29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 3 | 20250423 | 184400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250423 | 184300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250423 | 184200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250423 | 184100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250423 | 184000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250423 | 183900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250423 | 183800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250423 | 183700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250423 | 183600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250423 | 183500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250423 | 183400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250423 | 183300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250423 | 183200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250423 | 183100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250423 | 183000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250423 | 182900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250423 | 182800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250423 | 182700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250423 | 182600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250423 | 182500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250423 | 182400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250423 | 182300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250423 | 182200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250423 | 182100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250423 | 182000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250423 | 181900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250423 | 181800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250423 | 181700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250423 | 181600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250423 | 181500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 33 | 20250423 | 181400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250423 | 181300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250423 | 181200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250423 | 181100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250423 | 181000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250423 | 180900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250423 | 180800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250423 | 180700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250423 | 180600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250423 | 180500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250423 | 180400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250423 | 180300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250423 | 180200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250423 | 180100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250423 | 180000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250423 | 175900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250423 | 175800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250423 | 175700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250423 | 175600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250423 | 175500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250423 | 175400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250423 | 175300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250423 | 175200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250423 | 175100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250423 | 175000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250423 | 174900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250423 | 174800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250423 | 174700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250423 | 174600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250423 | 174500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 63 | 20250423 | 174400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250423 | 174300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250423 | 174200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250423 | 174100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250423 | 174000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250423 | 173900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250423 | 173800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250423 | 173700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250423 | 173600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250423 | 173500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250423 | 173400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250423 | 173300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250423 | 173200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250423 | 173100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250423 | 173000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250423 | 172900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250423 | 172800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250423 | 