32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 3 | 20250410 | 184400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250410 | 184300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250410 | 184200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250410 | 184100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250410 | 184000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250410 | 183900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250410 | 183800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250410 | 183700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250410 | 183600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250410 | 183500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250410 | 183400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250410 | 183300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250410 | 183200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250410 | 183100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250410 | 183000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250410 | 182900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250410 | 182800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250410 | 182700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250410 | 182600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250410 | 182500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250410 | 182400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250410 | 182300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250410 | 182200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250410 | 182100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250410 | 182000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250410 | 181900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250410 | 181800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250410 | 181700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250410 | 181600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250410 | 181500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 33 | 20250410 | 181400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250410 | 181300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250410 | 181200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250410 | 181100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250410 | 181000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250410 | 180900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250410 | 180800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250410 | 180700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250410 | 180600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250410 | 180500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250410 | 180400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250410 | 180300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250410 | 180200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250410 | 180100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250410 | 180000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250410 | 175900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250410 | 175800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250410 | 175700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250410 | 175600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250410 | 175500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250410 | 175400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250410 | 175300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250410 | 175200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250410 | 175100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250410 | 175000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250410 | 174900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250410 | 174800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250410 | 174700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250410 | 174600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250410 | 174500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 63 | 20250410 | 174400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250410 | 174300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250410 | 174200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250410 | 174100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250410 | 174000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250410 | 173900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250410 | 173800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250410 | 173700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250410 | 173600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250410 | 173500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250410 | 173400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250410 | 173300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250410 | 173200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250410 | 173100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250410 | 173000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250410 | 172900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250410 | 172800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250410 | 172700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250410 | 172600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250410 | 172500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250410 | 172400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250410 | 