29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 3 | 20250423 | 184400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 4 | 20250423 | 184300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 5 | 20250423 | 184200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 6 | 20250423 | 184100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 7 | 20250423 | 184000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 8 | 20250423 | 183900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 9 | 20250423 | 183800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 10 | 20250423 | 183700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 11 | 20250423 | 183600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 12 | 20250423 | 183500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 13 | 20250423 | 183400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 14 | 20250423 | 183300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 15 | 20250423 | 183200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 16 | 20250423 | 183100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 17 | 20250423 | 183000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 18 | 20250423 | 182900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 19 | 20250423 | 182800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 20 | 20250423 | 182700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 21 | 20250423 | 182600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 22 | 20250423 | 182500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 23 | 20250423 | 182400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 24 | 20250423 | 182300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 25 | 20250423 | 182200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 26 | 20250423 | 182100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 27 | 20250423 | 182000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 28 | 20250423 | 181900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 29 | 20250423 | 181800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 30 | 20250423 | 181700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 31 | 20250423 | 181600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 32 | 20250423 | 181500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 33 | 20250423 | 181400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 34 | 20250423 | 181300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 35 | 20250423 | 181200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 36 | 20250423 | 181100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 37 | 20250423 | 181000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 38 | 20250423 | 180900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 39 | 20250423 | 180800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 40 | 20250423 | 180700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 41 | 20250423 | 180600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 42 | 20250423 | 180500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 43 | 20250423 | 180400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 44 | 20250423 | 180300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 45 | 20250423 | 180200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 46 | 20250423 | 180100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 47 | 20250423 | 180000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 48 | 20250423 | 175900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 49 | 20250423 | 175800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 50 | 20250423 | 175700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 51 | 20250423 | 175600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 52 | 20250423 | 175500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 53 | 20250423 | 175400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 54 | 20250423 | 175300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 55 | 20250423 | 175200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 56 | 20250423 | 175100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 57 | 20250423 | 175000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 58 | 20250423 | 174900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 59 | 20250423 | 174800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 60 | 20250423 | 174700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 61 | 20250423 | 174600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 62 | 20250423 | 174500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 63 | 20250423 | 174400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 64 | 20250423 | 174300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 65 | 20250423 | 174200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 66 | 20250423 | 174100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 67 | 20250423 | 174000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 68 | 20250423 | 173900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 69 | 20250423 | 173800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 70 | 20250423 | 173700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 71 | 20250423 | 173600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 72 | 20250423 | 173500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 73 | 20250423 | 173400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 74 | 20250423 | 173300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 