32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 3 | 20250515 | 184400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250515 | 184300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250515 | 184200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250515 | 184100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250515 | 184000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250515 | 183900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250515 | 183800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250515 | 183700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250515 | 183600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250515 | 183500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250515 | 183400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250515 | 183300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250515 | 183200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250515 | 183100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250515 | 183000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250515 | 182900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250515 | 182800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250515 | 182700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250515 | 182600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250515 | 182500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250515 | 182400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250515 | 182300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250515 | 182200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250515 | 182100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250515 | 182000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250515 | 181900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250515 | 181800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250515 | 181700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250515 | 181600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250515 | 181500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 33 | 20250515 | 181400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250515 | 181300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250515 | 181200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250515 | 181100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250515 | 181000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250515 | 180900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250515 | 180800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250515 | 180700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250515 | 180600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250515 | 180500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250515 | 180400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250515 | 180300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250515 | 180200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250515 | 180100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250515 | 180000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250515 | 175900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250515 | 175800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250515 | 175700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250515 | 175600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250515 | 175500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250515 | 175400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250515 | 175300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250515 | 175200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250515 | 175100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250515 | 175000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250515 | 174900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250515 | 174800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250515 | 174700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250515 | 174600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250515 | 174500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 63 | 20250515 | 174400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250515 | 174300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250515 | 174200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250515 | 174100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250515 | 174000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250515 | 173900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250515 | 173800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250515 | 173700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250515 | 173600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250515 | 173500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250515 | 173400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250515 | 173300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250515 | 173200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250515 | 173100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250515 | 173000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250515 | 172900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250515 | 172800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250515 | 172700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250515 | 172600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250515 | 172500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250515 | 172400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250515 | 172300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250515 | 172200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250515 | 172100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250515 | 172000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250515 | 171900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250515 | 171800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250515 | 171700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250515 | 171600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250515 | 171500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 93 | 20250515 | 171400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250515 | 171300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250515 | 171200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250515 | 171100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250515 | 171000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250515 | 170900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250515 | 170800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250515 | 170700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250515 | 170600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250515 | 170500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250515 | 170400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250515 | 170300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250515 | 170200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250515 | 170100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250515 | 170000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250515 | 165900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250515 | 165800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250515 | 165700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250515 | 165600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250515 | 165500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250515 | 165400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250515 | 165300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250515 | 165200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250515 | 165100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250515 | 165000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250515 | 164900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250515 | 164800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250515 | 164700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250515 | 164600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250515 | 164500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 123 | 20250515 | 164400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250515 | 164300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250515 | 164200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250515 | 164100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250515 | 164000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250515 | 163900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250515 | 163800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250515 | 163700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250515 | 163600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250515 | 163500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250515 | 163400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250515 | 163300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250515 | 163200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250515 | 163100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250515 | 163000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250515 | 162900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250515 | 162800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250515 | 162700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250515 | 162600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250515 | 162500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250515 | 162400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250515 | 162300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250515 | 162200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250515 | 162100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250515 | 162000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250515 | 161900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250515 | 161800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250515 | 161700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250515 | 161600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250515 | 161500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 153 | 20250515 | 161400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250515 | 161300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250515 | 161200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250515 | 161100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250515 | 161000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250515 | 160900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250515 | 160800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250515 | 160700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250515 | 160600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250515 | 160500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250515 | 160400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250515 | 160300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250515 | 160200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250515 | 160100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250515 | 160000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250515 | 155900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250515 | 