172300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250410 | 172200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250410 | 172100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250410 | 172000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250410 | 171900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250410 | 171800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250410 | 171700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250410 | 171600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250410 | 171500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 93 | 20250410 | 171400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250410 | 171300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250410 | 171200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250410 | 171100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250410 | 171000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250410 | 170900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250410 | 170800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250410 | 170700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250410 | 170600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250410 | 170500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250410 | 170400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250410 | 170300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250410 | 170200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250410 | 170100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250410 | 170000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250410 | 165900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250410 | 165800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250410 | 165700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250410 | 165600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250410 | 165500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250410 | 165400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250410 | 165300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250410 | 165200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250410 | 165100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250410 | 165000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250410 | 164900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250410 | 164800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250410 | 164700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250410 | 164600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250410 | 164500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 123 | 20250410 | 164400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250410 | 164300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250410 | 164200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250410 | 164100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250410 | 164000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250410 | 163900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250410 | 163800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250410 | 163700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250410 | 163600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250410 | 163500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250410 | 163400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250410 | 163300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250410 | 163200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250410 | 163100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250410 | 163000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250410 | 162900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250410 | 162800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250410 | 162700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250410 | 162600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250410 | 162500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250410 | 162400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250410 | 162300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250410 | 162200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250410 | 162100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250410 | 162000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250410 | 161900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250410 | 161800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250410 | 161700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250410 | 161600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250410 | 161500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 153 | 20250410 | 161400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250410 | 161300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250410 | 161200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250410 | 161100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250410 | 161000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250410 | 160900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250410 | 160800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250410 | 160700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250410 | 160600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250410 | 160500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250410 | 160400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250410 | 160300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250410 | 160200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250410 | 