75 | 20250423 | 173200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 76 | 20250423 | 173100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 77 | 20250423 | 173000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 78 | 20250423 | 172900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 79 | 20250423 | 172800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 80 | 20250423 | 172700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 81 | 20250423 | 172600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 82 | 20250423 | 172500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 83 | 20250423 | 172400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 84 | 20250423 | 172300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 85 | 20250423 | 172200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 86 | 20250423 | 172100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 87 | 20250423 | 172000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 88 | 20250423 | 171900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 89 | 20250423 | 171800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 90 | 20250423 | 171700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 91 | 20250423 | 171600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 92 | 20250423 | 171500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 93 | 20250423 | 171400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 94 | 20250423 | 171300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 95 | 20250423 | 171200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 96 | 20250423 | 171100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 97 | 20250423 | 171000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 98 | 20250423 | 170900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 99 | 20250423 | 170800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 100 | 20250423 | 170700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 101 | 20250423 | 170600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 102 | 20250423 | 170500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 103 | 20250423 | 170400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 104 | 20250423 | 170300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 105 | 20250423 | 170200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 106 | 20250423 | 170100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 107 | 20250423 | 170000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 108 | 20250423 | 165900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 109 | 20250423 | 165800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 110 | 20250423 | 165700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 111 | 20250423 | 165600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 112 | 20250423 | 165500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 113 | 20250423 | 165400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 114 | 20250423 | 165300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 115 | 20250423 | 165200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 116 | 20250423 | 165100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 117 | 20250423 | 165000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 118 | 20250423 | 164900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 119 | 20250423 | 164800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 120 | 20250423 | 164700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 121 | 20250423 | 164600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 122 | 20250423 | 164500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 123 | 20250423 | 164400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 124 | 20250423 | 164300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 125 | 20250423 | 164200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 126 | 20250423 | 164100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 127 | 20250423 | 164000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 128 | 20250423 | 163900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 129 | 20250423 | 163800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 130 | 20250423 | 163700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 131 | 20250423 | 163600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 132 | 20250423 | 163500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 133 | 20250423 | 163400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 134 | 20250423 | 163300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 135 | 20250423 | 163200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 136 | 20250423 | 163100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 137 | 20250423 | 163000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 138 | 20250423 | 162900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 139 | 20250423 | 162800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 140 | 20250423 | 162700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 141 | 20250423 | 162600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 142 | 20250423 | 162500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 143 | 20250423 | 162400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 144 | 20250423 | 162300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 145 | 20250423 | 162200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 146 | 20250423 | 162100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 