155800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250515 | 155700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250515 | 155600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250515 | 155500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250515 | 155400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250515 | 155300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250515 | 155200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250515 | 155100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250515 | 155000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250515 | 154900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250515 | 154800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250515 | 154700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250515 | 154600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250515 | 154500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 183 | 20250515 | 154400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250515 | 154300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250515 | 154200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250515 | 154100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250515 | 154000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250515 | 153900 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250515 | 153800 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250515 | 153700 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250515 | 153600 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250515 | 153500 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250515 | 153400 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250515 | 153300 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250515 | 153200 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250515 | 153100 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250515 | 153000 | 44714098675 | 26500 | 26500 | 26500 | 26500 | 90648 |
| 198 | 20250515 | 152900 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250515 | 152800 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250515 | 152700 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250515 | 152600 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250515 | 152500 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250515 | 152400 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250515 | 152300 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250515 | 152200 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250515 | 152100 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250515 | 152000 | 42311926675 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250515 | 151900 | 42311926675 | 26500 | 26500 | 26500 | 26450 | 870 |
| 209 | 20250515 | 151800 | 42288899025 | 26450 | 26500 | 26500 | 26450 | 1007 |
| 210 | 20250515 | 151700 | 42262251175 | 26450 | 26450 | 26500 | 26450 | 1715 |
| 211 | 20250515 | 151600 | 42216817375 | 26500 | 26450 | 26500 | 26450 | 1437 |
| 212 | 20250515 | 151500 | 42178762025 | 26500 | 26450 | 26500 | 26450 | 1701 |
| 213 | 20250515 | 151400 | 42133705350 | 26500 | 26500 | 26500 | 26450 | 2756 |
| 214 | 20250515 | 151300 | 42060719200 | 26450 | 26450 | 26500 | 26450 | 1529 |
| 215 | 20250515 | 151200 | 42020216900 | 26450 | 26500 | 26500 | 26450 | 1656 |
| 216 | 20250515 | 151100 | 41976383700 | 26450 | 26400 | 26500 | 26400 | 10384 |
| 217 | 20250515 | 151000 | 41701707050 | 26450 | 26500 | 26550 | 26400 | 28541 |
| 218 | 20250515 | 150900 | 40945633750 | 26550 | 26550 | 26550 | 26500 | 2241 |
| 219 | 20250515 | 150800 | 40886167750 | 26500 | 26500 | 26550 | 26500 | 3322 |
| 220 | 20250515 | 150700 | 40798049050 | 26550 | 26550 | 26550 | 26500 | 1826 |
| 221 | 20250515 | 150600 | 40749608050 | 26500 | 26550 | 26550 | 26500 | 3023 |
| 222 | 20250515 | 150500 | 40669372450 | 26500 | 26550 | 26550 | 26500 | 1801 |
| 223 | 20250515 | 150400 | 40621573050 | 26550 | 26500 | 26550 | 26500 | 7130 |
| 224 | 20250515 | 150300 | 40432568550 | 26550 | 26500 | 26550 | 26500 | 3275 |
| 225 | 20250515 | 150200 | 40345712100 | 26550 | 26550 | 26550 | 26500 | 8851 |
| 226 | 20250515 | 150100 | 40110769950 | 26550 | 26500 | 26550 | 26450 | 3281 |
| 227 | 20250515 | 150000 | 40023813550 | 26500 | 26500 | 26500 | 26450 | 3330 |
| 228 | 20250515 | 145900 | 39935607700 | 26500 | 26450 | 26500 | 26450 | 1696 |
| 229 | 20250515 | 145800 | 39890693900 | 26500 | 26500 | 26550 | 26450 | 7539 |
| 230 | 20250515 | 145700 | 39690867450 | 26500 | 26500 | 26550 | 26500 | 1933 |
| 231 | 20250515 | 145600 | 39639583400 | 26500 | 26500 | 26550 | 26500 | 1951 |
| 232 | 20250515 | 145500 | 39587804500 | 26550 | 26500 | 26550 | 26500 | 1943 |
| 233 | 20250515 | 145400 | 39536260500 | 26550 | 26500 | 26550 | 26500 | 2095 |
| 234 | 20250515 | 145300 | 39480681700 | 26550 | 26550 | 26550 | 26500 | 1736 |
| 235 | 20250515 | 145200 | 39434630400 | 26500 | 26550 | 26550 | 26500 | 1341 |
| 236 | 20250515 | 145100 | 39399039950 | 26500 | 26500 | 26550 | 26500 | 2578 |
| 237 | 20250515 | 145000 | 39330670000 | 26500 | 26500 | 26550 | 26500 | 1061 |
| 238 | 20250515 | 144900 | 39302524250 | 26500 | 26550 | 26550 | 26500 | 1962 |
| 239 | 20250515 | 144800 | 39250484725 | 26500 | 26500 | 26550 | 26450 | 3538 |
| 240 | 20250515 | 144700 | 39156735650 | 26500 | 26450 | 26550 | 26450 | 7884 |
| 241 | 20250515 | 144600 | 38947847800 | 26450 | 26450 | 26500 | 26450 | 1382 |
| 242 | 20250515 | 144500 | 38911241150 | 26500 | 26450 | 26500 | 26450 | 2041 |
| 243 | 20250515 | 144400 | 38857194350 | 26500 | 26450 | 26500 | 26450 | 1929 |
| 244 | 20250515 | 144300 | 38806126600 | 26500 | 26500 | 26500 | 26450 | 1313 |