160100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250410 | 160000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250410 | 155900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250410 | 155800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250410 | 155700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250410 | 155600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250410 | 155500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250410 | 155400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250410 | 155300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250410 | 155200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250410 | 155100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250410 | 155000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250410 | 154900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250410 | 154800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250410 | 154700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250410 | 154600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250410 | 154500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 183 | 20250410 | 154400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250410 | 154300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250410 | 154200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250410 | 154100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250410 | 154000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250410 | 153900 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250410 | 153800 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250410 | 153700 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250410 | 153600 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250410 | 153500 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250410 | 153400 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250410 | 153300 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250410 | 153200 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250410 | 153100 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250410 | 153000 | 55868239025 | 22950 | 22950 | 22950 | 22950 | 415999 |
| 198 | 20250410 | 152900 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250410 | 152800 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250410 | 152700 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250410 | 152600 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250410 | 152500 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250410 | 152400 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250410 | 152300 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250410 | 152200 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250410 | 152100 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250410 | 152000 | 46321061975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250410 | 151900 | 46321061975 | 22750 | 22700 | 22750 | 22650 | 16027 |
| 209 | 20250410 | 151800 | 45956920825 | 22700 | 22700 | 22800 | 22650 | 10094 |
| 210 | 20250410 | 151700 | 45727721025 | 22750 | 22750 | 22800 | 22700 | 14467 |
| 211 | 20250410 | 151600 | 45398581925 | 22750 | 22750 | 22800 | 22750 | 4806 |
| 212 | 20250410 | 151500 | 45289135950 | 22750 | 22800 | 22800 | 22750 | 4171 |
| 213 | 20250410 | 151400 | 45194114900 | 22800 | 22800 | 22800 | 22750 | 5868 |
| 214 | 20250410 | 151300 | 45060398650 | 22800 | 22800 | 22800 | 22750 | 5072 |
| 215 | 20250410 | 151200 | 44944940600 | 22750 | 22750 | 22800 | 22750 | 9276 |
| 216 | 20250410 | 151100 | 44733550500 | 22750 | 22750 | 22800 | 22750 | 2307 |
| 217 | 20250410 | 151000 | 44681020600 | 22750 | 22800 | 22800 | 22750 | 13436 |
| 218 | 20250410 | 150900 | 44375261000 | 22750 | 22800 | 22800 | 22750 | 2475 |
| 219 | 20250410 | 150800 | 44318899550 | 22800 | 22750 | 22800 | 22750 | 2330 |
| 220 | 20250410 | 150700 | 44265854800 | 22800 | 22750 | 22800 | 22750 | 5212 |
| 221 | 20250410 | 150600 | 44147253750 | 22800 | 22750 | 22800 | 22750 | 4011 |
| 222 | 20250410 | 150500 | 44055958700 | 22750 | 22800 | 22800 | 22750 | 4788 |
| 223 | 20250410 | 150400 | 43947001500 | 22800 | 22750 | 22800 | 22750 | 3096 |
| 224 | 20250410 | 150300 | 43876525725 | 22750 | 22750 | 22800 | 22750 | 3116 |
| 225 | 20250410 | 150200 | 43805601525 | 22750 | 22750 | 22800 | 22750 | 1918 |
| 226 | 20250410 | 150100 | 43761945900 | 22750 | 22800 | 22800 | 22750 | 5679 |
| 227 | 20250410 | 150000 | 43632717950 | 22800 | 22800 | 22800 | 22750 | 3745 |
| 228 | 20250410 | 145900 | 43547386950 | 22800 | 22800 | 22800 | 22750 | 4250 |
| 229 | 20250410 | 145800 | 43450585850 | 22750 | 22750 | 22800 | 22750 | 3145 |
| 230 | 20250410 | 145700 | 43378952900 | 22800 | 22800 | 22800 | 22750 | 4656 |
| 231 | 20250410 | 145600 | 43272872150 | 22800 | 22800 | 22800 | 22750 | 3718 |
| 232 | 20250410 | 145500 | 43188156375 | 22800 | 22800 | 22800 | 22750 | 3997 |
| 233 | 20250410 | 145400 | 43097104975 | 22800 | 22800 | 22800 | 22750 | 3802 |
| 234 | 20250410 | 145300 | 43010507775 | 22800 | 22800 | 22800 | 22750 | 3556 |
| 235 | 20250410 | 145200 | 42929511925 | 22750 | 22750 | 22800 | 22750 | 2161 |
| 236 | 20250410 | 145100 | 42880288575 | 22750 | 22750 | 22800 | 22750 | 12976 |
| 237 | 20250410 | 145000 | 42584812325 | 22800 | 22800 | 22850 | 22750 | 19601 |
| 238 | 20250410 | 144900 | 42137842375 | 22800 | 22850 | 22850 | 22800 | 3912 |
| 239 | 20250410 | 144800 | 42048570525 | 22850 | 22800 | 22850 | 22800 | 3098 |
| 240 | 20250410 | 144700 | 41977846875 | 22850 | 22850 | 22850 | 22800 | 4960 |
| 241 | 20250410 | 144600 | 41864663025 | 22800 | 22800 | 22850 | 22800 | 3217 |