147 | 20250423 | 162000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 148 | 20250423 | 161900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 149 | 20250423 | 161800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 150 | 20250423 | 161700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 151 | 20250423 | 161600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 152 | 20250423 | 161500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 153 | 20250423 | 161400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 154 | 20250423 | 161300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 155 | 20250423 | 161200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 156 | 20250423 | 161100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 157 | 20250423 | 161000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 158 | 20250423 | 160900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 159 | 20250423 | 160800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 160 | 20250423 | 160700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 161 | 20250423 | 160600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 162 | 20250423 | 160500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 163 | 20250423 | 160400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 164 | 20250423 | 160300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 165 | 20250423 | 160200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 166 | 20250423 | 160100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 167 | 20250423 | 160000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 168 | 20250423 | 155900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 169 | 20250423 | 155800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 170 | 20250423 | 155700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 171 | 20250423 | 155600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 172 | 20250423 | 155500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 173 | 20250423 | 155400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 174 | 20250423 | 155300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 175 | 20250423 | 155200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 176 | 20250423 | 155100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 177 | 20250423 | 155000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 178 | 20250423 | 154900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 179 | 20250423 | 154800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 180 | 20250423 | 154700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 181 | 20250423 | 154600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 182 | 20250423 | 154500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 183 | 20250423 | 154400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 184 | 20250423 | 154300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 185 | 20250423 | 154200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 186 | 20250423 | 154100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 187 | 20250423 | 154000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 188 | 20250423 | 153900 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 189 | 20250423 | 153800 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20250423 | 153700 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20250423 | 153600 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20250423 | 153500 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20250423 | 153400 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20250423 | 153300 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20250423 | 153200 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20250423 | 153100 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20250423 | 153000 | 1659912190 | 1492 | 1492 | 1492 | 1492 | 6077 |
| 198 | 20250423 | 152900 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 199 | 20250423 | 152800 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 200 | 20250423 | 152700 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 201 | 20250423 | 152600 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 202 | 20250423 | 152500 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 203 | 20250423 | 152400 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 204 | 20250423 | 152300 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 205 | 20250423 | 152200 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 206 | 20250423 | 152100 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 207 | 20250423 | 152000 | 1650845306 | 1493 | 1493 | 1493 | 1493 | 0 |
| 208 | 20250423 | 151900 | 1650845306 | 1493 | 1486 | 1493 | 1486 | 651 |
| 209 | 20250423 | 151800 | 1649876113 | 1493 | 1488 | 1493 | 1486 | 2199 |
| 210 | 20250423 | 151700 | 1646600031 | 1489 | 1487 | 1489 | 1487 | 113 |
| 211 | 20250423 | 151600 | 1646431903 | 1488 | 1487 | 1488 | 1487 | 1018 |
| 212 | 20250423 | 151500 | 1644918037 | 1487 | 1487 | 1488 | 1487 | 3544 |
| 213 | 20250423 | 151400 | 1639648018 | 1487 | 1490 | 1494 | 1487 | 1854 |
| 214 | 20250423 | 151300 | 1636887626 | 1494 | 1491 | 1494 | 1489 | 3061 |
| 215 | 20250423 | 151200 | 1632326084 | 1495 | 1495 | 1495 | 1494 | 149 |
| 216 | 20250423 | 151100 | 1632103332 | 1495 | 1493 | 1495 | 1493 | 665 |
| 217 | 20250423 | 151000 | 1631110431 | 1493 | 1493 | 1493 | 1493 | 10 |
| 218 | 20250423 | 150900 | 1631095501 | 1494 | 1494 | 1494 | 1494 | 867 |
