250423 | 141000 | 8388605900 | 87200 | 87000 | 87200 | 86800 | 1285 |
| 278 | 20250423 | 140900 | 8276853000 | 86900 | 87000 | 87000 | 86800 | 485 |
| 279 | 20250423 | 140800 | 8234695200 | 87000 | 87000 | 87300 | 87000 | 400 |
| 280 | 20250423 | 140700 | 8199850600 | 87000 | 86800 | 87100 | 86800 | 361 |
| 281 | 20250423 | 140600 | 8168475300 | 86800 | 87200 | 87200 | 86800 | 522 |
| 282 | 20250423 | 140500 | 8123091800 | 87200 | 87300 | 87500 | 87200 | 890 |
| 283 | 20250423 | 140400 | 8045345700 | 87300 | 87200 | 87500 | 87100 | 351 |
| 284 | 20250423 | 140300 | 8014691200 | 87100 | 87300 | 87500 | 87100 | 1393 |
| 285 | 20250423 | 140200 | 7892985400 | 87200 | 87000 | 87200 | 86700 | 1683 |
| 286 | 20250423 | 140100 | 7746582200 | 86900 | 86800 | 87200 | 86800 | 1039 |
| 287 | 20250423 | 140000 | 7656213200 | 86800 | 86900 | 87000 | 86700 | 948 |
| 288 | 20250423 | 135900 | 7573845700 | 86800 | 86400 | 87000 | 86300 | 3820 |
| 289 | 20250423 | 135800 | 7242285150 | 86400 | 86300 | 86500 | 86100 | 697 |
| 290 | 20250423 | 135700 | 7182100850 | 86200 | 86100 | 86300 | 86000 | 923 |
| 291 | 20250423 | 135600 | 7102518850 | 86000 | 85800 | 86200 | 85600 | 2662 |
| 292 | 20250423 | 135500 | 6873730650 | 85800 | 85400 | 85800 | 85400 | 1140 |
| 293 | 20250423 | 135400 | 6776042950 | 85500 | 85400 | 85600 | 85300 | 1239 |
| 294 | 20250423 | 135300 | 6670161500 | 85400 | 85300 | 85400 | 84900 | 681 |
| 295 | 20250423 | 135200 | 6612141200 | 85200 | 85700 | 85700 | 85200 | 778 |
| 296 | 20250423 | 135100 | 6545592000 | 85700 | 85100 | 85700 | 85100 | 1250 |
| 297 | 20250423 | 135000 | 6438837000 | 85100 | 85100 | 85300 | 85000 | 516 |
| 298 | 20250423 | 134900 | 6394909400 | 85200 | 85200 | 85200 | 84900 | 1029 |
| 299 | 20250423 | 134800 | 6307336700 | 85200 | 84900 | 85200 | 84800 | 560 |
| 300 | 20250423 | 134700 | 6259711100 | 84900 | 85200 | 85400 | 84900 | 444 |
| 301 | 20250423 | 134600 | 6221948900 | 85100 | 85100 | 85400 | 84900 | 746 |
| 302 | 20250423 | 134500 | 6158389400 | 85200 | 84800 | 85200 | 84700 | 1162 |
| 303 | 20250423 | 134400 | 6059651700 | 84900 | 84900 | 84900 | 84700 | 288 |
| 304 | 20250423 | 134300 | 6035219500 | 84900 | 85100 | 85100 | 84800 | 437 |
| 305 | 20250423 | 134200 | 5998085300 | 85100 | 84900 | 85200 | 84800 | 371 |
| 306 | 20250423 | 134100 | 5966551100 | 84800 | 85000 | 85200 | 84800 | 875 |
| 307 | 20250423 | 134000 | 5892165800 | 85000 | 85000 | 85000 | 84600 | 310 |
| 308 | 20250423 | 133900 | 5865876400 | 85000 | 85400 | 85500 | 84800 | 1159 |
| 309 | 20250423 | 133800 | 5767199300 | 85300 | 84800 | 85500 | 84600 | 853 |
| 310 | 20250423 | 133700 | 5694484100 | 84700 | 85500 | 85500 | 84700 | 1309 |
| 311 | 20250423 | 133600 | 5582937600 | 85400 | 84800 | 85700 | 84500 | 7455 |
| 312 | 20250423 | 133500 | 4947520500 | 84700 | 84700 | 85000 | 84400 | 1828 |
| 313 | 20250423 | 133400 | 4792418000 | 84700 | 84300 | 85000 | 84100 | 2723 |
| 314 | 20250423 | 133300 | 4562134700 | 84300 | 84000 | 84300 | 84000 | 612 |