172700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250423 | 172600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250423 | 172500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250423 | 172400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250423 | 172300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250423 | 172200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250423 | 172100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250423 | 172000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250423 | 171900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250423 | 171800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250423 | 171700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250423 | 171600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250423 | 171500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 93 | 20250423 | 171400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250423 | 171300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250423 | 171200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250423 | 171100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250423 | 171000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250423 | 170900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250423 | 170800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250423 | 170700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250423 | 170600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250423 | 170500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250423 | 170400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250423 | 170300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250423 | 170200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250423 | 170100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250423 | 170000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250423 | 165900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250423 | 165800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250423 | 165700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250423 | 165600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250423 | 165500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250423 | 165400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250423 | 165300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250423 | 165200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250423 | 165100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250423 | 165000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250423 | 164900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250423 | 164800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250423 | 164700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250423 | 164600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250423 | 164500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 123 | 20250423 | 164400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250423 | 164300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250423 | 164200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250423 | 164100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250423 | 164000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250423 | 163900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250423 | 163800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250423 | 163700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250423 | 163600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250423 | 163500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250423 | 163400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250423 | 163300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250423 | 163200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250423 | 163100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250423 | 163000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250423 | 162900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250423 | 162800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250423 | 162700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250423 | 162600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250423 | 162500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250423 | 162400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250423 | 162300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250423 | 162200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250423 | 162100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250423 | 162000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250423 | 161900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250423 | 161800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250423 | 161700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250423 | 161600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250423 | 161500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 153 | 20250423 | 161400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250423 | 161300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250423 | 161200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250423 | 161100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250423 | 161000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250423 | 