| 219 | 20250423 | 150800 | 1629800203 | 1494 | 1493 | 1494 | 1493 | 5277 |
| 220 | 20250423 | 150700 | 1621916682 | 1490 | 1488 | 1494 | 1488 | 8196 |
| 221 | 20250423 | 150600 | 1609684068 | 1488 | 1487 | 1488 | 1487 | 123 |
| 222 | 20250423 | 150500 | 1609501101 | 1487 | 1487 | 1487 | 1487 | 96 |
| 223 | 20250423 | 150400 | 1609358349 | 1487 | 1487 | 1487 | 1487 | 4 |
| 224 | 20250423 | 150300 | 1609352401 | 1487 | 1486 | 1487 | 1486 | 895 |
| 225 | 20250423 | 150200 | 1608022430 | 1487 | 1487 | 1487 | 1487 | 0 |
| 226 | 20250423 | 150100 | 1608022430 | 1487 | 1487 | 1487 | 1487 | 2534 |
| 227 | 20250423 | 150000 | 1604254372 | 1487 | 1485 | 1487 | 1485 | 601 |
| 228 | 20250423 | 145900 | 1603361885 | 1487 | 1487 | 1487 | 1481 | 2398 |
| 229 | 20250423 | 145800 | 1599809635 | 1490 | 1490 | 1490 | 1490 | 1 |
| 230 | 20250423 | 145700 | 1599808145 | 1488 | 1484 | 1488 | 1484 | 120 |
| 231 | 20250423 | 145600 | 1599629680 | 1483 | 1481 | 1483 | 1481 | 2220 |
| 232 | 20250423 | 145500 | 1596341203 | 1481 | 1481 | 1481 | 1480 | 575 |
| 233 | 20250423 | 145400 | 1595490068 | 1480 | 1481 | 1481 | 1480 | 2481 |
| 234 | 20250423 | 145300 | 1591815808 | 1481 | 1484 | 1484 | 1481 | 9329 |
| 235 | 20250423 | 145200 | 1577999451 | 1484 | 1482 | 1484 | 1482 | 2189 |
| 236 | 20250423 | 145100 | 1574754927 | 1482 | 1481 | 1482 | 1481 | 4690 |
| 237 | 20250423 | 145000 | 1567807049 | 1481 | 1486 | 1488 | 1481 | 5487 |
| 238 | 20250423 | 144900 | 1559668735 | 1486 | 1486 | 1486 | 1486 | 1221 |
| 239 | 20250423 | 144800 | 1557854329 | 1486 | 1486 | 1486 | 1486 | 30 |
| 240 | 20250423 | 144700 | 1557809749 | 1483 | 1483 | 1483 | 1483 | 50 |
| 241 | 20250423 | 144600 | 1557735599 | 1484 | 1484 | 1484 | 1484 | 5008 |
| 242 | 20250423 | 144500 | 1550303727 | 1483 | 1483 | 1483 | 1482 | 1153 |
| 243 | 20250423 | 144400 | 1548594128 | 1483 | 1485 | 1485 | 1483 | 2234 |
| 244 | 20250423 | 144300 | 1545278731 | 1485 | 1486 | 1486 | 1485 | 494 |
| 245 | 20250423 | 144200 | 1544545135 | 1485 | 1486 | 1486 | 1485 | 1632 |
| 246 | 20250423 | 144100 | 1542120881 | 1487 | 1487 | 1487 | 1487 | 7940 |
| 247 | 20250423 | 144000 | 1530314101 | 1488 | 1488 | 1489 | 1488 | 884 |
| 248 | 20250423 | 143900 | 1528998705 | 1488 | 1488 | 1489 | 1488 | 903 |
| 249 | 20250423 | 143800 | 1527655040 | 1488 | 1492 | 1492 | 1488 | 1007 |
| 250 | 20250423 | 143700 | 1526156613 | 1490 | 1490 | 1490 | 1490 | 903 |
| 251 | 20250423 | 143600 | 1524811143 | 1490 | 1490 | 1490 | 1490 | 259 |
| 252 | 20250423 | 143500 | 1524425233 | 1490 | 1490 | 1490 | 1490 | 694 |
| 253 | 20250423 | 143400 | 1523391173 | 1492 | 1492 | 1492 | 1492 | 1050 |
| 254 | 20250423 | 143300 | 1521824573 | 1492 | 1492 | 1492 | 1492 | 1 |
| 255 | 20250423 | 143200 | 1521823081 | 1488 | 1490 | 1492 | 1488 | 2428 |
| 256 | 20250423 | 143100 | 1518206691 | 1490 | 1490 | 1490 | 1490 | 710 |
| 257 | 20250423 | 143000 | 1517148791 | 1490 | 1491 | 1491 | 1490 | 1356 |
| 258 | 20250423 | 142900 | 1515127350 | 1491 | 1491 | 1491 | 1491 | 64 |
| 259 | 20250423 | 142800 | 1515031926 | 1490 | 1490 | 1490 | 1490 | 965 |
| 260 | 20250423 | 142700 | 1513594076 | 1490 | 1490 | 1490 | 1490 | 272 |
| 261 | 20250423 | 142600 | 1513188796 | 1490 | 1490 | 1490 | 1490 | 5460 |
| 262 | 20250423 | 142500 | 1505053396 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20250423 | 142400 | 1505053396 | 1490 | 1486 | 1490 | 1486 | 281 |
| 264 | 20250423 | 142300 | 1504634710 | 1485 | 1485 | 1485 | 1485 | 0 |
| 265 | 20250423 | 142200 | 1504634710 | 1485 | 1485 | 1485 | 1485 | 0 |
| 266 | 20250423 | 142100 | 1504634710 | 1485 | 1486 | 1486 | 1485 | 7025 |
| 267 | 20250423 | 142000 | 1494202396 | 1486 | 1486 | 1486 | 1486 | 0 |
| 268 | 20250423 | 141900 | 1494202396 | 1486 | 1486 | 1486 | 1486 | 20 |
| 269 | 20250423 | 141800 | 1494172676 | 1494 | 1494 | 1494 | 1494 | 130 |
| 270 | 20250423 | 141700 | 1493978456 | 1490 | 1485 | 1490 | 1485 | 1136 |
| 271 | 20250423 | 141600 | 1492287687 | 1485 | 1483 | 1485 | 1483 | 5565 |
| 272 | 20250423 | 141500 | 1484028938 | 1484 | 1485 | 1485 | 1484 | 346 |
| 273 | 20250423 | 141400 | 1483515173 | 1485 | 1484 | 1485 | 1483 | 2377 |
| 274 | 20250423 | 141300 | 1479986499 | 1485 | 1487 | 1487 | 1485 | 1754 |
| 275 | 20250423 | 141200 | 1477380741 | 1487 | 1487 | 1487 | 1487 | 1303 |
| 276 | 20250423 | 141100 | 1475443180 | 1487 | 1487 | 1487 | 1487 | 85 |
| 277 | 20250423 | 141000 | 1475316785 | 1487 | 1486 | 1487 | 1486 | 749 |
| 278 | 20250423 | 140900 | 1474203680 | 1486 | 1487 | 1487 | 1486 | 165 |
| 279 | 20250423 | 140800 | 1473958485 | 1487 | 1487 | 1487 | 1487 | 672 |
| 280 | 20250423 | 140700 | 1472959221 | 1487 | 1486 | 1487 | 1485 | 360 |
| 281 | 20250423 | 140600 | 1472424384 | 1487 | 1489 | 1489 | 1487 | 522 |
| 282 | 20250423 | 140500 | 1471647570 | 1489 | 1489 | 1489 | 1487 | 102 |
| 283 | 20250423 | 140400 | 1471495792 | 1489 | 1488 | 1489 | 1487 | 483 |
| 284 | 20250423 | 140300 | 1470776754 | 1488 | 1486 | 1488 | 1486 | 3482 |
| 285 | 20250423 | 140200 | 1465602089 | 1486 | 1486 | 1486 | 1486 | 0 |
| 286 | 20250423 | 140100 | 1465602089 | 1486 | 1487 | 1487 | 1486 | 52 |
| 287 | 20250423 | 140000 | 1465524816 | 1487 | 1488 | 1488 | 1487 | 43 |
| 288 | 20250423 | 135900 | 1465460874 | 1488 | 1488 | 1488 | 1488 | 23 |
| 289 | 20250423 | 135800 | 1465426650 | 1481 | 1488 | 1489 | 1481 | 424 |
| 290 | 20250423 | 135700 | 1464797117 | 1488 | 1487 | 1488 | 1487 | 79 |
| 291 | 20250423 | 135600 | 1464679643 | 1487 | 1487 | 1487 | 1487 | 1 |
| 292 | 20250423 | 135500 | 1464678156 | 1484 | 1483 | 1484 | 1483 | 415 |