| 315 | 20250423 | 133200 | 4510613600 | 83900 | 84100 | 84400 | 83900 | 934 |
| 316 | 20250423 | 133100 | 4431987800 | 84200 | 83900 | 84200 | 83800 | 535 |
| 317 | 20250423 | 133000 | 4387031400 | 84100 | 84300 | 84300 | 83900 | 543 |
| 318 | 20250423 | 132900 | 4341387450 | 84400 | 84400 | 84500 | 84300 | 386 |
| 319 | 20250423 | 132800 | 4308797200 | 84400 | 84400 | 84700 | 84300 | 1025 |
| 320 | 20250423 | 132700 | 4222234600 | 84500 | 84100 | 84700 | 84100 | 1010 |
| 321 | 20250423 | 132600 | 4136925950 | 84000 | 84400 | 84500 | 83700 | 586 |
| 322 | 20250423 | 132500 | 4087647350 | 84200 | 83800 | 84300 | 83500 | 2133 |
| 323 | 20250423 | 132400 | 3908674750 | 83700 | 85100 | 85100 | 83700 | 2086 |
| 324 | 20250423 | 132300 | 3732517800 | 85200 | 83900 | 85200 | 83700 | 4724 |
| 325 | 20250423 | 132200 | 3332941100 | 83900 | 84000 | 84300 | 83500 | 2639 |
| 326 | 20250423 | 132100 | 3111457100 | 84000 | 83200 | 85000 | 83200 | 12019 |
| 327 | 20250423 | 132000 | 2098511800 | 82800 | 82100 | 83200 | 82100 | 5228 |
| 328 | 20250423 | 131900 | 1666782800 | 82100 | 82000 | 82100 | 81900 | 1057 |
| 329 | 20250423 | 131800 | 1580064400 | 81900 | 81900 | 82000 | 81800 | 51 |
| 330 | 20250423 | 131700 | 1575888600 | 82000 | 81900 | 82000 | 81800 | 15 |
| 331 | 20250423 | 131600 | 1574659500 | 81900 | 81600 | 81900 | 81600 | 363 |
| 332 | 20250423 | 131500 | 1544965500 | 81800 | 81400 | 81800 | 81400 | 5 |
| 333 | 20250423 | 131400 | 1544557700 | 81900 | 81800 | 82000 | 81700 | 1022 |
| 334 | 20250423 | 131300 | 1460860400 | 81700 | 81100 | 81700 | 81000 | 3014 |
| 335 | 20250423 | 131200 | 1215236600 | 80900 | 81000 | 81500 | 80800 | 1078 |
| 336 | 20250423 | 131100 | 1127576800 | 81100 | 81000 | 81100 | 80900 | 4 |
| 337 | 20250423 | 131000 | 1127252800 | 81000 | 81100 | 81100 | 81000 | 20 |
| 338 | 20250423 | 130900 | 1125631600 | 81000 | 81000 | 81000 | 81000 | 8 |
| 339 | 20250423 | 130800 | 1124983600 | 81000 | 81000 | 81100 | 81000 | 27 |
| 340 | 20250423 | 130700 | 1122795200 | 81000 | 80900 | 81000 | 80900 | 3 |
| 341 | 20250423 | 130600 | 1122552400 | 81000 | 81000 | 81000 | 80900 | 51 |
| 342 | 20250423 | 130500 | 1118425100 | 81100 | 81000 | 81100 | 81000 | 9 |
| 343 | 20250423 | 130400 | 1117695300 | 81000 | 81000 | 81000 | 81000 | 13 |
| 344 | 20250423 | 130300 | 1116642300 | 80900 | 81000 | 81000 | 80900 | 6 |
| 345 | 20250423 | 130200 | 1116156500 | 81000 | 81000 | 81100 | 81000 | 20 |
| 346 | 20250423 | 130100 | 1114536400 | 81000 | 81000 | 81000 | 81000 | 6 |
| 347 | 20250423 | 130000 | 1114050400 | 81000 | 80900 | 81000 | 80900 | 14 |
| 348 | 20250423 | 125900 | 1112916700 | 80900 | 81000 | 81000 | 80900 | 8 |
| 349 | 20250423 | 125800 | 1112268900 | 81000 | 80900 | 81000 | 80900 | 17 |
| 350 | 20250423 | 125700 | 1110892200 | 80900 | 81000 | 81100 | 80900 | 8 |
| 351 | 20250423 | 125600 | 1110244700 | 81000 | 80900 | 81000 | 80900 | 8 |
| 352 | 20250423 | 125500 | 1109596800 | 81000 | 81000 | 81000 | 81000 | 10 |
| 353 | 20250423 | 125400 | 1108786800 | 80900 | 81000 | 81000 | 80900 | 18 |