160900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250423 | 160800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250423 | 160700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250423 | 160600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250423 | 160500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250423 | 160400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250423 | 160300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250423 | 160200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250423 | 160100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250423 | 160000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250423 | 155900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250423 | 155800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250423 | 155700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250423 | 155600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250423 | 155500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250423 | 155400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250423 | 155300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250423 | 155200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250423 | 155100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250423 | 155000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250423 | 154900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250423 | 154800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250423 | 154700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250423 | 154600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250423 | 154500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 183 | 20250423 | 154400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250423 | 154300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250423 | 154200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250423 | 154100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250423 | 154000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250423 | 153900 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250423 | 153800 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250423 | 153700 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250423 | 153600 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250423 | 153500 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250423 | 153400 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250423 | 153300 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250423 | 153200 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250423 | 153100 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250423 | 153000 | 4156935495 | 5720 | 5720 | 5720 | 5720 | 16014 |
| 198 | 20250423 | 152900 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250423 | 152800 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250423 | 152700 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250423 | 152600 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250423 | 152500 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250423 | 152400 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250423 | 152300 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250423 | 152200 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250423 | 152100 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250423 | 152000 | 4065335415 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250423 | 151900 | 4065335415 | 5720 | 5710 | 5720 | 5710 | 2921 |
| 209 | 20250423 | 151800 | 4048654945 | 5700 | 5700 | 5710 | 5690 | 5575 |
| 210 | 20250423 | 151700 | 4016893795 | 5710 | 5710 | 5720 | 5710 | 567 |
| 211 | 20250423 | 151600 | 4013654175 | 5710 | 5710 | 5720 | 5710 | 849 |
| 212 | 20250423 | 151500 | 4008806185 | 5710 | 5700 | 5720 | 5700 | 6100 |
| 213 | 20250423 | 151400 | 3973969305 | 5700 | 5710 | 5720 | 5700 | 2661 |
| 214 | 20250423 | 151300 | 3958792465 | 5700 | 5700 | 5710 | 5700 | 3621 |
| 215 | 20250423 | 151200 | 3938117655 | 5700 | 5700 | 5710 | 5700 | 111 |
| 216 | 20250423 | 151100 | 3937484685 | 5700 | 5700 | 5710 | 5700 | 3014 |
| 217 | 20250423 | 151000 | 3920304675 | 5700 | 5710 | 5710 | 5700 | 60 |
| 218 | 20250423 | 150900 | 3919962455 | 5710 | 5710 | 5710 | 5700 | 2656 |
| 219 | 20250423 | 150800 | 3904817425 | 5720 | 5720 | 5720 | 5700 | 1224 |
| 220 | 20250423 | 150700 | 3897828365 | 5700 | 5710 | 5720 | 5700 | 471 |
| 221 | 20250423 | 150600 | 3895140285 | 5720 | 5710 | 5720 | 5700 | 1213 |
| 222 | 20250423 | 150500 | 3888221025 | 5710 | 5720 | 5720 | 5700 | 825 |
| 223 | 20250423 | 150400 | 3883505835 | 5730 | 5725 | 5730 | 5720 | 403 |
| 224 | 20250423 | 150300 | 3881200105 | 5730 | 5720 | 5730 | 5720 | 1328 |
| 225 | 20250423 | 150200 | 3873602835 | 5730 | 5700 | 5730 | 5700 | 7092 |
| 226 | 20250423 | 150100 | 3833120315 | 5710 | 5700 | 5710 | 5700 | 162 |
| 227 | 20250423 | 150000 | 3832196475 | 5710 | 5700 | 5710 | 5700 | 143 |
| 228 | 20250423 | 145900 | 3831381045 | 5710 | 5710 | 5710 | 5690 | 6533 |
| 229 | 20250423 | 145800 | 3794195235 | 5700 | 5720 | 5720 | 5700 | 1640 |
| 230 | 20250423 | 145700 | 3784843615 | 5710 | 5710 | 5720 | 5700 | 3428 |
| 231 | 20250423 | 145600 | 3765284455 | 5710 | 5710 | 5720 | 5710 | 3128 |
| 232 | 20250423 | 145500 | 3747423065 | 5720 | 5720 | 5720 | 5710 | 522 |
| 233 | 20250423 | 145400 | 3744437235 | 5710 | 5720 | 5720 | 5710 | 1965 |