| 293 | 20250423 | 135400 | 1464062302 | 1483 | 1480 | 1483 | 1480 | 2122 |
| 294 | 20250423 | 135300 | 1460921724 | 1480 | 1481 | 1482 | 1480 | 11035 |
| 295 | 20250423 | 135200 | 1444584848 | 1481 | 1485 | 1485 | 1481 | 3430 |
| 296 | 20250423 | 135100 | 1439500601 | 1485 | 1489 | 1489 | 1485 | 1267 |
| 297 | 20250423 | 135000 | 1437617635 | 1489 | 1487 | 1489 | 1487 | 219 |
| 298 | 20250423 | 134900 | 1437291930 | 1487 | 1489 | 1489 | 1487 | 343 |
| 299 | 20250423 | 134800 | 1436781614 | 1489 | 1489 | 1489 | 1489 | 30 |
| 300 | 20250423 | 134700 | 1436736944 | 1489 | 1486 | 1489 | 1486 | 1805 |
| 301 | 20250423 | 134600 | 1434054324 | 1486 | 1486 | 1486 | 1486 | 0 |
| 302 | 20250423 | 134500 | 1434054324 | 1486 | 1484 | 1486 | 1484 | 415 |
| 303 | 20250423 | 134400 | 1433437979 | 1483 | 1484 | 1484 | 1483 | 600 |
| 304 | 20250423 | 134300 | 1432547674 | 1484 | 1484 | 1484 | 1484 | 310 |
| 305 | 20250423 | 134200 | 1432087634 | 1485 | 1485 | 1485 | 1485 | 257 |
| 306 | 20250423 | 134100 | 1431705989 | 1485 | 1485 | 1485 | 1484 | 3678 |
| 307 | 20250423 | 134000 | 1426244857 | 1486 | 1486 | 1486 | 1486 | 60 |
| 308 | 20250423 | 133900 | 1426155697 | 1486 | 1486 | 1486 | 1486 | 854 |
| 309 | 20250423 | 133800 | 1424886653 | 1486 | 1486 | 1486 | 1486 | 391 |
| 310 | 20250423 | 133700 | 1424305627 | 1488 | 1488 | 1488 | 1487 | 130 |
| 311 | 20250423 | 133600 | 1424112227 | 1488 | 1488 | 1488 | 1487 | 42 |
| 312 | 20250423 | 133500 | 1424049751 | 1488 | 1488 | 1488 | 1488 | 100 |
| 313 | 20250423 | 133400 | 1423900951 | 1488 | 1488 | 1488 | 1488 | 21 |
| 314 | 20250423 | 133300 | 1423869703 | 1488 | 1488 | 1488 | 1488 | 1 |
| 315 | 20250423 | 133200 | 1423868215 | 1484 | 1487 | 1487 | 1483 | 1810 |
| 316 | 20250423 | 133100 | 1421179856 | 1488 | 1487 | 1488 | 1486 | 406 |
| 317 | 20250423 | 133000 | 1420576465 | 1488 | 1488 | 1488 | 1488 | 80 |
| 318 | 20250423 | 132900 | 1420457425 | 1488 | 1489 | 1490 | 1488 | 1710 |
| 319 | 20250423 | 132800 | 1417912938 | 1488 | 1488 | 1488 | 1488 | 110 |
| 320 | 20250423 | 132700 | 1417749258 | 1488 | 1488 | 1488 | 1486 | 355 |
| 321 | 20250423 | 132600 | 1417221618 | 1486 | 1487 | 1487 | 1486 | 9 |
| 322 | 20250423 | 132500 | 1417208242 | 1487 | 1488 | 1488 | 1487 | 741 |
| 323 | 20250423 | 132400 | 1416105847 | 1489 | 1489 | 1489 | 1489 | 1004 |
| 324 | 20250423 | 132300 | 1414610891 | 1489 | 1489 | 1489 | 1489 | 1002 |
| 325 | 20250423 | 132200 | 1413118913 | 1490 | 1490 | 1490 | 1490 | 105 |
| 326 | 20250423 | 132100 | 1412962463 | 1490 | 1490 | 1490 | 1490 | 0 |
| 327 | 20250423 | 132000 | 1412962463 | 1490 | 1497 | 1497 | 1490 | 385 |
| 328 | 20250423 | 131900 | 1412388456 | 1490 | 1491 | 1491 | 1490 | 3277 |
| 329 | 20250423 | 131800 | 1407503854 | 1491 | 1498 | 1498 | 1491 | 112 |
| 330 | 20250423 | 131700 | 1407336778 | 1498 | 1492 | 1498 | 1491 | 2552 |
| 331 | 20250423 | 131600 | 1403519938 | 1495 | 1495 | 1495 | 1495 | 1 |
| 332 | 20250423 | 131500 | 1403518443 | 1492 | 1492 | 1495 | 1492 | 796 |
| 333 | 20250423 | 131400 | 1402330511 | 1492 | 1492 | 1492 | 1492 | 507 |
| 334 | 20250423 | 131300 | 1401574067 | 1491 | 1491 | 1491 | 1491 | 0 |
| 335 | 20250423 | 131200 | 1401574067 | 1491 | 1491 | 1491 | 1491 | 1038 |
| 336 | 20250423 | 131100 | 1400026409 | 1491 | 1491 | 1491 | 1490 | 2046 |
| 337 | 20250423 | 131000 | 1396977473 | 1491 | 1495 | 1495 | 1491 | 1100 |
| 338 | 20250423 | 130900 | 1395336973 | 1495 | 1495 | 1495 | 1495 | 0 |
| 339 | 20250423 | 130800 | 1395336973 | 1495 | 1493 | 1495 | 1490 | 7969 |
| 340 | 20250423 | 130700 | 1383449887 | 1495 | 1495 | 1495 | 1495 | 1652 |
| 341 | 20250423 | 130600 | 1380980147 | 1495 | 1496 | 1496 | 1494 | 6900 |
| 342 | 20250423 | 130500 | 1370670004 | 1496 | 1495 | 1496 | 1495 | 107 |
| 343 | 20250423 | 130400 | 1370509937 | 1496 | 1496 | 1496 | 1496 | 150 |
| 344 | 20250423 | 130300 | 1370285537 | 1496 | 1497 | 1497 | 1496 | 1080 |
| 345 | 20250423 | 130200 | 1368668805 | 1498 | 1498 | 1498 | 1498 | 50 |
| 346 | 20250423 | 130100 | 1368593905 | 1498 | 1499 | 1499 | 1497 | 212 |
| 347 | 20250423 | 130000 | 1368276377 | 1499 | 1500 | 1500 | 1499 | 105 |
| 348 | 20250423 | 125900 | 1368118981 | 1500 | 1499 | 1503 | 1497 | 1203 |
| 349 | 20250423 | 125800 | 1366314759 | 1499 | 1499 | 1499 | 1499 | 0 |
| 350 | 20250423 | 125700 | 1366314759 | 1499 | 1499 | 1499 | 1499 | 344 |
| 351 | 20250423 | 125600 | 1365799103 | 1499 | 1499 | 1499 | 1499 | 306 |
| 352 | 20250423 | 125500 | 1365340409 | 1499 | 1499 | 1499 | 1499 | 2216 |
| 353 | 20250423 | 125400 | 1362018625 | 1499 | 1498 | 1499 | 1497 | 2987 |
| 354 | 20250423 | 125300 | 1357545528 | 1491 | 1499 | 1499 | 1491 | 912 |
| 355 | 20250423 | 125200 | 1356179647 | 1499 | 1500 | 1500 | 1499 | 1437 |
| 356 | 20250423 | 125100 | 1354024213 | 1500 | 1500 | 1500 | 1500 | 0 |
| 357 | 20250423 | 125000 | 1354024213 | 1500 | 1508 | 1508 | 1500 | 20213 |
| 358 | 20250423 | 124900 | 1323659940 | 1508 | 1515 | 1515 | 1508 | 1737 |
| 359 | 20250423 | 124800 | 1321037048 | 1515 | 1515 | 1515 | 1515 | 660 |
| 360 | 20250423 | 124700 | 1320037148 | 1515 | 1510 | 1515 | 1510 | 10 |
| 361 | 20250423 | 124600 | 1320022043 | 1515 | 1517 | 1517 | 1515 | 48 |
| 362 | 20250423 | 124500 | 1319949321 | 1518 | 1518 | 1518 | 1518 | 0 |
| 363 | 20250423 | 124400 | 1319949321 | 1518 | 1518 | 1518 | 1518 | 2 |
| 364 | 20250423 | 124300 | 1319946285 | 1518 | 1515 | 1518 | 1515 | 714 |
| 365 | 20250423 | 124200 | 1318862586 | 1518 | 1518 | 1518 | 1518 | 1 |
| 366 | 20250423 | 124100 | 1318861068 | 1515 | 1517 | 1519 | 1515 | 128 |