| 242 | 20250410 | 144500 | 41791237225 | 22850 | 22800 | 22850 | 22800 | 2988 |
| 243 | 20250410 | 144400 | 41723017125 | 22800 | 22850 | 22850 | 22800 | 3310 |
| 244 | 20250410 | 144300 | 41647466875 | 22800 | 22850 | 22900 | 22800 | 12227 |
| 245 | 20250410 | 144200 | 41368095475 | 22850 | 22800 | 22900 | 22800 | 30750 |
| 246 | 20250410 | 144100 | 40665539475 | 22800 | 22850 | 22850 | 22800 | 4037 |
| 247 | 20250410 | 144000 | 40573410375 | 22800 | 22800 | 22850 | 22800 | 2668 |
| 248 | 20250410 | 143900 | 40512518575 | 22800 | 22800 | 22850 | 22800 | 3810 |
| 249 | 20250410 | 143800 | 40425553475 | 22850 | 22800 | 22850 | 22800 | 5409 |
| 250 | 20250410 | 143700 | 40302146175 | 22850 | 22850 | 22850 | 22800 | 3329 |
| 251 | 20250410 | 143600 | 40226142675 | 22850 | 22850 | 22850 | 22800 | 2950 |
| 252 | 20250410 | 143500 | 40158803425 | 22850 | 22850 | 22850 | 22800 | 4759 |
| 253 | 20250410 | 143400 | 40050140900 | 22800 | 22800 | 22850 | 22800 | 7765 |
| 254 | 20250410 | 143300 | 39873025450 | 22800 | 22800 | 22850 | 22800 | 4101 |
| 255 | 20250410 | 143200 | 39779403350 | 22800 | 22800 | 22850 | 22800 | 3432 |
| 256 | 20250410 | 143100 | 39701039775 | 22800 | 22850 | 22850 | 22800 | 3697 |
| 257 | 20250410 | 143000 | 39616664775 | 22800 | 22800 | 22850 | 22800 | 3434 |
| 258 | 20250410 | 142900 | 39538273575 | 22850 | 22800 | 22850 | 22800 | 4133 |
| 259 | 20250410 | 142800 | 39443913775 | 22800 | 22850 | 22850 | 22800 | 3310 |
| 260 | 20250410 | 142700 | 39368371750 | 22850 | 22850 | 22850 | 22800 | 3210 |
| 261 | 20250410 | 142600 | 39295099700 | 22800 | 22825 | 22850 | 22800 | 5790 |
| 262 | 20250410 | 142500 | 39162892800 | 22825 | 22850 | 22850 | 22800 | 3389 |
| 263 | 20250410 | 142400 | 39085537350 | 22850 | 22850 | 22850 | 22800 | 2746 |
| 264 | 20250410 | 142300 | 39022828800 | 22800 | 22850 | 22850 | 22800 | 4110 |
| 265 | 20250410 | 142200 | 38929029350 | 22800 | 22850 | 22850 | 22800 | 9222 |
| 266 | 20250410 | 142100 | 38718633150 | 22850 | 22800 | 22850 | 22800 | 6748 |
| 267 | 20250410 | 142000 | 38564683100 | 22800 | 22850 | 22850 | 22800 | 4816 |
| 268 | 20250410 | 141900 | 38454800600 | 22850 | 22800 | 22850 | 22800 | 3288 |
| 269 | 20250410 | 141800 | 38379768000 | 22850 | 22800 | 22850 | 22800 | 6000 |
| 270 | 20250410 | 141700 | 38242876450 | 22800 | 22850 | 22850 | 22800 | 5889 |
| 271 | 20250410 | 141600 | 38108511000 | 22800 | 22800 | 22850 | 22800 | 9428 |
| 272 | 20250410 | 141500 | 37893484200 | 22850 | 22800 | 22850 | 22800 | 6185 |
| 273 | 20250410 | 141400 | 37752377600 | 22800 | 22850 | 22850 | 22800 | 3571 |
| 274 | 20250410 | 141300 | 37670867475 | 22800 | 22850 | 22850 | 22800 | 3883 |
| 275 | 20250410 | 141200 | 37582259275 | 22850 | 22850 | 22850 | 22800 | 6136 |
| 276 | 20250410 | 141100 | 37442288875 | 22850 | 22850 | 22850 | 22800 | 2452 |
| 277 | 20250410 | 141000 | 37386311550 | 22800 | 22800 | 22850 | 22800 | 4493 |
| 278 | 20250410 | 140900 | 37283783400 | 22800 | 22800 | 22850 | 22800 | 17540 |
| 279 | 20250410 | 140800 | 36883270250 | 22800 | 22800 | 22850 | 22800 | 3305 |
| 280 | 20250410 | 140700 | 36807834500 | 22800 | 22800 | 22850 | 22800 | 6300 |
| 281 | 20250410 | 140600 | 36664152200 | 22800 | 22850 | 22850 | 22800 | 4435 |
| 282 | 20250410 | 140500 | 36562986300 | 22850 | 22800 | 22850 | 22750 | 98886 |
| 283 | 20250410 | 140400 | 34308263700 | 22800 | 22750 | 22800 | 22750 | 2106 |
| 284 | 20250410 | 140300 | 34260312500 | 22750 | 22800 | 22800 | 22750 | 3058 |
| 285 | 20250410 | 140200 | 34190685125 | 22800 | 22750 | 22800 | 22750 | 2552 |
| 286 | 20250410 | 140100 | 34132577850 | 22750 | 22750 | 22800 | 22750 | 2185 |
| 287 | 20250410 | 140000 | 34082835950 | 22800 | 22750 | 22800 | 22750 | 1907 |
| 288 | 20250410 | 135900 | 34039430300 | 22750 | 22750 | 22800 | 22750 | 2489 |
| 289 | 20250410 | 135800 | 33982765725 | 22800 | 22750 | 22800 | 22750 | 3141 |
| 290 | 20250410 | 135700 | 33911266725 | 22750 | 22750 | 22800 | 22750 | 3329 |
| 291 | 20250410 | 135600 | 33835514475 | 22750 | 22750 | 22800 | 22750 | 10647 |
| 292 | 20250410 | 135500 | 33592864350 | 22800 | 22800 | 22800 | 22750 | 11424 |
| 293 | 20250410 | 135400 | 33332515575 | 22800 | 22800 | 22800 | 22750 | 4522 |
| 294 | 20250410 | 135300 | 33229565550 | 22800 | 22750 | 22800 | 22750 | 3727 |
| 295 | 20250410 | 135200 | 33144735950 | 22750 | 22750 | 22800 | 22700 | 23846 |
| 296 | 20250410 | 135100 | 32602256650 | 22700 | 22700 | 22750 | 22700 | 1287 |
| 297 | 20250410 | 135000 | 32573021300 | 22700 | 22750 | 22750 | 22700 | 3134 |
| 298 | 20250410 | 134900 | 32501846650 | 22750 | 22750 | 22750 | 22700 | 6468 |
| 299 | 20250410 | 134800 | 32354986500 | 22750 | 22700 | 22750 | 22700 | 2746 |
| 300 | 20250410 | 134700 | 32292626950 | 22700 | 22750 | 22750 | 22700 | 1930 |
| 301 | 20250410 | 134600 | 32248778950 | 22700 | 22750 | 22750 | 22700 | 15627 |
| 302 | 20250410 | 134500 | 31894012950 | 22700 | 22700 | 22750 | 22700 | 5888 |
| 303 | 20250410 | 134400 | 31760334175 | 22700 | 22700 | 22750 | 22650 | 6148 |
| 304 | 20250410 | 134300 | 31620795100 | 22725 | 22750 | 22750 | 22700 | 2485 |
| 305 | 20250410 | 134200 | 31564358425 | 22750 | 22650 | 22750 | 22650 | 12926 |
| 306 | 20250410 | 134100 | 31271029675 | 22650 | 22650 | 22700 | 22650 | 2064 |
| 307 | 20250410 | 134000 | 31224255575 | 22650 | 22650 | 22700 | 22650 | 2543 |
| 308 | 20250410 | 133900 | 31166632650 | 22650 | 22650 | 22700 | 22650 | 1382 |
| 309 | 20250410 | 133800 | 31135329250 | 22650 | 22650 | 22700 | 22650 | 2786 |
| 310 | 20250410 | 133700 | 31072203350 | 22650 | 22650 | 22700 | 22650 | 2140 |