| 234 | 20250423 | 145300 | 3733207435 | 5720 | 5710 | 5720 | 5710 | 124 |
| 235 | 20250423 | 145200 | 3732498895 | 5710 | 5720 | 5720 | 5710 | 46 |
| 236 | 20250423 | 145100 | 3732236025 | 5710 | 5710 | 5720 | 5710 | 4527 |
| 237 | 20250423 | 145000 | 3706386645 | 5710 | 5710 | 5720 | 5710 | 1895 |
| 238 | 20250423 | 144900 | 3695565985 | 5720 | 5720 | 5720 | 5710 | 388 |
| 239 | 20250423 | 144800 | 3693350225 | 5710 | 5710 | 5720 | 5700 | 2694 |
| 240 | 20250423 | 144700 | 3677968145 | 5700 | 5710 | 5720 | 5700 | 1169 |
| 241 | 20250423 | 144600 | 3671295895 | 5710 | 5720 | 5720 | 5710 | 446 |
| 242 | 20250423 | 144500 | 3668749025 | 5710 | 5720 | 5720 | 5710 | 1325 |
| 243 | 20250423 | 144400 | 3661183065 | 5720 | 5720 | 5720 | 5710 | 1451 |
| 244 | 20250423 | 144300 | 3652891975 | 5720 | 5720 | 5730 | 5720 | 597 |
| 245 | 20250423 | 144200 | 3649476925 | 5720 | 5720 | 5730 | 5720 | 1258 |
| 246 | 20250423 | 144100 | 3642280955 | 5720 | 5720 | 5730 | 5720 | 1061 |
| 247 | 20250423 | 144000 | 3636211825 | 5720 | 5730 | 5730 | 5720 | 92 |
| 248 | 20250423 | 143900 | 3635685165 | 5710 | 5720 | 5730 | 5710 | 828 |
| 249 | 20250423 | 143800 | 3630949115 | 5730 | 5720 | 5730 | 5720 | 202 |
| 250 | 20250423 | 143700 | 3629793465 | 5720 | 5720 | 5730 | 5710 | 948 |
| 251 | 20250423 | 143600 | 3624373645 | 5720 | 5720 | 5730 | 5720 | 1364 |
| 252 | 20250423 | 143500 | 3616571355 | 5720 | 5730 | 5730 | 5720 | 4116 |
| 253 | 20250423 | 143400 | 3593016750 | 5730 | 5740 | 5740 | 5730 | 1023 |
| 254 | 20250423 | 143300 | 3587154750 | 5730 | 5730 | 5740 | 5730 | 939 |
| 255 | 20250423 | 143200 | 3581766050 | 5740 | 5730 | 5740 | 5730 | 33 |
| 256 | 20250423 | 143100 | 3581576750 | 5730 | 5730 | 5740 | 5730 | 2062 |
| 257 | 20250423 | 143000 | 3569760280 | 5730 | 5740 | 5740 | 5730 | 995 |
| 258 | 20250423 | 142900 | 3564058660 | 5730 | 5730 | 5740 | 5730 | 2211 |
| 259 | 20250423 | 142800 | 3551367650 | 5730 | 5730 | 5740 | 5730 | 2260 |
| 260 | 20250423 | 142700 | 3538414960 | 5720 | 5730 | 5730 | 5720 | 4376 |
| 261 | 20250423 | 142600 | 3513340580 | 5730 | 5720 | 5730 | 5710 | 4502 |
| 262 | 20250423 | 142500 | 3487591610 | 5720 | 5720 | 5720 | 5710 | 685 |
| 263 | 20250423 | 142400 | 3483678710 | 5720 | 5720 | 5720 | 5720 | 106 |
| 264 | 20250423 | 142300 | 3483072390 | 5720 | 5710 | 5720 | 5710 | 724 |
| 265 | 20250423 | 142200 | 3478937280 | 5710 | 5720 | 5720 | 5710 | 238 |
| 266 | 20250423 | 142100 | 3477575930 | 5710 | 5710 | 5720 | 5710 | 760 |
| 267 | 20250423 | 142000 | 3473234120 | 5710 | 5720 | 5720 | 5710 | 337 |
| 268 | 20250423 | 141900 | 3471306790 | 5720 | 5710 | 5720 | 5710 | 415 |
| 269 | 20250423 | 141800 | 3468936110 | 5720 | 5720 | 5720 | 5720 | 90 |
| 270 | 20250423 | 141700 | 3468421310 | 5720 | 5720 | 5720 | 5720 | 556 |
| 271 | 20250423 | 141600 | 3465240990 | 5720 | 5720 | 5720 | 5720 | 21 |
| 272 | 20250423 | 141500 | 3465120870 | 5720 | 5710 | 5720 | 5710 | 687 |
| 273 | 20250423 | 141400 | 3461194790 | 5720 | 5720 | 5720 | 5720 | 23 |
| 274 | 20250423 | 141300 | 3461063230 | 5720 | 5710 | 5720 | 5700 | 1212 |
| 275 | 20250423 | 141200 | 3454146450 | 5730 | 5720 | 5730 | 5720 | 815 |
| 276 | 20250423 | 141100 | 3449484310 | 5720 | 5720 | 5730 | 5720 | 556 |
| 277 | 20250423 | 141000 | 3446303510 | 5720 | 5720 | 5720 | 5710 | 4621 |
| 278 | 20250423 | 140900 | 3419871600 | 5730 | 5730 | 5730 | 5720 | 639 |
| 279 | 20250423 | 140800 | 3416215440 | 5720 | 5720 | 5730 | 5720 | 916 |
| 280 | 20250423 | 140700 | 3410972680 | 5720 | 5730 | 5730 | 5720 | 1571 |
| 281 | 20250423 | 140600 | 3401982660 | 5730 | 5710 | 5730 | 5700 | 7858 |
| 282 | 20250423 | 140500 | 3357055460 | 5710 | 5700 | 5710 | 5700 | 250 |
| 283 | 20250423 | 140400 | 3355628710 | 5710 | 5710 | 5710 | 5710 | 38 |
| 284 | 20250423 | 140300 | 3355411730 | 5710 | 5710 | 5710 | 5710 | 1075 |
| 285 | 20250423 | 140200 | 3349273480 | 5710 | 5710 | 5710 | 5710 | 103 |
| 286 | 20250423 | 140100 | 3348685350 | 5700 | 5710 | 5710 | 5700 | 105 |
| 287 | 20250423 | 140000 | 3348085820 | 5710 | 5710 | 5710 | 5710 | 528 |
| 288 | 20250423 | 135900 | 3345070940 | 5710 | 5710 | 5710 | 5700 | 80 |
| 289 | 20250423 | 135800 | 3344614150 | 5710 | 5700 | 5710 | 5700 | 1582 |
| 290 | 20250423 | 135700 | 3335581330 | 5700 | 5710 | 5710 | 5690 | 305 |
| 291 | 20250423 | 135600 | 3333843350 | 5710 | 5710 | 5710 | 5700 | 462 |
| 292 | 20250423 | 135500 | 3331206470 | 5700 | 5705 | 5710 | 5700 | 398 |
| 293 | 20250423 | 135400 | 3328936360 | 5700 | 5710 | 5710 | 5700 | 497 |
| 294 | 20250423 | 135300 | 3326103250 | 5710 | 5710 | 5710 | 5710 | 334 |
| 295 | 20250423 | 135200 | 3324196110 | 5710 | 5710 | 5710 | 5700 | 614 |
| 296 | 20250423 | 135100 | 3320695665 | 5710 | 5710 | 5710 | 5700 | 49 |
| 297 | 20250423 | 135000 | 3320416055 | 5710 | 5700 | 5710 | 5700 | 474 |
| 298 | 20250423 | 134900 | 3317712775 | 5710 | 5680 | 5710 | 5680 | 306 |
| 299 | 20250423 | 134800 | 3315966145 | 5690 | 5720 | 5720 | 5690 | 1218 |
| 300 | 20250423 | 134700 | 3309026835 | 5720 | 5720 | 5720 | 5710 | 201 |
| 301 | 20250423 | 134600 | 3307878115 | 5710 | 5720 | 5720 | 5710 | 885 |
| 302 | 20250423 | 134500 | 3302819555 | 5720 | 5710 | 5720 | 5710 | 88 |
| 303 | 20250423 | 134400 | 3302316305 | 5710 | 5710 | 5720 | 5710 | 326 |
| 304 | 20250423 | 134300 | 3300454055 | 5710 | 5710 | 5720 | 5710 | 1231 |