| 367 | 20250423 | 124000 | 1318666814 | 1517 | 1516 | 1517 | 1516 | 428 |
| 368 | 20250423 | 123900 | 1318017670 | 1517 | 1506 | 1517 | 1505 | 939 |
| 369 | 20250423 | 123800 | 1316603517 | 1505 | 1507 | 1510 | 1505 | 15256 |
| 370 | 20250423 | 123700 | 1293632290 | 1510 | 1510 | 1510 | 1510 | 20 |
| 371 | 20250423 | 123600 | 1293602090 | 1510 | 1510 | 1510 | 1510 | 1 |
| 372 | 20250423 | 123500 | 1293600580 | 1510 | 1510 | 1510 | 1506 | 6722 |
| 373 | 20250423 | 123400 | 1283476063 | 1510 | 1510 | 1510 | 1510 | 1658 |
| 374 | 20250423 | 123300 | 1280972483 | 1510 | 1509 | 1510 | 1507 | 31 |
| 375 | 20250423 | 123200 | 1280925692 | 1509 | 1509 | 1509 | 1509 | 10 |
| 376 | 20250423 | 123100 | 1280910602 | 1509 | 1509 | 1509 | 1509 | 0 |
| 377 | 20250423 | 123000 | 1280910602 | 1509 | 1509 | 1509 | 1509 | 163 |
| 378 | 20250423 | 122900 | 1280664635 | 1507 | 1508 | 1508 | 1507 | 13 |
| 379 | 20250423 | 122800 | 1280645034 | 1507 | 1508 | 1509 | 1507 | 5569 |
| 380 | 20250423 | 122700 | 1272251790 | 1508 | 1510 | 1510 | 1508 | 460 |
| 381 | 20250423 | 122600 | 1271558052 | 1510 | 1510 | 1510 | 1510 | 300 |
| 382 | 20250423 | 122500 | 1271105052 | 1510 | 1510 | 1510 | 1510 | 0 |
| 383 | 20250423 | 122400 | 1271105052 | 1510 | 1512 | 1512 | 1510 | 56 |
| 384 | 20250423 | 122300 | 1271020392 | 1517 | 1517 | 1517 | 1517 | 0 |
| 385 | 20250423 | 122200 | 1271020392 | 1517 | 1517 | 1517 | 1517 | 31 |
| 386 | 20250423 | 122100 | 1270973365 | 1517 | 1516 | 1517 | 1516 | 52 |
| 387 | 20250423 | 122000 | 1270894495 | 1517 | 1515 | 1517 | 1508 | 6692 |
| 388 | 20250423 | 121900 | 1260796155 | 1515 | 1515 | 1515 | 1515 | 0 |
| 389 | 20250423 | 121800 | 1260796155 | 1515 | 1515 | 1515 | 1514 | 647 |
| 390 | 20250423 | 121700 | 1259815983 | 1516 | 1516 | 1517 | 1516 | 1174 |
| 391 | 20250423 | 121600 | 1258036049 | 1517 | 1517 | 1517 | 1517 | 50 |
| 392 | 20250423 | 121500 | 1257960199 | 1518 | 1518 | 1518 | 1518 | 0 |
| 393 | 20250423 | 121400 | 1257960199 | 1518 | 1518 | 1518 | 1518 | 1000 |
| 394 | 20250423 | 121300 | 1256442199 | 1518 | 1518 | 1518 | 1518 | 0 |
| 395 | 20250423 | 121200 | 1256442199 | 1518 | 1518 | 1518 | 1518 | 0 |
| 396 | 20250423 | 121100 | 1256442199 | 1518 | 1522 | 1522 | 1518 | 3832 |
| 397 | 20250423 | 121000 | 1250618001 | 1522 | 1522 | 1522 | 1522 | 0 |
| 398 | 20250423 | 120900 | 1250618001 | 1522 | 1524 | 1524 | 1522 | 139 |
| 399 | 20250423 | 120800 | 1250406323 | 1523 | 1527 | 1527 | 1523 | 6666 |
| 400 | 20250423 | 120700 | 1240235467 | 1521 | 1518 | 1521 | 1518 | 2604 |
| 401 | 20250423 | 120600 | 1236277907 | 1517 | 1515 | 1517 | 1515 | 558 |
| 402 | 20250423 | 120500 | 1235432187 | 1515 | 1512 | 1517 | 1512 | 2797 |
| 403 | 20250423 | 120400 | 1231200319 | 1512 | 1512 | 1512 | 1512 | 1113 |
| 404 | 20250423 | 120300 | 1229517463 | 1512 | 1512 | 1512 | 1512 | 676 |
| 405 | 20250423 | 120200 | 1228495351 | 1512 | 1512 | 1512 | 1512 | 101 |
| 406 | 20250423 | 120100 | 1228342639 | 1512 | 1512 | 1512 | 1512 | 291 |
| 407 | 20250423 | 120000 | 1227902647 | 1512 | 1510 | 1512 | 1510 | 1007 |
| 408 | 20250423 | 115900 | 1226381751 | 1511 | 1511 | 1511 | 1511 | 1 |
| 409 | 20250423 | 115800 | 1226380240 | 1510 | 1508 | 1510 | 1508 | 122 |
| 410 | 20250423 | 115700 | 1226196166 | 1510 | 1510 | 1510 | 1510 | 176 |
| 411 | 20250423 | 115600 | 1225930406 | 1507 | 1507 | 1507 | 1507 | 321 |
| 412 | 20250423 | 115500 | 1225446659 | 1507 | 1507 | 1507 | 1507 | 0 |
| 413 | 20250423 | 115400 | 1225446659 | 1507 | 1504 | 1507 | 1503 | 1011 |
| 414 | 20250423 | 115300 | 1223927022 | 1503 | 1507 | 1507 | 1503 | 350 |
| 415 | 20250423 | 115200 | 1223400762 | 1507 | 1507 | 1507 | 1507 | 131 |
| 416 | 20250423 | 115100 | 1223203345 | 1506 | 1503 | 1506 | 1503 | 59 |
| 417 | 20250423 | 115000 | 1223114518 | 1503 | 1503 | 1503 | 1503 | 153 |
| 418 | 20250423 | 114900 | 1222884559 | 1505 | 1505 | 1505 | 1505 | 10 |
| 419 | 20250423 | 114800 | 1222869509 | 1505 | 1506 | 1506 | 1505 | 103 |
| 420 | 20250423 | 114700 | 1222714458 | 1506 | 1510 | 1510 | 1506 | 22 |
| 421 | 20250423 | 114600 | 1222681318 | 1510 | 1510 | 1510 | 1510 | 0 |
| 422 | 20250423 | 114500 | 1222681318 | 1510 | 1510 | 1510 | 1510 | 201 |
| 423 | 20250423 | 114400 | 1222377808 | 1510 | 1510 | 1511 | 1510 | 15159 |
| 424 | 20250423 | 114300 | 1199487659 | 1510 | 1510 | 1510 | 1510 | 75 |
| 425 | 20250423 | 114200 | 1199374409 | 1510 | 1509 | 1510 | 1509 | 17 |
| 426 | 20250423 | 114100 | 1199348740 | 1510 | 1518 | 1518 | 1508 | 6394 |
| 427 | 20250423 | 114000 | 1189682011 | 1518 | 1518 | 1518 | 1513 | 224 |
| 428 | 20250423 | 113900 | 1189342079 | 1518 | 1518 | 1518 | 1518 | 0 |
| 429 | 20250423 | 113800 | 1189342079 | 1518 | 1519 | 1519 | 1518 | 377 |
| 430 | 20250423 | 113700 | 1188769520 | 1519 | 1519 | 1519 | 1512 | 1993 |
| 431 | 20250423 | 113600 | 1185742643 | 1519 | 1509 | 1519 | 1509 | 71478 |
| 432 | 20250423 | 113500 | 1077800211 | 1510 | 1507 | 1510 | 1501 | 14159 |
| 433 | 20250423 | 113400 | 1056429406 | 1507 | 1505 | 1510 | 1505 | 1433 |
| 434 | 20250423 | 113300 | 1054266958 | 1500 | 1493 | 1501 | 1493 | 10541 |
| 435 | 20250423 | 113200 | 1038454627 | 1490 | 1493 | 1493 | 1489 | 3070 |
| 436 | 20250423 | 113100 | 1033878792 | 1493 | 1493 | 1493 | 1493 | 15 |
| 437 | 20250423 | 113000 | 1033856397 | 1493 | 1489 | 1493 | 1489 | 2257 |
| 438 | 20250423 | 112900 | 1030493531 | 1489 | 1488 | 1489 | 1487 | 2433 |
| 439 | 20250423 | 112800 | 1026875405 | 1489 | 1489 | 1489 | 1489 | 100 |