| 354 | 20250423 | 125300 | 1107328900 | 81000 | 81100 | 81100 | 80900 | 131 |
| 355 | 20250423 | 125200 | 1096711500 | 81100 | 81000 | 81100 | 80900 | 207 |
| 356 | 20250423 | 125100 | 1079944500 | 80900 | 81100 | 81100 | 80900 | 11 |
| 357 | 20250423 | 125000 | 1079052800 | 81100 | 81000 | 81100 | 81000 | 18 |
| 358 | 20250423 | 124900 | 1077594200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 359 | 20250423 | 124800 | 1077432200 | 80900 | 81000 | 81000 | 80900 | 4 |
| 360 | 20250423 | 124700 | 1077108400 | 81000 | 81200 | 81200 | 81000 | 123 |
| 361 | 20250423 | 124600 | 1067143200 | 81200 | 81100 | 81200 | 81100 | 27 |
| 362 | 20250423 | 124500 | 1064953300 | 80900 | 81200 | 81200 | 80900 | 12 |
| 363 | 20250423 | 124400 | 1063981100 | 81000 | 81100 | 81100 | 81000 | 23 |
| 364 | 20250423 | 124300 | 1062117700 | 81100 | 81100 | 81100 | 81100 | 11 |
| 365 | 20250423 | 124200 | 1061225600 | 81000 | 81100 | 81100 | 81000 | 6 |
| 366 | 20250423 | 124100 | 1060739100 | 81100 | 81100 | 81100 | 81100 | 11 |
| 367 | 20250423 | 124000 | 1059847000 | 81000 | 81100 | 81100 | 81000 | 8 |
| 368 | 20250423 | 123900 | 1059198300 | 81000 | 81000 | 81000 | 81000 | 10 |
| 369 | 20250423 | 123800 | 1058388300 | 81000 | 81000 | 81000 | 81000 | 7 |
| 370 | 20250423 | 123700 | 1057821300 | 81000 | 81000 | 81100 | 80900 | 110 |
| 371 | 20250423 | 123600 | 1048917400 | 81100 | 81200 | 81200 | 81100 | 47 |
| 372 | 20250423 | 123500 | 1045105600 | 81100 | 81100 | 81200 | 81100 | 7 |
| 373 | 20250423 | 123400 | 1044537400 | 81100 | 81100 | 81200 | 81100 | 50 |
| 374 | 20250423 | 123300 | 1040481300 | 81200 | 81200 | 81200 | 81100 | 6 |
| 375 | 20250423 | 123200 | 1039994200 | 81200 | 81200 | 81200 | 81200 | 7 |
| 376 | 20250423 | 123100 | 1039425800 | 81200 | 81100 | 81200 | 81100 | 11 |
| 377 | 20250423 | 123000 | 1038532700 | 81200 | 81200 | 81200 | 81200 | 6 |
| 378 | 20250423 | 122900 | 1038045500 | 81200 | 81100 | 81200 | 81100 | 8 |
| 379 | 20250423 | 122800 | 1037396300 | 81100 | 81200 | 81200 | 81100 | 23 |
| 380 | 20250423 | 122700 | 1035529500 | 81200 | 81150 | 81200 | 81100 | 75 |
| 381 | 20250423 | 122600 | 1029446250 | 81150 | 81200 | 81200 | 81150 | 89 |
| 382 | 20250423 | 122500 | 1022223600 | 81200 | 81100 | 81200 | 81100 | 4 |
| 383 | 20250423 | 122400 | 1021899000 | 81100 | 81100 | 81100 | 81100 | 31 |
| 384 | 20250423 | 122300 | 1019384900 | 81100 | 81200 | 81200 | 81100 | 20 |
| 385 | 20250423 | 122200 | 1017761800 | 81200 | 81100 | 81200 | 81100 | 12 |
| 386 | 20250423 | 122100 | 1016787500 | 81100 | 81200 | 81200 | 81100 | 12 |
| 387 | 20250423 | 122000 | 1015813300 | 81200 | 81200 | 81200 | 81200 | 1 |
| 388 | 20250423 | 121900 | 1015732100 | 81200 | 81200 | 81200 | 81100 | 16 |
| 389 | 20250423 | 121800 | 1014433000 | 81200 | 81100 | 81200 | 81100 | 11 |
| 390 | 20250423 | 121700 | 1013539900 | 81200 | 81200 | 81200 | 81200 | 2 |
| 391 | 20250423 | 121600 | 1013377500 | 81200 | 81100 | 81200 | 81100 | 3 |