| 305 | 20250423 | 134200 | 3293424335 | 5720 | 5700 | 5720 | 5700 | 148 |
| 306 | 20250423 | 134100 | 3292577945 | 5710 | 5710 | 5720 | 5700 | 2903 |
| 307 | 20250423 | 134000 | 3275995235 | 5710 | 5700 | 5710 | 5700 | 1816 |
| 308 | 20250423 | 133900 | 3265635365 | 5700 | 5700 | 5700 | 5690 | 143 |
| 309 | 20250423 | 133800 | 3264820775 | 5700 | 5710 | 5710 | 5700 | 1844 |
| 310 | 20250423 | 133700 | 3254309255 | 5710 | 5700 | 5710 | 5700 | 755 |
| 311 | 20250423 | 133600 | 3250005125 | 5710 | 5710 | 5710 | 5700 | 1397 |
| 312 | 20250423 | 133500 | 3242041415 | 5700 | 5700 | 5710 | 5700 | 446 |
| 313 | 20250423 | 133400 | 3239497895 | 5710 | 5700 | 5710 | 5700 | 679 |
| 314 | 20250423 | 133300 | 3235626805 | 5700 | 5710 | 5710 | 5700 | 214 |
| 315 | 20250423 | 133200 | 3234406795 | 5710 | 5690 | 5710 | 5690 | 2131 |
| 316 | 20250423 | 133100 | 3222260035 | 5690 | 5690 | 5700 | 5680 | 1926 |
| 317 | 20250423 | 133000 | 3211308205 | 5690 | 5680 | 5690 | 5680 | 1711 |
| 318 | 20250423 | 132900 | 3201588615 | 5690 | 5680 | 5690 | 5680 | 135 |
| 319 | 20250423 | 132800 | 3200821005 | 5690 | 5690 | 5690 | 5680 | 768 |
| 320 | 20250423 | 132700 | 3196451095 | 5690 | 5700 | 5700 | 5690 | 524 |
| 321 | 20250423 | 132600 | 3193468735 | 5700 | 5700 | 5700 | 5690 | 394 |
| 322 | 20250423 | 132500 | 3191226405 | 5700 | 5700 | 5700 | 5690 | 345 |
| 323 | 20250423 | 132400 | 3189262375 | 5700 | 5690 | 5710 | 5690 | 3172 |
| 324 | 20250423 | 132300 | 3171189275 | 5690 | 5680 | 5700 | 5680 | 577 |
| 325 | 20250423 | 132200 | 3167906465 | 5690 | 5700 | 5700 | 5690 | 759 |
| 326 | 20250423 | 132100 | 3163586795 | 5700 | 5700 | 5700 | 5690 | 94 |
| 327 | 20250423 | 132000 | 3163051145 | 5700 | 5690 | 5700 | 5690 | 358 |
| 328 | 20250423 | 131900 | 3161013845 | 5690 | 5690 | 5690 | 5690 | 187 |
| 329 | 20250423 | 131800 | 3159949815 | 5690 | 5700 | 5700 | 5690 | 172 |
| 330 | 20250423 | 131700 | 3158969785 | 5700 | 5690 | 5700 | 5690 | 165 |
| 331 | 20250423 | 131600 | 3158030295 | 5690 | 5690 | 5690 | 5690 | 534 |
| 332 | 20250423 | 131500 | 3154991835 | 5690 | 5700 | 5700 | 5690 | 449 |
| 333 | 20250423 | 131400 | 3152434105 | 5700 | 5710 | 5710 | 5690 | 1151 |
| 334 | 20250423 | 131300 | 3145873975 | 5700 | 5710 | 5710 | 5700 | 1025 |
| 335 | 20250423 | 131200 | 3140030915 | 5710 | 5700 | 5710 | 5700 | 698 |
| 336 | 20250423 | 131100 | 3136047135 | 5700 | 5700 | 5700 | 5700 | 3200 |
| 337 | 20250423 | 131000 | 3117807135 | 5700 | 5690 | 5700 | 5690 | 132 |
| 338 | 20250423 | 130900 | 3117055235 | 5700 | 5690 | 5700 | 5690 | 2739 |
| 339 | 20250423 | 130800 | 3101470225 | 5690 | 5680 | 5690 | 5680 | 16 |
| 340 | 20250423 | 130700 | 3101379335 | 5690 | 5680 | 5690 | 5680 | 291 |
| 341 | 20250423 | 130600 | 3099725865 | 5690 | 5680 | 5690 | 5680 | 603 |
| 342 | 20250423 | 130500 | 3096300235 | 5690 | 5680 | 5690 | 5680 | 285 |
| 343 | 20250423 | 130400 | 3094681355 | 5690 | 5680 | 5690 | 5670 | 370 |
| 344 | 20250423 | 130300 | 3092580215 | 5680 | 5690 | 5690 | 5680 | 338 |
| 345 | 20250423 | 130200 | 3090659795 | 5680 | 5680 | 5680 | 5680 | 1569 |
| 346 | 20250423 | 130100 | 3081747875 | 5690 | 5690 | 5690 | 5680 | 273 |
| 347 | 20250423 | 130000 | 3080196515 | 5690 | 5690 | 5690 | 5680 | 94 |
| 348 | 20250423 | 125900 | 3079661665 | 5680 | 5690 | 5690 | 5670 | 230 |
| 349 | 20250423 | 125800 | 3078356055 | 5690 | 5690 | 5690 | 5690 | 1 |
| 350 | 20250423 | 125700 | 3078350365 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20250423 | 125600 | 3078350365 | 5670 | 5680 | 5680 | 5670 | 34 |
| 352 | 20250423 | 125500 | 3078157335 | 5670 | 5680 | 5680 | 5670 | 831 |
| 353 | 20250423 | 125400 | 3073441285 | 5680 | 5680 | 5680 | 5670 | 1603 |
| 354 | 20250423 | 125300 | 3064338135 | 5680 | 5670 | 5690 | 5670 | 9 |
| 355 | 20250423 | 125200 | 3064287065 | 5690 | 5660 | 5690 | 5660 | 454 |
| 356 | 20250423 | 125100 | 3061706835 | 5660 | 5680 | 5680 | 5650 | 2683 |
| 357 | 20250423 | 125000 | 3046504835 | 5690 | 5680 | 5690 | 5660 | 8303 |
| 358 | 20250423 | 124900 | 2999480435 | 5680 | 5680 | 5680 | 5680 | 444 |
| 359 | 20250423 | 124800 | 2996958515 | 5680 | 5690 | 5690 | 5680 | 174 |
| 360 | 20250423 | 124700 | 2995970135 | 5690 | 5690 | 5690 | 5690 | 204 |
| 361 | 20250423 | 124600 | 2994809375 | 5680 | 5680 | 5680 | 5680 | 101 |
| 362 | 20250423 | 124500 | 2994235695 | 5680 | 5690 | 5690 | 5675 | 1879 |
| 363 | 20250423 | 124400 | 2983553055 | 5690 | 5680 | 5700 | 5680 | 3498 |
| 364 | 20250423 | 124300 | 2963649895 | 5680 | 5680 | 5680 | 5680 | 499 |
| 365 | 20250423 | 124200 | 2960815575 | 5680 | 5680 | 5680 | 5670 | 349 |
| 366 | 20250423 | 124100 | 2958833675 | 5670 | 5670 | 5670 | 5670 | 1182 |
| 367 | 20250423 | 124000 | 2952131735 | 5670 | 5670 | 5670 | 5670 | 1333 |
| 368 | 20250423 | 123900 | 2944573625 | 5670 | 5670 | 5680 | 5665 | 2526 |
| 369 | 20250423 | 123800 | 2930247120 | 5670 | 5670 | 5670 | 5670 | 1002 |
| 370 | 20250423 | 123700 | 2924565780 | 5670 | 5670 | 5670 | 5670 | 1040 |
| 371 | 20250423 | 123600 | 2918668980 | 5670 | 5670 | 5670 | 5670 | 750 |
| 372 | 20250423 | 123500 | 2914416480 | 5670 | 5670 | 5670 | 5670 | 1563 |
| 373 | 20250423 | 123400 | 2905554270 | 5670 | 5670 | 5670 | 5670 | 600 |
| 374 | 20250423 | 123300 | 2902152270 | 5670 | 5670 | 5670 | 5670 | 64 |
| 375 | 20250423 | 123200 | 2901789390 | 5670 | 5670 | 5670 | 5670 | 1306 |