| 440 | 20250423 | 112700 | 1026726505 | 1488 | 1488 | 1488 | 1488 | 24 |
| 441 | 20250423 | 112600 | 1026690793 | 1488 | 1488 | 1488 | 1488 | 2510 |
| 442 | 20250423 | 112500 | 1022955913 | 1488 | 1486 | 1488 | 1486 | 897 |
| 443 | 20250423 | 112400 | 1021622771 | 1486 | 1486 | 1488 | 1486 | 2077 |
| 444 | 20250423 | 112300 | 1018534185 | 1488 | 1486 | 1488 | 1486 | 19 |
| 445 | 20250423 | 112200 | 1018505921 | 1486 | 1486 | 1486 | 1486 | 302 |
| 446 | 20250423 | 112100 | 1018057149 | 1485 | 1485 | 1485 | 1485 | 0 |
| 447 | 20250423 | 112000 | 1018057149 | 1485 | 1485 | 1485 | 1485 | 791 |
| 448 | 20250423 | 111900 | 1016882514 | 1485 | 1485 | 1485 | 1485 | 0 |
| 449 | 20250423 | 111800 | 1016882514 | 1485 | 1485 | 1488 | 1483 | 2576 |
| 450 | 20250423 | 111700 | 1013055416 | 1485 | 1487 | 1487 | 1485 | 2459 |
| 451 | 20250423 | 111600 | 1009400883 | 1487 | 1485 | 1487 | 1485 | 5586 |
| 452 | 20250423 | 111500 | 1001094585 | 1485 | 1485 | 1485 | 1485 | 2011 |
| 453 | 20250423 | 111400 | 998108250 | 1485 | 1485 | 1486 | 1480 | 2548 |
| 454 | 20250423 | 111300 | 994330368 | 1485 | 1484 | 1485 | 1484 | 842 |
| 455 | 20250423 | 111200 | 993080402 | 1484 | 1484 | 1484 | 1484 | 21 |
| 456 | 20250423 | 111100 | 993049238 | 1484 | 1484 | 1484 | 1484 | 120 |
| 457 | 20250423 | 111000 | 992871158 | 1484 | 1484 | 1484 | 1484 | 14 |
| 458 | 20250423 | 110900 | 992850382 | 1484 | 1482 | 1484 | 1477 | 4624 |
| 459 | 20250423 | 110800 | 986008906 | 1482 | 1484 | 1484 | 1482 | 1331 |
| 460 | 20250423 | 110700 | 984035638 | 1484 | 1485 | 1486 | 1484 | 505 |
| 461 | 20250423 | 110600 | 983285863 | 1484 | 1483 | 1484 | 1483 | 7551 |
| 462 | 20250423 | 110500 | 972086024 | 1481 | 1479 | 1481 | 1479 | 1762 |
| 463 | 20250423 | 110400 | 969477619 | 1478 | 1476 | 1478 | 1476 | 3474 |
| 464 | 20250423 | 110300 | 964346813 | 1476 | 1475 | 1476 | 1475 | 927 |
| 465 | 20250423 | 110200 | 962978611 | 1475 | 1476 | 1476 | 1475 | 250 |
| 466 | 20250423 | 110100 | 962609613 | 1476 | 1476 | 1476 | 1476 | 752 |
| 467 | 20250423 | 110000 | 961499661 | 1476 | 1473 | 1476 | 1473 | 1309 |
| 468 | 20250423 | 105900 | 959569387 | 1470 | 1473 | 1474 | 1470 | 3897 |
| 469 | 20250423 | 105800 | 953837700 | 1473 | 1473 | 1474 | 1473 | 1458 |
| 470 | 20250423 | 105700 | 951689692 | 1473 | 1470 | 1473 | 1470 | 766 |
| 471 | 20250423 | 105600 | 950563538 | 1469 | 1469 | 1471 | 1469 | 2872 |
| 472 | 20250423 | 105500 | 946344568 | 1469 | 1469 | 1469 | 1469 | 31 |
| 473 | 20250423 | 105400 | 946299029 | 1469 | 1469 | 1469 | 1469 | 17 |
| 474 | 20250423 | 105300 | 946274056 | 1469 | 1469 | 1469 | 1466 | 140 |
| 475 | 20250423 | 105200 | 946068405 | 1469 | 1467 | 1469 | 1467 | 12285 |
| 476 | 20250423 | 105100 | 928033211 | 1467 | 1466 | 1467 | 1466 | 267 |
| 477 | 20250423 | 105000 | 927641722 | 1467 | 1468 | 1469 | 1467 | 3116 |
| 478 | 20250423 | 104900 | 923065335 | 1466 | 1469 | 1469 | 1466 | 2373 |
| 479 | 20250423 | 104800 | 919582200 | 1468 | 1467 | 1468 | 1467 | 2746 |
| 480 | 20250423 | 104700 | 915551130 | 1467 | 1466 | 1467 | 1466 | 327 |
| 481 | 20250423 | 104600 | 915071731 | 1466 | 1466 | 1466 | 1466 | 0 |
| 482 | 20250423 | 104500 | 915071731 | 1466 | 1464 | 1468 | 1463 | 1429 |
| 483 | 20250423 | 104400 | 912976847 | 1464 | 1463 | 1464 | 1463 | 8012 |
| 484 | 20250423 | 104300 | 901248473 | 1462 | 1464 | 1464 | 1462 | 453 |
| 485 | 20250423 | 104200 | 900585782 | 1464 | 1464 | 1464 | 1464 | 1819 |
| 486 | 20250423 | 104100 | 897922766 | 1464 | 1464 | 1464 | 1464 | 6 |
| 487 | 20250423 | 104000 | 897913982 | 1467 | 1464 | 1467 | 1464 | 22 |
| 488 | 20250423 | 103900 | 897881753 | 1464 | 1464 | 1464 | 1464 | 368 |
| 489 | 20250423 | 103800 | 897343001 | 1464 | 1468 | 1468 | 1461 | 1514 |
| 490 | 20250423 | 103700 | 895125992 | 1464 | 1463 | 1464 | 1463 | 984 |
| 491 | 20250423 | 103600 | 893685420 | 1463 | 1460 | 1463 | 1459 | 4100 |
| 492 | 20250423 | 103500 | 887702944 | 1460 | 1462 | 1463 | 1459 | 15810 |
| 493 | 20250423 | 103400 | 864604813 | 1463 | 1463 | 1465 | 1462 | 4488 |
| 494 | 20250423 | 103300 | 858043069 | 1462 | 1467 | 1467 | 1462 | 461 |
| 495 | 20250423 | 103200 | 857368090 | 1467 | 1464 | 1467 | 1464 | 3050 |
| 496 | 20250423 | 103100 | 852901303 | 1464 | 1464 | 1464 | 1463 | 2748 |
| 497 | 20250423 | 103000 | 848878331 | 1464 | 1465 | 1465 | 1463 | 3190 |
| 498 | 20250423 | 102900 | 844210805 | 1465 | 1466 | 1466 | 1465 | 220 |
| 499 | 20250423 | 102800 | 843888504 | 1468 | 1465 | 1468 | 1463 | 584 |
| 500 | 20250423 | 102700 | 843033968 | 1463 | 1464 | 1464 | 1463 | 207 |
| 501 | 20250423 | 102600 | 842731121 | 1462 | 1464 | 1464 | 1462 | 2102 |
| 502 | 20250423 | 102500 | 839657569 | 1464 | 1468 | 1468 | 1461 | 1175 |
| 503 | 20250423 | 102400 | 837934859 | 1468 | 1468 | 1468 | 1468 | 349 |
| 504 | 20250423 | 102300 | 837422527 | 1468 | 1469 | 1469 | 1466 | 1615 |
| 505 | 20250423 | 102200 | 835051561 | 1469 | 1471 | 1473 | 1469 | 5882 |
| 506 | 20250423 | 102100 | 826410084 | 1471 | 1470 | 1471 | 1470 | 1261 |
| 507 | 20250423 | 102000 | 824556133 | 1470 | 1470 | 1470 | 1470 | 0 |
| 508 | 20250423 | 101900 | 824556133 | 1470 | 1471 | 1475 | 1470 | 2781 |
| 509 | 20250423 | 101800 | 820466880 | 1471 | 1476 | 1476 | 1471 | 3259 |
| 510 | 20250423 | 101700 | 815671496 | 1476 | 1477 | 1477 | 1474 | 2404 |
| 511 | 20250423 | 101600 | 812124209 | 1477 | 1477 | 1484 | 1477 | 4541 |
| 512 | 20250423 | 101500 | 805411600 | 1481 | 1478 | 1481 | 1477 | 217 |
| 513 | 20250423 | 101400 | 805091021 | 1478 | 1480 | 1480 | 1477 | 348 |