| 311 | 20250410 | 133600 | 31023707600 | 22650 | 22650 | 22700 | 22650 | 2226 |
| 312 | 20250410 | 133500 | 30973286500 | 22650 | 22650 | 22700 | 22650 | 2793 |
| 313 | 20250410 | 133400 | 30910000150 | 22650 | 22650 | 22700 | 22650 | 4289 |
| 314 | 20250410 | 133300 | 30812829900 | 22650 | 22650 | 22700 | 22650 | 2169 |
| 315 | 20250410 | 133200 | 30763692550 | 22650 | 22700 | 22750 | 22650 | 8613 |
| 316 | 20250410 | 133100 | 30568218050 | 22700 | 22725 | 22750 | 22700 | 3749 |
| 317 | 20250410 | 133000 | 30483094400 | 22700 | 22700 | 22725 | 22700 | 2464 |
| 318 | 20250410 | 132900 | 30427140150 | 22700 | 22700 | 22750 | 22700 | 3046 |
| 319 | 20250410 | 132800 | 30357979650 | 22700 | 22700 | 22750 | 22700 | 2565 |
| 320 | 20250410 | 132700 | 30299735925 | 22700 | 22750 | 22750 | 22700 | 1970 |
| 321 | 20250410 | 132600 | 30255007375 | 22750 | 22700 | 22750 | 22700 | 1786 |
| 322 | 20250410 | 132500 | 30214441100 | 22700 | 22700 | 22750 | 22700 | 2259 |
| 323 | 20250410 | 132400 | 30163108500 | 22700 | 22750 | 22750 | 22700 | 7181 |
| 324 | 20250410 | 132300 | 30000074800 | 22700 | 22700 | 22750 | 22700 | 1670 |
| 325 | 20250410 | 132200 | 29962156150 | 22700 | 22700 | 22750 | 22700 | 2238 |
| 326 | 20250410 | 132100 | 29911320950 | 22750 | 22750 | 22750 | 22700 | 1509 |
| 327 | 20250410 | 132000 | 29877032250 | 22750 | 22700 | 22750 | 22700 | 2035 |
| 328 | 20250410 | 131900 | 29830794200 | 22700 | 22700 | 22750 | 22700 | 2908 |
| 329 | 20250410 | 131800 | 29764684250 | 22750 | 22750 | 22800 | 22700 | 3758 |
| 330 | 20250410 | 131700 | 29679242300 | 22750 | 22750 | 22800 | 22700 | 5801 |
| 331 | 20250410 | 131600 | 29547285850 | 22700 | 22750 | 22800 | 22700 | 6000 |
| 332 | 20250410 | 131500 | 29410736450 | 22750 | 22750 | 22800 | 22700 | 6192 |
| 333 | 20250410 | 131400 | 29269867475 | 22750 | 22700 | 22800 | 22700 | 46011 |
| 334 | 20250410 | 131300 | 28223063050 | 22700 | 22750 | 22750 | 22675 | 3168 |
| 335 | 20250410 | 131200 | 28151125225 | 22750 | 22700 | 22750 | 22650 | 3510 |
| 336 | 20250410 | 131100 | 28071418375 | 22700 | 22700 | 22750 | 22675 | 4233 |
| 337 | 20250410 | 131000 | 27975315625 | 22700 | 22700 | 22750 | 22700 | 1828 |
| 338 | 20250410 | 130900 | 27933811575 | 22700 | 22700 | 22750 | 22650 | 2712 |
| 339 | 20250410 | 130800 | 27872219000 | 22650 | 22700 | 22750 | 22650 | 4483 |
| 340 | 20250410 | 130700 | 27770417525 | 22700 | 22700 | 22750 | 22650 | 41115 |
| 341 | 20250410 | 130600 | 26836502125 | 22650 | 22650 | 22700 | 22650 | 1085 |
| 342 | 20250410 | 130500 | 26811922225 | 22650 | 22650 | 22700 | 22650 | 2063 |
| 343 | 20250410 | 130400 | 26765186075 | 22650 | 22650 | 22700 | 22650 | 1689 |
| 344 | 20250410 | 130300 | 26726921925 | 22650 | 22600 | 22700 | 22600 | 34623 |
| 345 | 20250410 | 130200 | 25942709425 | 22600 | 22600 | 22650 | 22600 | 2772 |
| 346 | 20250410 | 130100 | 25880051975 | 22600 | 22600 | 22650 | 22550 | 1800 |
| 347 | 20250410 | 130000 | 25839380175 | 22600 | 22600 | 22650 | 22550 | 4649 |
| 348 | 20250410 | 125900 | 25734303450 | 22600 | 22600 | 22650 | 22600 | 2830 |
| 349 | 20250410 | 125800 | 25670310300 | 22600 | 22600 | 22650 | 22575 | 2640 |
| 350 | 20250410 | 125700 | 25610642925 | 22600 | 22600 | 22650 | 22600 | 1483 |
| 351 | 20250410 | 125600 | 25577117625 | 22600 | 22650 | 22650 | 22600 | 2258 |
| 352 | 20250410 | 125500 | 25526078825 | 22650 | 22600 | 22650 | 22600 | 1642 |
| 353 | 20250410 | 125400 | 25488969125 | 22650 | 22650 | 22650 | 22600 | 701 |
| 354 | 20250410 | 125300 | 25473117225 | 22600 | 22600 | 22650 | 22600 | 3335 |
| 355 | 20250410 | 125200 | 25397734825 | 22600 | 22600 | 22650 | 22600 | 1625 |
| 356 | 20250410 | 125100 | 25361009175 | 22600 | 22600 | 22650 | 22600 | 2182 |
| 357 | 20250410 | 125000 | 25311687375 | 22600 | 22600 | 22650 | 22600 | 4115 |
| 358 | 20250410 | 124900 | 25218680025 | 22600 | 22600 | 22650 | 22600 | 1490 |
| 359 | 20250410 | 124800 | 25184996825 | 22600 | 22600 | 22650 | 22600 | 2023 |
| 360 | 20250410 | 124700 | 25139239425 | 22600 | 22650 | 22650 | 22600 | 1709 |
| 361 | 20250410 | 124600 | 25100607725 | 22600 | 22600 | 22650 | 22600 | 1040 |
| 362 | 20250410 | 124500 | 25077095350 | 22600 | 22600 | 22650 | 22600 | 1699 |
| 363 | 20250410 | 124400 | 25038684700 | 22600 | 22600 | 22650 | 22600 | 1340 |
| 364 | 20250410 | 124300 | 25008400300 | 22600 | 22600 | 22650 | 22600 | 921 |
| 365 | 20250410 | 124200 | 24987577250 | 22600 | 22600 | 22650 | 22600 | 1857 |
| 366 | 20250410 | 124100 | 24945600750 | 22600 | 22600 | 22650 | 22600 | 1487 |
| 367 | 20250410 | 124000 | 24911994125 | 22600 | 22600 | 22650 | 22600 | 1572 |
| 368 | 20250410 | 123900 | 24876457525 | 22600 | 22600 | 22650 | 22600 | 3115 |
| 369 | 20250410 | 123800 | 24806050075 | 22600 | 22550 | 22650 | 22550 | 20404 |
| 370 | 20250410 | 123700 | 24344933525 | 22550 | 22600 | 22600 | 22550 | 1846 |
| 371 | 20250410 | 123600 | 24303299925 | 22550 | 22550 | 22600 | 22550 | 1168 |
| 372 | 20250410 | 123500 | 24276952125 | 22550 | 22550 | 22600 | 22550 | 2528 |
| 373 | 20250410 | 123400 | 24219937275 | 22550 | 22550 | 22600 | 22550 | 1108 |
| 374 | 20250410 | 123300 | 24194951475 | 22600 | 22550 | 22600 | 22550 | 2496 |
| 375 | 20250410 | 123200 | 24138658325 | 22600 | 22600 | 22600 | 22550 | 1156 |
| 376 | 20250410 | 123100 | 24112580575 | 22550 | 22550 | 22600 | 22550 | 2360 |
| 377 | 20250410 | 123000 | 24059304725 | 22550 | 22550 | 22600 | 22550 | 1885 |
| 378 | 20250410 | 122900 | 24016779775 | 22600 | 22550 | 22600 | 22550 | 1468 |
| 379 | 20250410 | 122800 | 23983650275 | 22600 | 22550 | 22600 | 22550 | 1613 |