| 376 | 20250423 | 123100 | 2894384370 | 5670 | 5670 | 5670 | 5670 | 258 |
| 377 | 20250423 | 123000 | 2892921510 | 5670 | 5670 | 5670 | 5670 | 50 |
| 378 | 20250423 | 122900 | 2892638010 | 5670 | 5670 | 5670 | 5670 | 332 |
| 379 | 20250423 | 122800 | 2890755570 | 5670 | 5670 | 5670 | 5670 | 378 |
| 380 | 20250423 | 122700 | 2888612310 | 5670 | 5670 | 5670 | 5670 | 459 |
| 381 | 20250423 | 122600 | 2886009780 | 5670 | 5670 | 5670 | 5670 | 131 |
| 382 | 20250423 | 122500 | 2885267010 | 5670 | 5670 | 5680 | 5670 | 767 |
| 383 | 20250423 | 122400 | 2880917680 | 5670 | 5670 | 5670 | 5670 | 200 |
| 384 | 20250423 | 122300 | 2879783680 | 5670 | 5670 | 5670 | 5670 | 140 |
| 385 | 20250423 | 122200 | 2878989880 | 5680 | 5680 | 5680 | 5680 | 119 |
| 386 | 20250423 | 122100 | 2878313960 | 5670 | 5670 | 5670 | 5670 | 157 |
| 387 | 20250423 | 122000 | 2877423770 | 5660 | 5660 | 5680 | 5660 | 675 |
| 388 | 20250423 | 121900 | 2873598740 | 5670 | 5670 | 5670 | 5670 | 2 |
| 389 | 20250423 | 121800 | 2873587400 | 5670 | 5670 | 5670 | 5670 | 475 |
| 390 | 20250423 | 121700 | 2870894150 | 5670 | 5670 | 5670 | 5670 | 118 |
| 391 | 20250423 | 121600 | 2870225090 | 5670 | 5670 | 5670 | 5670 | 423 |
| 392 | 20250423 | 121500 | 2867826680 | 5670 | 5670 | 5670 | 5670 | 862 |
| 393 | 20250423 | 121400 | 2862939140 | 5670 | 5670 | 5670 | 5670 | 495 |
| 394 | 20250423 | 121300 | 2860132490 | 5680 | 5680 | 5680 | 5680 | 1105 |
| 395 | 20250423 | 121200 | 2853856090 | 5680 | 5680 | 5690 | 5680 | 642 |
| 396 | 20250423 | 121100 | 2850205130 | 5680 | 5680 | 5680 | 5680 | 62 |
| 397 | 20250423 | 121000 | 2849852970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 398 | 20250423 | 120900 | 2849852970 | 5680 | 5680 | 5680 | 5680 | 883 |
| 399 | 20250423 | 120800 | 2844837530 | 5690 | 5690 | 5690 | 5690 | 15 |
| 400 | 20250423 | 120700 | 2844752180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 401 | 20250423 | 120600 | 2844752180 | 5680 | 5690 | 5690 | 5680 | 4 |
| 402 | 20250423 | 120500 | 2844729440 | 5670 | 5680 | 5680 | 5670 | 1446 |
| 403 | 20250423 | 120400 | 2836519870 | 5680 | 5690 | 5690 | 5680 | 491 |
| 404 | 20250423 | 120300 | 2833730760 | 5690 | 5680 | 5690 | 5680 | 181 |
| 405 | 20250423 | 120200 | 2832701840 | 5680 | 5680 | 5680 | 5680 | 22 |
| 406 | 20250423 | 120100 | 2832576880 | 5680 | 5680 | 5680 | 5680 | 997 |
| 407 | 20250423 | 120000 | 2826913920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 408 | 20250423 | 115900 | 2826913920 | 5680 | 5680 | 5680 | 5680 | 70 |
| 409 | 20250423 | 115800 | 2826516320 | 5690 | 5660 | 5690 | 5660 | 450 |
| 410 | 20250423 | 115700 | 2823965580 | 5690 | 5680 | 5690 | 5660 | 2777 |
| 411 | 20250423 | 115600 | 2808217350 | 5680 | 5690 | 5690 | 5680 | 221 |
| 412 | 20250423 | 115500 | 2806960660 | 5690 | 5680 | 5690 | 5680 | 13 |
| 413 | 20250423 | 115400 | 2806886700 | 5670 | 5670 | 5670 | 5670 | 70 |
| 414 | 20250423 | 115300 | 2806489800 | 5690 | 5690 | 5690 | 5690 | 1 |
| 415 | 20250423 | 115200 | 2806484110 | 5670 | 5680 | 5680 | 5670 | 628 |
| 416 | 20250423 | 115100 | 2802920520 | 5680 | 5680 | 5680 | 5670 | 478 |
| 417 | 20250423 | 115000 | 2800209220 | 5690 | 5680 | 5690 | 5670 | 69 |
| 418 | 20250423 | 114900 | 2799817480 | 5680 | 5680 | 5690 | 5680 | 71 |
| 419 | 20250423 | 114800 | 2799413510 | 5670 | 5690 | 5690 | 5670 | 1233 |
| 420 | 20250423 | 114700 | 2792421990 | 5680 | 5680 | 5690 | 5680 | 725 |
| 421 | 20250423 | 114600 | 2788302990 | 5680 | 5680 | 5690 | 5680 | 537 |
| 422 | 20250423 | 114500 | 2785252800 | 5680 | 5680 | 5685 | 5680 | 261 |
| 423 | 20250423 | 114400 | 2783770315 | 5690 | 5700 | 5700 | 5690 | 18 |
| 424 | 20250423 | 114300 | 2783667835 | 5700 | 5680 | 5700 | 5680 | 5 |
| 425 | 20250423 | 114200 | 2783639415 | 5690 | 5690 | 5690 | 5690 | 427 |
| 426 | 20250423 | 114100 | 2781209785 | 5690 | 5690 | 5690 | 5690 | 500 |
| 427 | 20250423 | 114000 | 2778364785 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20250423 | 113900 | 2778364785 | 5690 | 5690 | 5690 | 5690 | 215 |
| 429 | 20250423 | 113800 | 2777141435 | 5690 | 5680 | 5690 | 5680 | 680 |
| 430 | 20250423 | 113700 | 2773273235 | 5690 | 5690 | 5690 | 5680 | 5 |
| 431 | 20250423 | 113600 | 2773244815 | 5690 | 5690 | 5690 | 5690 | 1573 |
| 432 | 20250423 | 113500 | 2764294445 | 5690 | 5690 | 5700 | 5690 | 47 |
| 433 | 20250423 | 113400 | 2764027005 | 5690 | 5690 | 5700 | 5690 | 559 |
| 434 | 20250423 | 113300 | 2760846285 | 5690 | 5690 | 5700 | 5690 | 885 |
| 435 | 20250423 | 113200 | 2755810615 | 5690 | 5690 | 5700 | 5690 | 603 |
| 436 | 20250423 | 113100 | 2752376525 | 5690 | 5680 | 5690 | 5680 | 806 |
| 437 | 20250423 | 113000 | 2747796635 | 5680 | 5680 | 5680 | 5680 | 620 |
| 438 | 20250423 | 112900 | 2744275035 | 5690 | 5690 | 5690 | 5690 | 64 |
| 439 | 20250423 | 112800 | 2743910875 | 5690 | 5690 | 5690 | 5690 | 848 |
| 440 | 20250423 | 112700 | 2739085755 | 5690 | 5700 | 5700 | 5690 | 185 |
| 441 | 20250423 | 112600 | 2738032055 | 5700 | 5700 | 5700 | 5700 | 4631 |
| 442 | 20250423 | 112500 | 2711635355 | 5700 | 5700 | 5700 | 5690 | 1485 |
| 443 | 20250423 | 112400 | 2703181915 | 5700 | 5700 | 5710 | 5700 | 2907 |
| 444 | 20250423 | 112300 | 2686611985 | 5700 | 5700 | 5710 | 5690 | 1867 |
| 445 | 20250423 | 112200 | 2675969975 | 5700 | 5710 | 5710 | 5700 | 289 |