| 514 | 20250423 | 101300 | 804576555 | 1477 | 1480 | 1481 | 1476 | 1129 |
| 515 | 20250423 | 101200 | 802909692 | 1476 | 1474 | 1484 | 1474 | 11955 |
| 516 | 20250423 | 101100 | 785261042 | 1469 | 1474 | 1474 | 1469 | 235 |
| 517 | 20250423 | 101000 | 784915802 | 1475 | 1469 | 1475 | 1468 | 10 |
| 518 | 20250423 | 100900 | 784901114 | 1478 | 1470 | 1478 | 1456 | 5438 |
| 519 | 20250423 | 100800 | 776916979 | 1450 | 1469 | 1472 | 1450 | 7186 |
| 520 | 20250423 | 100700 | 766442971 | 1468 | 1469 | 1469 | 1468 | 1327 |
| 521 | 20250423 | 100600 | 764494156 | 1469 | 1468 | 1469 | 1461 | 4920 |
| 522 | 20250423 | 100500 | 757282849 | 1470 | 1472 | 1472 | 1468 | 1521 |
| 523 | 20250423 | 100400 | 755046019 | 1472 | 1471 | 1472 | 1468 | 5450 |
| 524 | 20250423 | 100300 | 747041941 | 1470 | 1470 | 1473 | 1468 | 1723 |
| 525 | 20250423 | 100200 | 744510197 | 1470 | 1470 | 1470 | 1470 | 3830 |
| 526 | 20250423 | 100100 | 738880097 | 1470 | 1479 | 1479 | 1470 | 6495 |
| 527 | 20250423 | 100000 | 729299105 | 1476 | 1476 | 1476 | 1476 | 686 |
| 528 | 20250423 | 095900 | 728286569 | 1476 | 1470 | 1476 | 1469 | 5793 |
| 529 | 20250423 | 095800 | 719750841 | 1475 | 1477 | 1477 | 1475 | 2198 |
| 530 | 20250423 | 095700 | 716507333 | 1477 | 1482 | 1482 | 1477 | 3400 |
| 531 | 20250423 | 095600 | 711481781 | 1482 | 1485 | 1485 | 1482 | 484 |
| 532 | 20250423 | 095500 | 710763968 | 1485 | 1482 | 1485 | 1482 | 1386 |
| 533 | 20250423 | 095400 | 708708968 | 1482 | 1482 | 1486 | 1480 | 5403 |
| 534 | 20250423 | 095300 | 700699925 | 1486 | 1476 | 1487 | 1476 | 1971 |
| 535 | 20250423 | 095200 | 697779905 | 1476 | 1468 | 1476 | 1468 | 4628 |
| 536 | 20250423 | 095100 | 690957322 | 1468 | 1469 | 1474 | 1467 | 2014 |
| 537 | 20250423 | 095000 | 688001524 | 1467 | 1465 | 1470 | 1452 | 9166 |
| 538 | 20250423 | 094900 | 674618155 | 1469 | 1474 | 1476 | 1450 | 13980 |
| 539 | 20250423 | 094800 | 654184888 | 1473 | 1476 | 1476 | 1473 | 1854 |
| 540 | 20250423 | 094700 | 651451739 | 1476 | 1480 | 1480 | 1476 | 4946 |
| 541 | 20250423 | 094600 | 644142628 | 1481 | 1483 | 1483 | 1477 | 7865 |
| 542 | 20250423 | 094500 | 632518668 | 1483 | 1480 | 1491 | 1479 | 9759 |
| 543 | 20250423 | 094400 | 618037127 | 1483 | 1480 | 1483 | 1478 | 14799 |
| 544 | 20250423 | 094300 | 596123079 | 1480 | 1483 | 1483 | 1477 | 4258 |
| 545 | 20250423 | 094200 | 589822039 | 1487 | 1480 | 1487 | 1466 | 13953 |
| 546 | 20250423 | 094100 | 569226771 | 1488 | 1484 | 1488 | 1480 | 23838 |
| 547 | 20250423 | 094000 | 533898631 | 1482 | 1483 | 1490 | 1481 | 13449 |
| 548 | 20250423 | 093900 | 513972075 | 1482 | 1490 | 1494 | 1481 | 40323 |
| 549 | 20250423 | 093800 | 454120163 | 1490 | 1500 | 1500 | 1490 | 7492 |
| 550 | 20250423 | 093700 | 442937131 | 1497 | 1497 | 1498 | 1495 | 2649 |
| 551 | 20250423 | 093600 | 438971634 | 1497 | 1501 | 1501 | 1490 | 12095 |
| 552 | 20250423 | 093500 | 420852103 | 1500 | 1509 | 1509 | 1500 | 13992 |
| 553 | 20250423 | 093400 | 399857592 | 1509 | 1510 | 1510 | 1502 | 8085 |
| 554 | 20250423 | 093300 | 387665593 | 1510 | 1509 | 1510 | 1509 | 2348 |
| 555 | 20250423 | 093200 | 384121710 | 1506 | 1508 | 1509 | 1506 | 4119 |
| 556 | 20250423 | 093100 | 377909698 | 1508 | 1505 | 1508 | 1505 | 1123 |
| 557 | 20250423 | 093000 | 376219539 | 1505 | 1505 | 1505 | 1505 | 72 |
| 558 | 20250423 | 092900 | 376111179 | 1503 | 1506 | 1506 | 1501 | 7822 |
| 559 | 20250423 | 092800 | 364349699 | 1506 | 1506 | 1506 | 1506 | 9109 |
| 560 | 20250423 | 092700 | 350631545 | 1507 | 1510 | 1510 | 1507 | 1505 |
| 561 | 20250423 | 092600 | 348360957 | 1513 | 1507 | 1513 | 1506 | 26516 |
| 562 | 20250423 | 092500 | 308339695 | 1507 | 1510 | 1510 | 1506 | 16384 |
| 563 | 20250423 | 092400 | 283634312 | 1508 | 1510 | 1510 | 1508 | 1976 |
| 564 | 20250423 | 092300 | 280652457 | 1508 | 1509 | 1510 | 1508 | 5828 |
| 565 | 20250423 | 092200 | 271860639 | 1508 | 1509 | 1513 | 1508 | 7335 |
| 566 | 20250423 | 092100 | 260799254 | 1508 | 1511 | 1517 | 1508 | 21712 |
| 567 | 20250423 | 092000 | 228029042 | 1518 | 1515 | 1521 | 1508 | 8945 |
| 568 | 20250423 | 091900 | 214494814 | 1515 | 1528 | 1528 | 1515 | 15646 |
| 569 | 20250423 | 091800 | 190724045 | 1528 | 1535 | 1535 | 1528 | 750 |
| 570 | 20250423 | 091700 | 189576045 | 1535 | 1529 | 1535 | 1529 | 1238 |
| 571 | 20250423 | 091600 | 187681391 | 1528 | 1535 | 1535 | 1527 | 886 |
| 572 | 20250423 | 091500 | 186325511 | 1528 | 1534 | 1534 | 1527 | 2989 |
| 573 | 20250423 | 091400 | 181758000 | 1534 | 1534 | 1534 | 1526 | 3222 |
| 574 | 20250423 | 091300 | 176840213 | 1534 | 1537 | 1537 | 1522 | 1770 |
| 575 | 20250423 | 091200 | 174131254 | 1537 | 1520 | 1537 | 1519 | 24107 |
| 576 | 20250423 | 091100 | 137331265 | 1520 | 1529 | 1529 | 1519 | 9073 |
| 577 | 20250423 | 091000 | 123525572 | 1530 | 1530 | 1533 | 1529 | 2567 |
| 578 | 20250423 | 090900 | 119598954 | 1534 | 1535 | 1536 | 1530 | 4324 |
| 579 | 20250423 | 090800 | 112974170 | 1537 | 1535 | 1537 | 1533 | 3447 |
| 580 | 20250423 | 090700 | 107685053 | 1535 | 1538 | 1538 | 1535 | 3166 |
| 581 | 20250423 | 090600 | 102820327 | 1538 | 1545 | 1545 | 1537 | 1962 |
| 582 | 20250423 | 090500 | 99798106 | 1545 | 1552 | 1555 | 1543 | 14374 |
| 583 | 20250423 | 090400 | 77517446 | 1552 | 1557 | 1562 | 1552 | 21660 |
| 584 | 20250423 | 090300 | 43798951 | 1558 | 1569 | 1569 | 1550 | 9981 |
| 585 | 20250423 | 090200 | 28277437 | 1558 | 1568 | 1598 | 1557 | 4123 |
| 586 | 20250423 | 090100 | 21821274 | 1569 | 1609 | 1609 | 1562 | 4770 |
| 587 | 20250423 | 090000 | 14295126 | 1570 | 1556 | 1570 | 1556 | 9187 |