| 392 | 20250423 | 121500 | 1013134000 | 81100 | 81100 | 81200 | 81100 | 69 |
| 393 | 20250423 | 121400 | 1007538000 | 81100 | 81100 | 81100 | 81000 | 32 |
| 394 | 20250423 | 121300 | 1004944450 | 81100 | 81100 | 81100 | 81100 | 67 |
| 395 | 20250423 | 121200 | 999510750 | 81150 | 81150 | 81150 | 81100 | 24 |
| 396 | 20250423 | 121100 | 997563750 | 81100 | 81100 | 81100 | 81100 | 14 |
| 397 | 20250423 | 121000 | 996428350 | 81150 | 81150 | 81150 | 81100 | 11 |
| 398 | 20250423 | 120900 | 995535800 | 81150 | 81200 | 81200 | 81150 | 16 |
| 399 | 20250423 | 120800 | 994237050 | 81200 | 81100 | 81200 | 81100 | 7 |
| 400 | 20250423 | 120700 | 993668750 | 81000 | 81000 | 81000 | 81000 | 1 |
| 401 | 20250423 | 120600 | 993587750 | 81000 | 81100 | 81100 | 81000 | 20 |
| 402 | 20250423 | 120500 | 991965950 | 81100 | 81100 | 81100 | 81100 | 14 |
| 403 | 20250423 | 120400 | 990830550 | 81100 | 81000 | 81100 | 81000 | 7 |
| 404 | 20250423 | 120300 | 990262950 | 81100 | 81000 | 81100 | 81000 | 51 |
| 405 | 20250423 | 120200 | 986131850 | 81000 | 81100 | 81100 | 81000 | 15 |
| 406 | 20250423 | 120100 | 984915450 | 81000 | 80900 | 81100 | 80900 | 13 |
| 407 | 20250423 | 120000 | 983862450 | 81100 | 81000 | 81100 | 81000 | 34 |
| 408 | 20250423 | 115900 | 981107550 | 80900 | 81100 | 81100 | 80900 | 359 |
| 409 | 20250423 | 115800 | 952017250 | 81100 | 81300 | 81300 | 81000 | 5 |
| 410 | 20250423 | 115700 | 951611650 | 81000 | 81100 | 81100 | 81000 | 110 |
| 411 | 20250423 | 115600 | 942690750 | 81200 | 81200 | 81300 | 81200 | 28 |
| 412 | 20250423 | 115500 | 940417050 | 81100 | 81100 | 81100 | 81100 | 3 |
| 413 | 20250423 | 115400 | 940173750 | 81200 | 81200 | 81300 | 81200 | 37 |
| 414 | 20250423 | 115300 | 937169250 | 81300 | 81300 | 81300 | 81300 | 12 |
| 415 | 20250423 | 115200 | 936193650 | 81300 | 81200 | 81300 | 81200 | 9 |
| 416 | 20250423 | 115100 | 935462550 | 81300 | 81300 | 81300 | 81200 | 12 |
| 417 | 20250423 | 115000 | 934487150 | 81200 | 81200 | 81300 | 81200 | 20 |
| 418 | 20250423 | 114900 | 932862650 | 81200 | 81200 | 81200 | 81100 | 14 |
| 419 | 20250423 | 114800 | 931725950 | 81100 | 81200 | 81200 | 81100 | 9 |
| 420 | 20250423 | 114700 | 930995250 | 81200 | 81200 | 81200 | 81100 | 12 |
| 421 | 20250423 | 114600 | 930020950 | 81200 | 81100 | 81200 | 81100 | 16 |
| 422 | 20250423 | 114500 | 928721850 | 81200 | 81200 | 81200 | 81200 | 5 |
| 423 | 20250423 | 114400 | 928315850 | 81100 | 81200 | 81200 | 81100 | 29 |
| 424 | 20250423 | 114300 | 925963450 | 81100 | 81100 | 81200 | 81100 | 18 |
| 425 | 20250423 | 114200 | 924502750 | 81100 | 81200 | 81200 | 81100 | 53 |
| 426 | 20250423 | 114100 | 920203550 | 81100 | 81200 | 81200 | 81100 | 20 |
| 427 | 20250423 | 114000 | 918579750 | 81300 | 81200 | 81300 | 81200 | 60 |
| 428 | 20250423 | 113900 | 913706850 | 81200 | 81300 | 81300 | 81200 | 4 |
| 429 | 20250423 | 113800 | 913381750 | 81300 | 81300 | 81300 | 81300 | 11 |
| 430 | 20250423 | 113700 | 912487450 | 81200 | 81300 | 81300 | 81200 | 10 |
| 431 | 20250423 | 113600 | 911674650 | 81300 | 81200 | 81300 | 81200 | 13 |