| 446 | 20250423 | 112100 | 2674320845 | 5710 | 5710 | 5710 | 5700 | 7891 |
| 447 | 20250423 | 112000 | 2629320735 | 5710 | 5700 | 5710 | 5700 | 272 |
| 448 | 20250423 | 111900 | 2627770225 | 5700 | 5680 | 5700 | 5680 | 6702 |
| 449 | 20250423 | 111800 | 2589574125 | 5690 | 5710 | 5710 | 5690 | 4870 |
| 450 | 20250423 | 111700 | 2561830285 | 5710 | 5690 | 5730 | 5690 | 19485 |
| 451 | 20250423 | 111600 | 2450728085 | 5680 | 5690 | 5690 | 5680 | 197 |
| 452 | 20250423 | 111500 | 2449608115 | 5680 | 5680 | 5690 | 5680 | 66 |
| 453 | 20250423 | 111400 | 2449233225 | 5680 | 5690 | 5690 | 5680 | 219 |
| 454 | 20250423 | 111300 | 2447987325 | 5690 | 5685 | 5690 | 5685 | 489 |
| 455 | 20250423 | 111200 | 2445205805 | 5685 | 5690 | 5690 | 5685 | 898 |
| 456 | 20250423 | 111100 | 2440096235 | 5690 | 5690 | 5695 | 5685 | 834 |
| 457 | 20250423 | 111000 | 2435350925 | 5690 | 5690 | 5700 | 5690 | 4500 |
| 458 | 20250423 | 110900 | 2409716805 | 5690 | 5690 | 5700 | 5680 | 3224 |
| 459 | 20250423 | 110800 | 2391372515 | 5680 | 5685 | 5690 | 5680 | 326 |
| 460 | 20250423 | 110700 | 2389520425 | 5680 | 5690 | 5690 | 5680 | 222 |
| 461 | 20250423 | 110600 | 2388258655 | 5690 | 5690 | 5690 | 5680 | 106 |
| 462 | 20250423 | 110500 | 2387655725 | 5690 | 5670 | 5690 | 5670 | 870 |
| 463 | 20250423 | 110400 | 2382714745 | 5680 | 5680 | 5680 | 5670 | 1473 |
| 464 | 20250423 | 110300 | 2374348255 | 5680 | 5680 | 5680 | 5670 | 1695 |
| 465 | 20250423 | 110200 | 2364721950 | 5670 | 5670 | 5680 | 5670 | 194 |
| 466 | 20250423 | 110100 | 2363621800 | 5660 | 5670 | 5670 | 5660 | 465 |
| 467 | 20250423 | 110000 | 2360985990 | 5670 | 5680 | 5680 | 5670 | 250 |
| 468 | 20250423 | 105900 | 2359566110 | 5680 | 5660 | 5680 | 5660 | 160 |
| 469 | 20250423 | 105800 | 2358660430 | 5680 | 5670 | 5680 | 5670 | 2104 |
| 470 | 20250423 | 105700 | 2346721510 | 5680 | 5680 | 5680 | 5680 | 28 |
| 471 | 20250423 | 105600 | 2346562470 | 5680 | 5670 | 5680 | 5670 | 198 |
| 472 | 20250423 | 105500 | 2345438050 | 5670 | 5680 | 5680 | 5670 | 340 |
| 473 | 20250423 | 105400 | 2343509950 | 5670 | 5680 | 5680 | 5670 | 647 |
| 474 | 20250423 | 105300 | 2339840850 | 5670 | 5670 | 5680 | 5670 | 309 |
| 475 | 20250423 | 105200 | 2338088760 | 5670 | 5670 | 5670 | 5670 | 442 |
| 476 | 20250423 | 105100 | 2335582620 | 5670 | 5690 | 5690 | 5670 | 612 |
| 477 | 20250423 | 105000 | 2332106390 | 5680 | 5690 | 5690 | 5650 | 1451 |
| 478 | 20250423 | 104900 | 2323868270 | 5690 | 5660 | 5700 | 5660 | 17452 |
| 479 | 20250423 | 104800 | 2224624470 | 5660 | 5660 | 5660 | 5650 | 1767 |
| 480 | 20250423 | 104700 | 2214630800 | 5670 | 5670 | 5670 | 5670 | 918 |
| 481 | 20250423 | 104600 | 2209425740 | 5670 | 5670 | 5670 | 5670 | 30 |
| 482 | 20250423 | 104500 | 2209255640 | 5670 | 5650 | 5670 | 5650 | 260 |
| 483 | 20250423 | 104400 | 2207783800 | 5660 | 5660 | 5660 | 5660 | 53 |
| 484 | 20250423 | 104300 | 2207483820 | 5660 | 5660 | 5660 | 5660 | 1415 |
| 485 | 20250423 | 104200 | 2199474920 | 5660 | 5660 | 5670 | 5660 | 931 |
| 486 | 20250423 | 104100 | 2194204760 | 5670 | 5660 | 5680 | 5660 | 1439 |
| 487 | 20250423 | 104000 | 2186046110 | 5670 | 5670 | 5670 | 5660 | 1497 |
| 488 | 20250423 | 103900 | 2177559220 | 5670 | 5670 | 5680 | 5670 | 150 |
| 489 | 20250423 | 103800 | 2176708640 | 5670 | 5690 | 5690 | 5670 | 431 |
| 490 | 20250423 | 103700 | 2174263730 | 5680 | 5670 | 5680 | 5670 | 851 |
| 491 | 20250423 | 103600 | 2169430280 | 5670 | 5680 | 5680 | 5660 | 2491 |
| 492 | 20250423 | 103500 | 2155306950 | 5680 | 5680 | 5690 | 5670 | 820 |
| 493 | 20250423 | 103400 | 2150650270 | 5700 | 5670 | 5700 | 5670 | 9640 |
| 494 | 20250423 | 103300 | 2095811430 | 5670 | 5670 | 5680 | 5665 | 2453 |
| 495 | 20250423 | 103200 | 2081895985 | 5670 | 5675 | 5680 | 5670 | 3551 |
| 496 | 20250423 | 103100 | 2061761690 | 5680 | 5680 | 5690 | 5680 | 5397 |
| 497 | 20250423 | 103000 | 2031083555 | 5690 | 5660 | 5690 | 5660 | 18163 |
| 498 | 20250423 | 102900 | 1928100225 | 5660 | 5640 | 5660 | 5640 | 2962 |
| 499 | 20250423 | 102800 | 1911362255 | 5650 | 5645 | 5650 | 5640 | 7069 |
| 500 | 20250423 | 102700 | 1871423820 | 5645 | 5640 | 5645 | 5640 | 1831 |
| 501 | 20250423 | 102600 | 1861096850 | 5650 | 5640 | 5650 | 5640 | 109 |
| 502 | 20250423 | 102500 | 1860482060 | 5650 | 5640 | 5650 | 5640 | 3562 |
| 503 | 20250423 | 102400 | 1840390590 | 5640 | 5630 | 5640 | 5630 | 140 |
| 504 | 20250423 | 102300 | 1839601990 | 5630 | 5640 | 5640 | 5630 | 1049 |
| 505 | 20250423 | 102200 | 1833694120 | 5630 | 5640 | 5640 | 5630 | 780 |
| 506 | 20250423 | 102100 | 1829302710 | 5630 | 5640 | 5640 | 5630 | 533 |
| 507 | 20250423 | 102000 | 1826300160 | 5640 | 5630 | 5640 | 5630 | 1739 |
| 508 | 20250423 | 101900 | 1816509340 | 5630 | 5620 | 5630 | 5620 | 510 |
| 509 | 20250423 | 101800 | 1813638540 | 5620 | 5630 | 5630 | 5620 | 2006 |
| 510 | 20250423 | 101700 | 1802361820 | 5630 | 5630 | 5630 | 5630 | 2339 |
| 511 | 20250423 | 101600 | 1789193250 | 5630 | 5620 | 5630 | 5620 | 542 |
| 512 | 20250423 | 101500 | 1786147200 | 5610 | 5620 | 5620 | 5610 | 434 |
| 513 | 20250423 | 101400 | 1783708270 | 5620 | 5620 | 5620 | 5620 | 706 |
| 514 | 20250423 | 101300 | 1779740550 | 5630 | 5620 | 5630 | 5620 | 1123 |
| 515 | 20250423 | 101200 | 1773427560 | 5620 | 5620 | 5620 | 5620 | 55 |
| 516 | 20250423 | 101100 | 1773118460 | 5620 | 5610 | 5620 | 5610 | 2659 |