| 380 | 20250410 | 122700 | 23947258375 | 22550 | 22550 | 22600 | 22550 | 1512 |
| 381 | 20250410 | 122600 | 23913153925 | 22550 | 22550 | 22600 | 22550 | 2881 |
| 382 | 20250410 | 122500 | 23848114925 | 22550 | 22550 | 22600 | 22550 | 922 |
| 383 | 20250410 | 122400 | 23827315200 | 22550 | 22550 | 22600 | 22550 | 1359 |
| 384 | 20250410 | 122300 | 23796656750 | 22600 | 22550 | 22600 | 22550 | 1194 |
| 385 | 20250410 | 122200 | 23769730450 | 22600 | 22550 | 22600 | 22550 | 1777 |
| 386 | 20250410 | 122100 | 23729650400 | 22600 | 22550 | 22600 | 22550 | 7100 |
| 387 | 20250410 | 122000 | 23569536750 | 22550 | 22550 | 22600 | 22550 | 3108 |
| 388 | 20250410 | 121900 | 23499443050 | 22550 | 22550 | 22600 | 22550 | 1977 |
| 389 | 20250410 | 121800 | 23454834900 | 22550 | 22550 | 22600 | 22550 | 9146 |
| 390 | 20250410 | 121700 | 23248176700 | 22550 | 22550 | 22600 | 22550 | 1832 |
| 391 | 20250410 | 121600 | 23206851750 | 22550 | 22550 | 22600 | 22550 | 1521 |
| 392 | 20250410 | 121500 | 23172537400 | 22600 | 22550 | 22600 | 22550 | 1518 |
| 393 | 20250410 | 121400 | 23138302450 | 22600 | 22550 | 22600 | 22550 | 1435 |
| 394 | 20250410 | 121300 | 23105919650 | 22550 | 22550 | 22600 | 22550 | 2178 |
| 395 | 20250410 | 121200 | 23056780200 | 22550 | 22550 | 22600 | 22550 | 1384 |
| 396 | 20250410 | 121100 | 23025568000 | 22600 | 22600 | 22600 | 22550 | 5620 |
| 397 | 20250410 | 121000 | 22898624700 | 22600 | 22550 | 22600 | 22550 | 927 |
| 398 | 20250410 | 120900 | 22877712300 | 22600 | 22600 | 22600 | 22550 | 2487 |
| 399 | 20250410 | 120800 | 22821607050 | 22550 | 22600 | 22600 | 22550 | 983 |
| 400 | 20250410 | 120700 | 22799431650 | 22550 | 22550 | 22600 | 22550 | 2441 |
| 401 | 20250410 | 120600 | 22744366300 | 22600 | 22550 | 22600 | 22550 | 3490 |
| 402 | 20250410 | 120500 | 22665632700 | 22550 | 22550 | 22600 | 22550 | 1889 |
| 403 | 20250410 | 120400 | 22623024000 | 22550 | 22600 | 22600 | 22550 | 1182 |
| 404 | 20250410 | 120300 | 22596365500 | 22550 | 22550 | 22600 | 22550 | 1056 |
| 405 | 20250410 | 120200 | 22572536850 | 22600 | 22550 | 22600 | 22550 | 1684 |
| 406 | 20250410 | 120100 | 22534548700 | 22600 | 22600 | 22600 | 22550 | 1439 |
| 407 | 20250410 | 120000 | 22502089500 | 22550 | 22550 | 22600 | 22550 | 1638 |
| 408 | 20250410 | 115900 | 22465114850 | 22550 | 22600 | 22600 | 22550 | 1581 |
| 409 | 20250410 | 115800 | 22429450550 | 22550 | 22550 | 22600 | 22550 | 1619 |
| 410 | 20250410 | 115700 | 22392931350 | 22550 | 22550 | 22600 | 22550 | 860 |
| 411 | 20250410 | 115600 | 22373536900 | 22550 | 22550 | 22600 | 22550 | 2683 |
| 412 | 20250410 | 115500 | 22313019850 | 22600 | 22600 | 22600 | 22550 | 1139 |
| 413 | 20250410 | 115400 | 22287308850 | 22550 | 22550 | 22600 | 22550 | 1843 |
| 414 | 20250410 | 115300 | 22245728250 | 22600 | 22550 | 22600 | 22550 | 1449 |
| 415 | 20250410 | 115200 | 22213029250 | 22550 | 22550 | 22600 | 22550 | 1196 |
| 416 | 20250410 | 115100 | 22186036250 | 22600 | 22550 | 22600 | 22500 | 7866 |
| 417 | 20250410 | 115000 | 22008660950 | 22500 | 22550 | 22550 | 22500 | 1816 |
| 418 | 20250410 | 114900 | 21967787900 | 22550 | 22550 | 22550 | 22500 | 757 |
| 419 | 20250410 | 114800 | 21950737350 | 22550 | 22550 | 22550 | 22500 | 2589 |
| 420 | 20250410 | 114700 | 21892451000 | 22550 | 22550 | 22600 | 22550 | 3321 |
| 421 | 20250410 | 114600 | 21817545250 | 22550 | 22550 | 22600 | 22550 | 977 |
| 422 | 20250410 | 114500 | 21795513600 | 22550 | 22550 | 22600 | 22550 | 2250 |
| 423 | 20250410 | 114400 | 21744741950 | 22600 | 22575 | 22600 | 22550 | 1487 |
| 424 | 20250410 | 114300 | 21711186075 | 22575 | 22550 | 22600 | 22550 | 4780 |
| 425 | 20250410 | 114200 | 21603385025 | 22500 | 22500 | 22550 | 22500 | 1832 |
| 426 | 20250410 | 114100 | 21562104575 | 22500 | 22500 | 22550 | 22500 | 3377 |
| 427 | 20250410 | 114000 | 21486012300 | 22500 | 22500 | 22550 | 22500 | 5208 |
| 428 | 20250410 | 113900 | 21368779925 | 22500 | 22550 | 22600 | 22500 | 2936 |
| 429 | 20250410 | 113800 | 21302574975 | 22550 | 22550 | 22600 | 22550 | 773 |
| 430 | 20250410 | 113700 | 21285135225 | 22550 | 22550 | 22550 | 22500 | 8950 |
| 431 | 20250410 | 113600 | 21083359225 | 22500 | 22500 | 22550 | 22500 | 1821 |
| 432 | 20250410 | 113500 | 21042334375 | 22550 | 22550 | 22550 | 22500 | 4879 |
| 433 | 20250410 | 113400 | 20932413350 | 22550 | 22500 | 22550 | 22500 | 4863 |
| 434 | 20250410 | 113300 | 20822876650 | 22500 | 22550 | 22600 | 22500 | 19938 |
| 435 | 20250410 | 113200 | 20373294200 | 22550 | 22600 | 22600 | 22550 | 1124 |
| 436 | 20250410 | 113100 | 20347938250 | 22550 | 22550 | 22600 | 22550 | 1364 |
| 437 | 20250410 | 113000 | 20317172050 | 22600 | 22550 | 22600 | 22550 | 2279 |
| 438 | 20250410 | 112900 | 20265768350 | 22550 | 22550 | 22600 | 22550 | 1734 |
| 439 | 20250410 | 112800 | 20226655600 | 22550 | 22600 | 22600 | 22550 | 2002 |
| 440 | 20250410 | 112700 | 20181502200 | 22550 | 22550 | 22600 | 22550 | 1439 |
| 441 | 20250410 | 112600 | 20149037350 | 22550 | 22600 | 22600 | 22550 | 3001 |
| 442 | 20250410 | 112500 | 20081290175 | 22550 | 22550 | 22600 | 22550 | 1748 |
| 443 | 20250410 | 112400 | 20041840225 | 22550 | 22600 | 22600 | 22550 | 913 |
| 444 | 20250410 | 112300 | 20021231175 | 22550 | 22550 | 22600 | 22550 | 1668 |
| 445 | 20250410 | 112200 | 19983582525 | 22550 | 22550 | 22600 | 22550 | 1156 |
| 446 | 20250410 | 112100 | 19957497425 | 22550 | 22550 | 22600 | 22550 | 1536 |
| 447 | 20250410 | 112000 | 19922859825 | 22600 | 22600 | 22600 | 22550 | 1044 |
| 448 | 20250410 | 111900 | 19899308375 | 22550 | 22550 | 22600 | 22550 | 2356 |