| 432 | 20250423 | 113500 | 910618350 | 81200 | 81200 | 81200 | 81200 | 1 |
| 433 | 20250423 | 113400 | 910537150 | 81300 | 81200 | 81400 | 81200 | 12 |
| 434 | 20250423 | 113300 | 909561450 | 81200 | 81300 | 81300 | 81200 | 6 |
| 435 | 20250423 | 113200 | 909074050 | 81200 | 81300 | 81300 | 81100 | 267 |
| 436 | 20250423 | 113100 | 887415150 | 81300 | 81400 | 81400 | 81300 | 9 |
| 437 | 20250423 | 113000 | 886682850 | 81300 | 81300 | 81300 | 81200 | 60 |
| 438 | 20250423 | 112900 | 881804950 | 81300 | 81300 | 81300 | 81300 | 4 |
| 439 | 20250423 | 112800 | 881479750 | 81300 | 81400 | 81400 | 81200 | 319 |
| 440 | 20250423 | 112700 | 855545050 | 81400 | 81400 | 81400 | 81400 | 16 |
| 441 | 20250423 | 112600 | 854242650 | 81400 | 81400 | 81400 | 81400 | 32 |
| 442 | 20250423 | 112500 | 851637850 | 81400 | 81400 | 81400 | 81300 | 28 |
| 443 | 20250423 | 112400 | 849358750 | 81400 | 81200 | 81400 | 81200 | 187 |
| 444 | 20250423 | 112300 | 834153350 | 81300 | 81300 | 81300 | 81300 | 22 |
| 445 | 20250423 | 112200 | 832364750 | 81300 | 81200 | 81300 | 81200 | 22 |
| 446 | 20250423 | 112100 | 830576300 | 81300 | 81200 | 81300 | 81200 | 29 |
| 447 | 20250423 | 112000 | 828220700 | 81100 | 81300 | 81300 | 81100 | 29 |
| 448 | 20250423 | 111900 | 825864600 | 81300 | 81200 | 81300 | 81200 | 22 |
| 449 | 20250423 | 111800 | 824077600 | 81200 | 81200 | 81200 | 81200 | 18 |
| 450 | 20250423 | 111700 | 822616000 | 81200 | 81100 | 81200 | 81100 | 22 |
| 451 | 20250423 | 111600 | 820829800 | 81200 | 81100 | 81300 | 81100 | 45 |
| 452 | 20250423 | 111500 | 817177500 | 81200 | 81100 | 81200 | 81100 | 166 |
| 453 | 20250423 | 111400 | 803712200 | 81200 | 81300 | 81300 | 81200 | 151 |
| 454 | 20250423 | 111300 | 791449300 | 81300 | 81300 | 81300 | 81200 | 10 |
| 455 | 20250423 | 111200 | 790636600 | 81300 | 81300 | 81300 | 81300 | 27 |
| 456 | 20250423 | 111100 | 788441500 | 81300 | 81300 | 81300 | 81300 | 24 |
| 457 | 20250423 | 111000 | 786490300 | 81300 | 81300 | 81300 | 81200 | 47 |
| 458 | 20250423 | 110900 | 782669400 | 81250 | 81200 | 81250 | 81150 | 68 |
| 459 | 20250423 | 110800 | 777147800 | 81200 | 81200 | 81200 | 81100 | 96 |
| 460 | 20250423 | 110700 | 769352700 | 81100 | 81200 | 81200 | 81100 | 13 |
| 461 | 20250423 | 110600 | 768297200 | 81200 | 81200 | 81200 | 81200 | 21 |
| 462 | 20250423 | 110500 | 766592000 | 81200 | 81200 | 81200 | 81100 | 31 |
| 463 | 20250423 | 110400 | 764075000 | 81100 | 81200 | 81200 | 81100 | 17 |
| 464 | 20250423 | 110300 | 762694700 | 81100 | 81300 | 81300 | 81100 | 67 |
| 465 | 20250423 | 110200 | 757252000 | 81200 | 81200 | 81300 | 81200 | 15 |
| 466 | 20250423 | 110100 | 756033400 | 81300 | 81200 | 81300 | 81200 | 20 |
| 467 | 20250423 | 110000 | 754407700 | 81300 | 81200 | 81300 | 81200 | 17 |
| 468 | 20250423 | 105900 | 753025700 | 81300 | 81250 | 81300 | 81200 | 37 |
| 469 | 20250423 | 105800 | 750018100 | 81300 | 81300 | 81300 | 81200 | 26 |
| 470 | 20250423 | 105700 | 747904550 | 81300 | 81200 | 81300 | 81200 | 35 |