| 517 | 20250423 | 101000 | 1758176840 | 5610 | 5620 | 5620 | 5600 | 704 |
| 518 | 20250423 | 100900 | 1754227010 | 5610 | 5610 | 5620 | 5600 | 425 |
| 519 | 20250423 | 100800 | 1751842970 | 5610 | 5620 | 5620 | 5610 | 656 |
| 520 | 20250423 | 100700 | 1748162800 | 5620 | 5600 | 5620 | 5600 | 75 |
| 521 | 20250423 | 100600 | 1747742000 | 5610 | 5620 | 5620 | 5600 | 3722 |
| 522 | 20250423 | 100500 | 1726865100 | 5610 | 5615 | 5620 | 5610 | 2538 |
| 523 | 20250423 | 100400 | 1712626530 | 5620 | 5620 | 5620 | 5615 | 627 |
| 524 | 20250423 | 100300 | 1709102840 | 5620 | 5620 | 5620 | 5620 | 1456 |
| 525 | 20250423 | 100200 | 1700920120 | 5630 | 5620 | 5630 | 5620 | 514 |
| 526 | 20250423 | 100100 | 1698031390 | 5630 | 5620 | 5630 | 5620 | 1034 |
| 527 | 20250423 | 100000 | 1692210020 | 5620 | 5630 | 5630 | 5620 | 2251 |
| 528 | 20250423 | 095900 | 1679559390 | 5620 | 5630 | 5630 | 5620 | 706 |
| 529 | 20250423 | 095800 | 1675590670 | 5620 | 5620 | 5630 | 5620 | 792 |
| 530 | 20250423 | 095700 | 1671139330 | 5620 | 5620 | 5630 | 5620 | 33 |
| 531 | 20250423 | 095600 | 1670953670 | 5630 | 5630 | 5630 | 5630 | 11 |
| 532 | 20250423 | 095500 | 1670891740 | 5620 | 5620 | 5640 | 5620 | 1684 |
| 533 | 20250423 | 095400 | 1661421680 | 5630 | 5630 | 5630 | 5630 | 74 |
| 534 | 20250423 | 095300 | 1661005060 | 5630 | 5630 | 5630 | 5620 | 690 |
| 535 | 20250423 | 095200 | 1657120470 | 5630 | 5620 | 5630 | 5620 | 853 |
| 536 | 20250423 | 095100 | 1652326590 | 5620 | 5620 | 5620 | 5620 | 156 |
| 537 | 20250423 | 095000 | 1651449870 | 5620 | 5620 | 5640 | 5620 | 6319 |
| 538 | 20250423 | 094900 | 1615926120 | 5610 | 5610 | 5620 | 5610 | 1156 |
| 539 | 20250423 | 094800 | 1609440500 | 5610 | 5610 | 5620 | 5610 | 808 |
| 540 | 20250423 | 094700 | 1604907000 | 5610 | 5610 | 5610 | 5600 | 329 |
| 541 | 20250423 | 094600 | 1603061480 | 5610 | 5620 | 5620 | 5610 | 612 |
| 542 | 20250423 | 094500 | 1599627950 | 5620 | 5610 | 5620 | 5610 | 264 |
| 543 | 20250423 | 094400 | 1598146810 | 5615 | 5610 | 5620 | 5610 | 597 |
| 544 | 20250423 | 094300 | 1594797475 | 5620 | 5600 | 5620 | 5600 | 11991 |
| 545 | 20250423 | 094200 | 1527635315 | 5580 | 5590 | 5600 | 5580 | 2197 |
| 546 | 20250423 | 094100 | 1515355765 | 5590 | 5590 | 5600 | 5590 | 1545 |
| 547 | 20250423 | 094000 | 1506718995 | 5600 | 5590 | 5610 | 5590 | 646 |
| 548 | 20250423 | 093900 | 1503102815 | 5600 | 5600 | 5600 | 5590 | 4455 |
| 549 | 20250423 | 093800 | 1478192255 | 5590 | 5600 | 5600 | 5590 | 616 |
| 550 | 20250423 | 093700 | 1474743385 | 5600 | 5600 | 5610 | 5590 | 2322 |
| 551 | 20250423 | 093600 | 1461722725 | 5610 | 5590 | 5610 | 5590 | 5568 |
| 552 | 20250423 | 093500 | 1430547935 | 5600 | 5610 | 5610 | 5600 | 4081 |
| 553 | 20250423 | 093400 | 1407692475 | 5620 | 5620 | 5620 | 5600 | 2745 |
| 554 | 20250423 | 093300 | 1392298760 | 5620 | 5630 | 5630 | 5620 | 4327 |
| 555 | 20250423 | 093200 | 1367973820 | 5630 | 5640 | 5640 | 5630 | 2938 |
| 556 | 20250423 | 093100 | 1351413650 | 5630 | 5630 | 5640 | 5630 | 3194 |
| 557 | 20250423 | 093000 | 1333418310 | 5620 | 5650 | 5650 | 5620 | 5215 |
| 558 | 20250423 | 092900 | 1304098960 | 5630 | 5650 | 5650 | 5630 | 2100 |
| 559 | 20250423 | 092800 | 1292254940 | 5650 | 5630 | 5660 | 5630 | 11161 |
| 560 | 20250423 | 092700 | 1229211420 | 5640 | 5640 | 5640 | 5630 | 5851 |
| 561 | 20250423 | 092600 | 1196219780 | 5640 | 5630 | 5650 | 5620 | 5155 |
| 562 | 20250423 | 092500 | 1167166580 | 5630 | 5640 | 5640 | 5630 | 2009 |
| 563 | 20250423 | 092400 | 1155847570 | 5640 | 5640 | 5650 | 5630 | 6506 |
| 564 | 20250423 | 092300 | 1119136420 | 5650 | 5620 | 5650 | 5620 | 11192 |
| 565 | 20250423 | 092200 | 1056057190 | 5630 | 5620 | 5630 | 5620 | 2324 |
| 566 | 20250423 | 092100 | 1042996140 | 5620 | 5630 | 5630 | 5620 | 2753 |
| 567 | 20250423 | 092000 | 1027521610 | 5630 | 5630 | 5650 | 5630 | 27564 |
| 568 | 20250423 | 091900 | 872076350 | 5640 | 5610 | 5640 | 5600 | 16422 |
| 569 | 20250423 | 091800 | 779732550 | 5610 | 5610 | 5610 | 5600 | 1241 |
| 570 | 20250423 | 091700 | 772773500 | 5610 | 5610 | 5620 | 5600 | 3863 |
| 571 | 20250423 | 091600 | 751099520 | 5610 | 5600 | 5620 | 5600 | 11136 |
| 572 | 20250423 | 091500 | 688645090 | 5610 | 5610 | 5610 | 5600 | 305 |
| 573 | 20250423 | 091400 | 686936650 | 5600 | 5600 | 5610 | 5600 | 6877 |
| 574 | 20250423 | 091300 | 648362170 | 5600 | 5590 | 5610 | 5590 | 5972 |
| 575 | 20250423 | 091200 | 614924140 | 5600 | 5600 | 5610 | 5595 | 11268 |
| 576 | 20250423 | 091100 | 551822760 | 5590 | 5590 | 5600 | 5590 | 5567 |
| 577 | 20250423 | 091000 | 520702710 | 5590 | 5590 | 5600 | 5590 | 2298 |
| 578 | 20250423 | 090900 | 507856830 | 5590 | 5590 | 5590 | 5580 | 4607 |
| 579 | 20250423 | 090800 | 482109310 | 5590 | 5590 | 5600 | 5580 | 4452 |
| 580 | 20250423 | 090700 | 457220590 | 5580 | 5590 | 5590 | 5580 | 4452 |
| 581 | 20250423 | 090600 | 432341640 | 5590 | 5610 | 5610 | 5590 | 4028 |
| 582 | 20250423 | 090500 | 409797610 | 5610 | 5560 | 5610 | 5550 | 28649 |
| 583 | 20250423 | 090400 | 249699860 | 5560 | 5570 | 5570 | 5560 | 2409 |
| 584 | 20250423 | 090300 | 236300620 | 5580 | 5590 | 5590 | 5570 | 1685 |
| 585 | 20250423 | 090200 | 226904320 | 5600 | 5570 | 5600 | 5570 | 8555 |
| 586 | 20250423 | 090100 | 179159200 | 5580 | 5570 | 5600 | 5570 | 4149 |
| 587 | 20250423 | 090000 | 155991710 | 5580 | 5580 | 5610 | 5550 | 27925 |