| 449 | 20250410 | 111800 | 19846172075 | 22550 | 22550 | 22600 | 22550 | 2620 |
| 450 | 20250410 | 111700 | 19787080925 | 22550 | 22550 | 22600 | 22550 | 2152 |
| 451 | 20250410 | 111600 | 19738553175 | 22550 | 22550 | 22600 | 22550 | 2624 |
| 452 | 20250410 | 111500 | 19679373025 | 22600 | 22550 | 22600 | 22550 | 2308 |
| 453 | 20250410 | 111400 | 19627307875 | 22550 | 22550 | 22600 | 22550 | 809 |
| 454 | 20250410 | 111300 | 19609047175 | 22550 | 22550 | 22600 | 22550 | 1958 |
| 455 | 20250410 | 111200 | 19564882375 | 22600 | 22600 | 22600 | 22550 | 1194 |
| 456 | 20250410 | 111100 | 19537935625 | 22550 | 22550 | 22600 | 22550 | 804 |
| 457 | 20250410 | 111000 | 19519791025 | 22550 | 22600 | 22600 | 22550 | 1607 |
| 458 | 20250410 | 110900 | 19483552375 | 22550 | 22550 | 22600 | 22550 | 1419 |
| 459 | 20250410 | 110800 | 19451528875 | 22550 | 22550 | 22600 | 22550 | 910 |
| 460 | 20250410 | 110700 | 19430989625 | 22600 | 22550 | 22600 | 22550 | 799 |
| 461 | 20250410 | 110600 | 19412950875 | 22550 | 22550 | 22600 | 22550 | 1170 |
| 462 | 20250410 | 110500 | 19386565675 | 22550 | 22550 | 22600 | 22550 | 1057 |
| 463 | 20250410 | 110400 | 19362712875 | 22550 | 22600 | 22600 | 22550 | 613 |
| 464 | 20250410 | 110300 | 19348881275 | 22550 | 22550 | 22600 | 22550 | 660 |
| 465 | 20250410 | 110200 | 19333988925 | 22550 | 22600 | 22600 | 22550 | 4106 |
| 466 | 20250410 | 110100 | 19241232825 | 22600 | 22550 | 22650 | 22500 | 16246 |
| 467 | 20250410 | 110000 | 18874761675 | 22550 | 22500 | 22550 | 22500 | 1308 |
| 468 | 20250410 | 105900 | 18845300825 | 22500 | 22550 | 22550 | 22500 | 1988 |
| 469 | 20250410 | 105800 | 18800533425 | 22525 | 22500 | 22550 | 22500 | 972 |
| 470 | 20250410 | 105700 | 18778621825 | 22500 | 22550 | 22550 | 22500 | 2486 |
| 471 | 20250410 | 105600 | 18722626525 | 22500 | 22550 | 22550 | 22500 | 1917 |
| 472 | 20250410 | 105500 | 18679436575 | 22500 | 22550 | 22550 | 22500 | 3052 |
| 473 | 20250410 | 105400 | 18610711925 | 22500 | 22550 | 22550 | 22500 | 18794 |
| 474 | 20250410 | 105300 | 18187058925 | 22550 | 22550 | 22600 | 22550 | 3083 |
| 475 | 20250410 | 105200 | 18117486075 | 22550 | 22600 | 22650 | 22550 | 8323 |
| 476 | 20250410 | 105100 | 17929434425 | 22600 | 22600 | 22650 | 22600 | 7260 |
| 477 | 20250410 | 105000 | 17765357975 | 22600 | 22600 | 22650 | 22600 | 770 |
| 478 | 20250410 | 104900 | 17747944725 | 22650 | 22600 | 22650 | 22600 | 1422 |
| 479 | 20250410 | 104800 | 17715766175 | 22600 | 22600 | 22650 | 22600 | 1242 |
| 480 | 20250410 | 104700 | 17687677425 | 22600 | 22600 | 22650 | 22600 | 2059 |
| 481 | 20250410 | 104600 | 17641105775 | 22600 | 22600 | 22650 | 22600 | 1624 |
| 482 | 20250410 | 104500 | 17604361575 | 22600 | 22600 | 22650 | 22600 | 1518 |
| 483 | 20250410 | 104400 | 17570012175 | 22650 | 22600 | 22650 | 22600 | 2240 |
| 484 | 20250410 | 104300 | 17519340675 | 22650 | 22600 | 22650 | 22600 | 1507 |
| 485 | 20250410 | 104200 | 17485271525 | 22600 | 22600 | 22650 | 22600 | 1894 |
| 486 | 20250410 | 104100 | 17442454300 | 22650 | 22600 | 22650 | 22600 | 1030 |
| 487 | 20250410 | 104000 | 17419167150 | 22600 | 22650 | 22650 | 22600 | 810 |
| 488 | 20250410 | 103900 | 17400857000 | 22600 | 22600 | 22650 | 22600 | 733 |
| 489 | 20250410 | 103800 | 17384283250 | 22600 | 22600 | 22650 | 22600 | 4632 |
| 490 | 20250410 | 103700 | 17279591050 | 22600 | 22600 | 22650 | 22600 | 838 |
| 491 | 20250410 | 103600 | 17260651250 | 22600 | 22600 | 22650 | 22600 | 795 |
| 492 | 20250410 | 103500 | 17242672000 | 22600 | 22650 | 22650 | 22600 | 1214 |
| 493 | 20250410 | 103400 | 17215198100 | 22600 | 22550 | 22650 | 22550 | 10770 |
| 494 | 20250410 | 103300 | 16971804150 | 22550 | 22550 | 22600 | 22550 | 1078 |
| 495 | 20250410 | 103200 | 16947457600 | 22600 | 22550 | 22600 | 22550 | 795 |
| 496 | 20250410 | 103100 | 16929503550 | 22550 | 22550 | 22600 | 22550 | 1414 |
| 497 | 20250410 | 103000 | 16897596750 | 22550 | 22600 | 22600 | 22550 | 716 |
| 498 | 20250410 | 102900 | 16881438950 | 22550 | 22550 | 22600 | 22550 | 689 |
| 499 | 20250410 | 102800 | 16865879850 | 22600 | 22550 | 22600 | 22550 | 1202 |
| 500 | 20250410 | 102700 | 16838756700 | 22550 | 22550 | 22600 | 22550 | 745 |
| 501 | 20250410 | 102600 | 16821947350 | 22550 | 22550 | 22600 | 22550 | 654 |
| 502 | 20250410 | 102500 | 16807180525 | 22600 | 22600 | 22600 | 22550 | 1209 |
| 503 | 20250410 | 102400 | 16779892325 | 22600 | 22550 | 22600 | 22550 | 4302 |
| 504 | 20250410 | 102300 | 16682694575 | 22550 | 22550 | 22600 | 22550 | 995 |
| 505 | 20250410 | 102200 | 16660241175 | 22550 | 22550 | 22600 | 22550 | 850 |
| 506 | 20250410 | 102100 | 16641072525 | 22550 | 22500 | 22600 | 22500 | 2543 |
| 507 | 20250410 | 102000 | 16583724875 | 22500 | 22550 | 22600 | 22500 | 6600 |
| 508 | 20250410 | 101900 | 16435002525 | 22550 | 22550 | 22600 | 22550 | 972 |
| 509 | 20250410 | 101800 | 16413069725 | 22600 | 22550 | 22600 | 22550 | 964 |
| 510 | 20250410 | 101700 | 16391323475 | 22550 | 22550 | 22600 | 22550 | 1215 |
| 511 | 20250410 | 101600 | 16363916375 | 22550 | 22500 | 22550 | 22500 | 16987 |
| 512 | 20250410 | 101500 | 15980993375 | 22500 | 22500 | 22550 | 22500 | 1222 |
| 513 | 20250410 | 101400 | 15953478225 | 22500 | 22500 | 22550 | 22500 | 1199 |
| 514 | 20250410 | 101300 | 15926468375 | 22500 | 22500 | 22550 | 22500 | 1738 |
| 515 | 20250410 | 101200 | 15887314175 | 22550 | 22500 | 22550 | 22500 | 2926 |
| 516 | 20250410 | 101100 | 15821419525 | 22550 | 22500 | 22550 | 22500 | 1398 |
| 517 | 20250410 | 101000 | 15789906925 | 22500 | 22500 | 22550 | 22500 | 2261 |
| 518 | 20250410 | 100900 | 15739014025 | 22500 | 22500 | 22550 | 22500 | 3142 |