| 471 | 20250423 | 105600 | 745059450 | 81300 | 81300 | 81300 | 81300 | 3 |
| 472 | 20250423 | 105500 | 744815550 | 81200 | 81300 | 81300 | 81200 | 64 |
| 473 | 20250423 | 105400 | 739616100 | 81300 | 81200 | 81300 | 81200 | 31 |
| 474 | 20250423 | 105300 | 737096400 | 81200 | 81200 | 81200 | 81200 | 9 |
| 475 | 20250423 | 105200 | 736365600 | 81200 | 81200 | 81300 | 81200 | 88 |
| 476 | 20250423 | 105100 | 729219700 | 81200 | 81200 | 81200 | 81200 | 23 |
| 477 | 20250423 | 105000 | 727352100 | 81200 | 81100 | 81200 | 81100 | 7 |
| 478 | 20250423 | 104900 | 726783900 | 81200 | 81200 | 81200 | 81100 | 42 |
| 479 | 20250423 | 104800 | 723373600 | 81200 | 81200 | 81200 | 81100 | 26 |
| 480 | 20250423 | 104700 | 721262500 | 81200 | 81200 | 81200 | 81200 | 24 |
| 481 | 20250423 | 104600 | 719313700 | 81100 | 81200 | 81200 | 81100 | 67 |
| 482 | 20250423 | 104500 | 713878400 | 81100 | 81200 | 81200 | 81100 | 3 |
| 483 | 20250423 | 104400 | 713634900 | 81200 | 81100 | 81200 | 81100 | 23 |
| 484 | 20250423 | 104300 | 711768000 | 81100 | 81200 | 81200 | 80900 | 67 |
| 485 | 20250423 | 104200 | 706336300 | 81100 | 81100 | 81100 | 81100 | 38 |
| 486 | 20250423 | 104100 | 703254500 | 81000 | 81000 | 81000 | 80900 | 52 |
| 487 | 20250423 | 104000 | 699042600 | 81000 | 81100 | 81100 | 81000 | 27 |
| 488 | 20250423 | 103900 | 696853000 | 81100 | 81100 | 81100 | 81000 | 25 |
| 489 | 20250423 | 103800 | 694825600 | 81100 | 81100 | 81100 | 81100 | 20 |
| 490 | 20250423 | 103700 | 693203600 | 81200 | 81200 | 81200 | 81100 | 28 |
| 491 | 20250423 | 103600 | 690932200 | 81200 | 81200 | 81200 | 81200 | 35 |
| 492 | 20250423 | 103500 | 688090200 | 81200 | 81100 | 81200 | 81100 | 20 |
| 493 | 20250423 | 103400 | 686467500 | 81100 | 81200 | 81300 | 81100 | 18 |
| 494 | 20250423 | 103300 | 685006000 | 81200 | 81100 | 81200 | 81100 | 84 |
| 495 | 20250423 | 103200 | 678189400 | 81000 | 81100 | 81100 | 80900 | 222 |
| 496 | 20250423 | 103100 | 660207100 | 81100 | 81100 | 81200 | 81100 | 35 |
| 497 | 20250423 | 103000 | 657366300 | 81200 | 81100 | 81200 | 81100 | 27 |
| 498 | 20250423 | 102900 | 655175500 | 81200 | 81300 | 81300 | 81200 | 30 |
| 499 | 20250423 | 102800 | 652737800 | 81200 | 81300 | 81300 | 81200 | 6 |
| 500 | 20250423 | 102700 | 652250100 | 81100 | 81200 | 81200 | 81100 | 95 |
| 501 | 20250423 | 102600 | 644536400 | 81200 | 81100 | 81200 | 81100 | 26 |
| 502 | 20250423 | 102500 | 642427700 | 81100 | 81200 | 81200 | 81100 | 3 |
| 503 | 20250423 | 102400 | 642184300 | 81200 | 81000 | 81200 | 81000 | 157 |
| 504 | 20250423 | 102300 | 629449800 | 81000 | 80900 | 81000 | 80900 | 61 |
| 505 | 20250423 | 102200 | 624514700 | 80800 | 81000 | 81000 | 80800 | 142 |
| 506 | 20250423 | 102100 | 613023500 | 81000 | 81100 | 81100 | 81000 | 54 |
| 507 | 20250423 | 102000 | 608648500 | 81000 | 81100 | 81200 | 81000 | 18 |
| 508 | 20250423 | 101900 | 607188800 | 81100 | 81300 | 81300 | 81100 | 20 |
| 509 | 20250423 | 101800 | 605564800 | 81200 | 81200 | 81300 | 81200 | 15 |
| 510 | 20250423 | 101700 | 604346300 | 81200 | 81100 | 81200 | 81100 | 72 |
| 511 | 20250423 | 101600 | 598504500 | 81100 | 81300 | 81300 | 81100 | 44 |
| 512 | 20250423 | 101500 | 594929400 | 81300 | 81300 | 81300 | 81200 | 145 |
| 513 | 20250423 | 101400 | 583147700 | 81200 | 80900 | 81200 | 80900 | 51 |
| 514 | 20250423 | 101300 | 579010900 | 81000 | 81300 | 81300 | 81000 | 442 |
| 515 | 20250423 | 101200 | 543202200 | 81200 | 81100 | 81300 | 81100 | 563 |
| 516 | 20250423 | 101100 | 497484900 | 81100 | 80900 | 81100 | 80900 | 19 |
| 517 | 20250423 | 101000 | 495945900 | 81000 | 80900 | 81000 | 80900 | 236 |
| 518 | 20250423 | 100900 | 476841100 | 80800 | 80700 | 80800 | 80600 | 107 |
| 519 | 20250423 | 100800 | 468209900 | 80700 | 80600 | 80700 | 80600 | 22 |
| 520 | 20250423 | 100700 | 466436000 | 80600 | 80600 | 80600 | 80600 | 4 |
| 521 | 20250423 | 100600 | 466113600 | 80500 | 80700 | 80800 | 80500 | 35 |
| 522 | 20250423 | 100500 | 463293800 | 80700 | 80800 | 80800 | 80700 | 57 |
| 523 | 20250423 | 100400 | 458691500 | 80800 | 80800 | 80800 | 80700 | 21 |
| 524 | 20250423 | 100300 | 456996200 | 80800 | 80800 | 80800 | 80800 | 1 |
| 525 | 20250423 | 100200 | 456915400 | 80700 | 80600 | 80700 | 80600 | 25 |
| 526 | 20250423 | 100100 | 454898100 | 80700 | 80700 | 80900 | 80700 | 22 |
| 527 | 20250423 | 100000 | 453122300 | 80800 | 80800 | 80800 | 80700 | 6 |
| 528 | 20250423 | 095900 | 452637800 | 81000 | 80900 | 81000 | 80500 | 36 |
| 529 | 20250423 | 095800 | 449734900 | 80800 | 80800 | 80800 | 80800 | 4 |
| 530 | 20250423 | 095700 | 449411700 | 81100 | 80900 | 81100 | 80500 | 32 |
| 531 | 20250423 | 095600 | 446829000 | 80800 | 80800 | 81200 | 80700 | 797 |
| 532 | 20250423 | 095500 | 382346800 | 80700 | 80300 | 80700 | 80300 | 251 |
| 533 | 20250423 | 095400 | 362105100 | 80300 | 80300 | 80300 | 80300 | 20 |
| 534 | 20250423 | 095300 | 360499100 | 80400 | 80200 | 80600 | 80200 | 91 |
| 535 | 20250423 | 095200 | 353166200 | 80600 | 80600 | 80600 | 80100 | 48 |
| 536 | 20250423 | 095100 | 349300400 | 80600 | 80200 | 80600 | 80200 | 213 |
| 537 | 20250423 | 095000 | 332182500 | 79900 | 80100 | 80100 | 79900 | 60 |
| 538 | 20250423 | 094900 | 327380800 | 79800 | 80100 | 80300 | 79800 | 39 |
| 539 | 20250423 | 094800 | 324256800 | 80000 | 80000 | 80000 | 80000 | 7 |
| 540 | 20250423 | 094700 | 323696800 | 80100 | 80100 | 80100 | 80000 | 356 |
| 541 | 20250423 | 094600 | 295207700 | 80100 | 80100 | 80100 | 80100 | 1 |
| 542 | 20250423 | 094500 | 295127600 | 80100 | 80300 | 80300 | 80100 | 26 |
| 543 | 20250423 | 094400 | 293042400 | 80200 | 80200 | 80200 | 80200 | 1 |
| 544 | 20250423 | 094300 | 292962200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 545 | 20250423 | 094200 | 292962200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 546 | 20250423 | 094100 | 292962200 | 80100 | 80300 | 80300 | 80100 | 16 |
| 547 | 20250423 | 094000 | 291679800 | 80200 | 80200 | 80200 | 80200 | 2 |
| 548 | 20250423 | 093900 | 291519400 | 80300 | 80300 | 80300 | 80300 | 1 |