| 519 | 20250410 | 100800 | 15668211875 | 22500 | 22550 | 22550 | 22500 | 1517 |
| 520 | 20250410 | 100700 | 15634076075 | 22550 | 22600 | 22600 | 22500 | 3041 |
| 521 | 20250410 | 100600 | 15565510825 | 22550 | 22550 | 22600 | 22550 | 743 |
| 522 | 20250410 | 100500 | 15548748000 | 22550 | 22550 | 22600 | 22550 | 1211 |
| 523 | 20250410 | 100400 | 15521429200 | 22550 | 22550 | 22550 | 22500 | 3803 |
| 524 | 20250410 | 100300 | 15435674000 | 22550 | 22550 | 22600 | 22550 | 4339 |
| 525 | 20250410 | 100200 | 15337820250 | 22550 | 22550 | 22600 | 22550 | 1388 |
| 526 | 20250410 | 100100 | 15306511400 | 22550 | 22600 | 22600 | 22450 | 37187 |
| 527 | 20250410 | 100000 | 14469070150 | 22600 | 22650 | 22650 | 22600 | 4318 |
| 528 | 20250410 | 095900 | 14371278500 | 22650 | 22650 | 22700 | 22650 | 2335 |
| 529 | 20250410 | 095800 | 14318382000 | 22650 | 22650 | 22700 | 22650 | 1370 |
| 530 | 20250410 | 095700 | 14287328400 | 22650 | 22600 | 22700 | 22600 | 2240 |
| 531 | 20250410 | 095600 | 14236610300 | 22600 | 22625 | 22650 | 22600 | 2001 |
| 532 | 20250410 | 095500 | 14191336550 | 22625 | 22575 | 22650 | 22550 | 4919 |
| 533 | 20250410 | 095400 | 14080138100 | 22575 | 22550 | 22600 | 22550 | 4389 |
| 534 | 20250410 | 095300 | 13980967800 | 22600 | 22600 | 22600 | 22550 | 1768 |
| 535 | 20250410 | 095200 | 13941028375 | 22600 | 22550 | 22600 | 22550 | 12926 |
| 536 | 20250410 | 095100 | 13648998275 | 22550 | 22550 | 22600 | 22550 | 1455 |
| 537 | 20250410 | 095000 | 13616171775 | 22600 | 22575 | 22600 | 22550 | 2041 |
| 538 | 20250410 | 094900 | 13570124525 | 22575 | 22575 | 22600 | 22550 | 1320 |
| 539 | 20250410 | 094800 | 13540339975 | 22575 | 22550 | 22600 | 22550 | 927 |
| 540 | 20250410 | 094700 | 13519418350 | 22550 | 22550 | 22600 | 22550 | 1440 |
| 541 | 20250410 | 094600 | 13486937900 | 22550 | 22550 | 22600 | 22550 | 2055 |
| 542 | 20250410 | 094500 | 13440597050 | 22600 | 22550 | 22600 | 22550 | 2764 |
| 543 | 20250410 | 094400 | 13378253250 | 22550 | 22600 | 22650 | 22550 | 13227 |
| 544 | 20250410 | 094300 | 13079619400 | 22600 | 22650 | 22650 | 22600 | 1616 |
| 545 | 20250410 | 094200 | 13043082850 | 22650 | 22650 | 22700 | 22600 | 1612 |
| 546 | 20250410 | 094100 | 13006632825 | 22650 | 22650 | 22700 | 22600 | 4038 |
| 547 | 20250410 | 094000 | 12915190675 | 22650 | 22650 | 22700 | 22650 | 5818 |
| 548 | 20250410 | 093900 | 12783405125 | 22650 | 22750 | 22750 | 22650 | 3357 |
| 549 | 20250410 | 093800 | 12707200175 | 22700 | 22700 | 22750 | 22700 | 5078 |
| 550 | 20250410 | 093700 | 12591928875 | 22700 | 22725 | 22750 | 22650 | 2907 |
| 551 | 20250410 | 093600 | 12525931400 | 22700 | 22750 | 22750 | 22650 | 5123 |
| 552 | 20250410 | 093500 | 12409644950 | 22750 | 22750 | 22750 | 22700 | 14137 |
| 553 | 20250410 | 093400 | 12088158700 | 22750 | 22750 | 22750 | 22700 | 22773 |
| 554 | 20250410 | 093300 | 11570539025 | 22750 | 22700 | 22750 | 22700 | 13770 |
| 555 | 20250410 | 093200 | 11257949475 | 22700 | 22750 | 22750 | 22700 | 844 |
| 556 | 20250410 | 093100 | 11238764325 | 22750 | 22750 | 22750 | 22700 | 485 |
| 557 | 20250410 | 093000 | 11227743325 | 22750 | 22725 | 22750 | 22700 | 5397 |
| 558 | 20250410 | 092900 | 11105131750 | 22725 | 22700 | 22750 | 22700 | 8079 |
| 559 | 20250410 | 092800 | 10921343050 | 22750 | 22750 | 22800 | 22700 | 11109 |
| 560 | 20250410 | 092700 | 10668622400 | 22750 | 22750 | 22750 | 22700 | 7626 |
| 561 | 20250410 | 092600 | 10495210175 | 22750 | 22700 | 22750 | 22650 | 21906 |
| 562 | 20250410 | 092500 | 9997060175 | 22700 | 22700 | 22750 | 22700 | 8674 |
| 563 | 20250410 | 092400 | 9800151225 | 22700 | 22700 | 22700 | 22650 | 9333 |
| 564 | 20250410 | 092300 | 9588297975 | 22700 | 22700 | 22750 | 22700 | 3849 |
| 565 | 20250410 | 092200 | 9500917175 | 22700 | 22750 | 22750 | 22700 | 4156 |
| 566 | 20250410 | 092100 | 9406506575 | 22750 | 22650 | 22750 | 22650 | 65533 |
| 567 | 20250410 | 092000 | 7917842550 | 22650 | 22625 | 22700 | 22625 | 9436 |
| 568 | 20250410 | 091900 | 7704097750 | 22650 | 22625 | 22650 | 22625 | 3579 |
| 569 | 20250410 | 091800 | 7623037750 | 22625 | 22650 | 22700 | 22600 | 9736 |
| 570 | 20250410 | 091700 | 7402497875 | 22700 | 22650 | 22700 | 22550 | 15604 |
| 571 | 20250410 | 091600 | 7049247325 | 22650 | 22575 | 22700 | 22575 | 47762 |
| 572 | 20250410 | 091500 | 5968398675 | 22550 | 22550 | 22600 | 22550 | 2884 |
| 573 | 20250410 | 091400 | 5903348275 | 22550 | 22550 | 22600 | 22450 | 26994 |
| 574 | 20250410 | 091300 | 5295063125 | 22600 | 22550 | 22600 | 22550 | 21687 |
| 575 | 20250410 | 091200 | 4805942525 | 22550 | 22500 | 22550 | 22500 | 7416 |
| 576 | 20250410 | 091100 | 4638728325 | 22500 | 22400 | 22550 | 22350 | 28462 |
| 577 | 20250410 | 091000 | 3998841725 | 22400 | 22400 | 22450 | 22350 | 24248 |
| 578 | 20250410 | 090900 | 3455723375 | 22400 | 22450 | 22450 | 22400 | 24599 |
| 579 | 20250410 | 090800 | 2904476825 | 22450 | 22450 | 22450 | 22400 | 7698 |
| 580 | 20250410 | 090700 | 2731964675 | 22450 | 22450 | 22500 | 22400 | 8778 |
| 581 | 20250410 | 090600 | 2534904525 | 22500 | 22650 | 22650 | 22450 | 23171 |
| 582 | 20250410 | 090500 | 2012972775 | 22600 | 22600 | 22650 | 22600 | 6102 |
| 583 | 20250410 | 090400 | 1874961000 | 22550 | 22600 | 22600 | 22550 | 6932 |
| 584 | 20250410 | 090300 | 1718308250 | 22600 | 22500 | 22600 | 22500 | 8893 |
| 585 | 20250410 | 090200 | 1517869225 | 22500 | 22550 | 22550 | 22500 | 3950 |
| 586 | 20250410 | 090100 | 1428985100 | 22550 | 22600 | 22600 | 22500 | 16556 |
| 587 | 20250410 | 090000 | 1056246450 | 22550 | 22500 | 22650 | 22500 | 45963 |