| 549 | 20250423 | 093800 | 291439100 | 80100 | 80000 | 80300 | 80000 | 15 |
| 550 | 20250423 | 093700 | 290235800 | 80300 | 80300 | 80300 | 80300 | 126 |
| 551 | 20250423 | 093600 | 280118000 | 80300 | 80000 | 80300 | 80000 | 90 |
| 552 | 20250423 | 093500 | 272917400 | 79700 | 79800 | 79800 | 79600 | 71 |
| 553 | 20250423 | 093400 | 267258700 | 79900 | 79800 | 79900 | 79600 | 196 |
| 554 | 20250423 | 093300 | 251630800 | 79800 | 80100 | 80100 | 79800 | 707 |
| 555 | 20250423 | 093200 | 195094100 | 80100 | 80200 | 80200 | 80100 | 6 |
| 556 | 20250423 | 093100 | 194613000 | 80200 | 80200 | 80300 | 80200 | 21 |
| 557 | 20250423 | 093000 | 192928700 | 80200 | 80200 | 80200 | 80200 | 1 |
| 558 | 20250423 | 092900 | 192848500 | 80200 | 80200 | 80200 | 80200 | 1 |
| 559 | 20250423 | 092800 | 192768300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 560 | 20250423 | 092700 | 192768300 | 80200 | 80100 | 80200 | 80100 | 37 |
| 561 | 20250423 | 092600 | 189802500 | 80100 | 80200 | 80200 | 80100 | 124 |
| 562 | 20250423 | 092500 | 179862700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 563 | 20250423 | 092400 | 179862700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 564 | 20250423 | 092300 | 179862700 | 80200 | 80100 | 80200 | 80100 | 102 |
| 565 | 20250423 | 092200 | 171682400 | 80200 | 80350 | 80350 | 80200 | 227 |
| 566 | 20250423 | 092100 | 153464400 | 80300 | 80300 | 80300 | 80300 | 10 |
| 567 | 20250423 | 092000 | 152661400 | 80200 | 80200 | 80200 | 80200 | 7 |
| 568 | 20250423 | 091900 | 152100000 | 80300 | 80200 | 80300 | 80200 | 10 |
| 569 | 20250423 | 091800 | 151297200 | 80100 | 80200 | 80200 | 80000 | 600 |
| 570 | 20250423 | 091700 | 103242600 | 80200 | 80200 | 80200 | 80200 | 1 |
| 571 | 20250423 | 091600 | 103162400 | 80100 | 80300 | 80400 | 80100 | 45 |
| 572 | 20250423 | 091500 | 99555600 | 80300 | 80200 | 80300 | 80100 | 15 |
| 573 | 20250423 | 091400 | 98352400 | 80200 | 80200 | 80200 | 80200 | 16 |
| 574 | 20250423 | 091300 | 97069200 | 80100 | 80200 | 80200 | 80100 | 46 |
| 575 | 20250423 | 091200 | 93380600 | 80300 | 80600 | 80600 | 80300 | 61 |
| 576 | 20250423 | 091100 | 88477600 | 80800 | 80800 | 80800 | 80600 | 6 |
| 577 | 20250423 | 091000 | 87993200 | 80800 | 80700 | 80800 | 80700 | 16 |
| 578 | 20250423 | 090900 | 86701600 | 80700 | 80600 | 80700 | 80600 | 10 |
| 579 | 20250423 | 090800 | 85895500 | 80400 | 80300 | 80600 | 80300 | 135 |
| 580 | 20250423 | 090700 | 75039000 | 80300 | 80000 | 80300 | 80000 | 27 |
| 581 | 20250423 | 090600 | 72873500 | 80000 | 80400 | 80500 | 80000 | 82 |
| 582 | 20250423 | 090500 | 66304600 | 80500 | 80800 | 80800 | 80400 | 196 |
| 583 | 20250423 | 090400 | 50523100 | 80900 | 80900 | 80900 | 80900 | 18 |
| 584 | 20250423 | 090300 | 49066900 | 80800 | 80900 | 80900 | 80800 | 47 |
| 585 | 20250423 | 090200 | 45268900 | 80850 | 80900 | 80900 | 80800 | 53 |
| 586 | 20250423 | 090100 | 40983100 | 80800 | 81300 | 81500 | 80800 | 188 |
| 587 | 20250423 | 090000 | 25753600 | 81300 | 81500 | 81600 | 81300 | 316 |