| 245 | 20250515 | 144200 | 38771347700 | 26450 | 26450 | 26500 | 26450 | 2062 |
| 246 | 20250515 | 144100 | 38716750000 | 26450 | 26550 | 26550 | 26450 | 15032 |
| 247 | 20250515 | 144000 | 38318403275 | 26550 | 26500 | 26550 | 26500 | 2638 |
| 248 | 20250515 | 143900 | 38248453075 | 26500 | 26550 | 26550 | 26500 | 1033 |
| 249 | 20250515 | 143800 | 38221040450 | 26500 | 26550 | 26550 | 26500 | 11931 |
| 250 | 20250515 | 143700 | 37904577675 | 26550 | 26450 | 26550 | 26450 | 4287 |
| 251 | 20250515 | 143600 | 37790934725 | 26450 | 26500 | 26500 | 26450 | 3903 |
| 252 | 20250515 | 143500 | 37687541925 | 26500 | 26450 | 26500 | 26450 | 2205 |
| 253 | 20250515 | 143400 | 37629129075 | 26500 | 26500 | 26500 | 26450 | 1852 |
| 254 | 20250515 | 143300 | 37580093200 | 26500 | 26500 | 26500 | 26450 | 2047 |
| 255 | 20250515 | 143200 | 37525871500 | 26500 | 26450 | 26500 | 26450 | 2186 |
| 256 | 20250515 | 143100 | 37468005700 | 26500 | 26500 | 26500 | 26450 | 1858 |
| 257 | 20250515 | 143000 | 37418811200 | 26500 | 26500 | 26500 | 26450 | 2150 |
| 258 | 20250515 | 142900 | 37361881400 | 26500 | 26475 | 26500 | 26450 | 2019 |
| 259 | 20250515 | 142800 | 37308424475 | 26450 | 26450 | 26500 | 26450 | 3225 |
| 260 | 20250515 | 142700 | 37223072850 | 26450 | 26525 | 26550 | 26450 | 8341 |
| 261 | 20250515 | 142600 | 37002045600 | 26500 | 26525 | 26550 | 26500 | 1433 |
| 262 | 20250515 | 142500 | 36964013875 | 26550 | 26500 | 26550 | 26450 | 2947 |
| 263 | 20250515 | 142400 | 36885893850 | 26450 | 26500 | 26500 | 26450 | 1665 |
| 264 | 20250515 | 142300 | 36841787500 | 26500 | 26475 | 26500 | 26450 | 2006 |
| 265 | 20250515 | 142200 | 36788658200 | 26475 | 26475 | 26500 | 26450 | 1324 |
| 266 | 20250515 | 142100 | 36753585600 | 26500 | 26450 | 26500 | 26450 | 2071 |
| 267 | 20250515 | 142000 | 36698731050 | 26450 | 26500 | 26550 | 26450 | 10171 |
| 268 | 20250515 | 141900 | 36429229100 | 26500 | 26450 | 26500 | 26450 | 2739 |
| 269 | 20250515 | 141800 | 36356729150 | 26450 | 26450 | 26500 | 26450 | 1286 |
| 270 | 20250515 | 141700 | 36322681500 | 26450 | 26450 | 26500 | 26450 | 1424 |
| 271 | 20250515 | 141600 | 36284975850 | 26450 | 26500 | 26500 | 26450 | 5423 |
| 272 | 20250515 | 141500 | 36141464200 | 26500 | 26500 | 26500 | 26450 | 1586 |
| 273 | 20250515 | 141400 | 36099484975 | 26450 | 26450 | 26500 | 26450 | 1207 |
| 274 | 20250515 | 141300 | 36067513475 | 26500 | 26500 | 26500 | 26450 | 1445 |
| 275 | 20250515 | 141200 | 36029252625 | 26450 | 26500 | 26500 | 26450 | 2117 |
| 276 | 20250515 | 141100 | 35973211975 | 26500 | 26400 | 26500 | 26400 | 1955 |
| 277 | 20250515 | 141000 | 35921473525 | 26400 | 26450 | 26450 | 26400 | 4964 |
| 278 | 20250515 | 140900 | 35790215975 | 26450 | 26400 | 26450 | 26400 | 1207 |
| 279 | 20250515 | 140800 | 35758301900 | 26450 | 26400 | 26450 | 26400 | 4330 |
| 280 | 20250515 | 140700 | 35643809075 | 26400 | 26400 | 26450 | 26400 | 1210 |
| 281 | 20250515 | 140600 | 35611823275 | 26450 | 26400 | 26450 | 26400 | 1570 |
| 282 | 20250515 | 140500 | 35570344675 | 26450 | 26400 | 26450 | 26350 | 2573 |
| 283 | 20250515 | 140400 | 35502393875 | 26400 | 26375 | 26400 | 26350 | 2385 |
| 284 | 20250515 | 140300 | 35439498675 | 26400 | 26350 | 26400 | 26350 | 1287 |
| 285 | 20250515 | 140200 | 35405554300 | 26350 | 26450 | 26450 | 26350 | 5088 |
| 286 | 20250515 | 140100 | 35271464525 | 26400 | 26400 | 26450 | 26350 | 2761 |
| 287 | 20250515 | 140000 | 35198568725 | 26400 | 26400 | 26450 | 26350 | 2659 |
| 288 | 20250515 | 135900 | 35128403575 | 26400 | 26375 | 26450 | 26350 | 6271 |
| 289 | 20250515 | 135800 | 34962839325 | 26400 | 26350 | 26400 | 26350 | 1550 |
| 290 | 20250515 | 135700 | 34921953725 | 26350 | 26350 | 26400 | 26350 | 1875 |
| 291 | 20250515 | 135600 | 34872462975 | 26400 | 26400 | 26400 | 26350 | 2777 |
| 292 | 20250515 | 135500 | 34799194650 | 26400 | 26400 | 26400 | 26350 | 4172 |
| 293 | 20250515 | 135400 | 34689161000 | 26350 | 26400 | 26400 | 26350 | 1168 |
| 294 | 20250515 | 135300 | 34658340425 | 26400 | 26400 | 26400 | 26350 | 1813 |
| 295 | 20250515 | 135200 | 34610514525 | 26350 | 26400 | 26400 | 26350 | 973 |
| 296 | 20250515 | 135100 | 34584842575 | 26400 | 26400 | 26400 | 26350 | 928 |
| 297 | 20250515 | 135000 | 34560370500 | 26350 | 26350 | 26400 | 26350 | 864 |
| 298 | 20250515 | 134900 | 34537581150 | 26350 | 26350 | 26400 | 26350 | 972 |
| 299 | 20250515 | 134800 | 34511948700 | 26350 | 26400 | 26400 | 26350 | 1316 |
| 300 | 20250515 | 134700 | 34477234200 | 26400 | 26350 | 26400 | 26350 | 1738 |
| 301 | 20250515 | 134600 | 34431382075 | 26350 | 26400 | 26400 | 26350 | 930 |
| 302 | 20250515 | 134500 | 34406845175 | 26400 | 26400 | 26400 | 26350 | 1003 |
| 303 | 20250515 | 134400 | 34380402275 | 26400 | 26450 | 26450 | 26350 | 1917 |
| 304 | 20250515 | 134300 | 34329814775 | 26400 | 26400 | 26450 | 26400 | 905 |
| 305 | 20250515 | 134200 | 34305906775 | 26400 | 26400 | 26450 | 26400 | 767 |
| 306 | 20250515 | 134100 | 34285638875 | 26450 | 26400 | 26450 | 26400 | 1606 |
| 307 | 20250515 | 134000 | 34243220925 | 26400 | 26350 | 26450 | 26350 | 1582 |
| 308 | 20250515 | 133900 | 34201414700 | 26350 | 26375 | 26450 | 26350 | 2119 |
| 309 | 20250515 | 133800 | 34145490400 | 26350 | 26400 | 26400 | 26350 | 1869 |
| 310 | 20250515 | 133700 | 34096190750 | 26350 | 26400 | 26400 | 26350 | 1037 |
| 311 | 20250515 | 133600 | 34068824900 | 26400 | 26400 | 26400 | 26350 | 1357 |
| 312 | 20250515 | 133500 | 34033034200 | 26350 | 26400 | 26450 | 26350 | 2366 |
| 313 | 20250515 | 133400 | 33970575300 | 26400 | 26400 | 26450 | 26400 | 1180 |
| 314 | 20250515 | 133300 | 33939408250 | 26400 | 26400 | 26450 | 26350 | 2190 |
| 315 | 20250515 | 133200 | 33881582675 | 26350 | 26450 | 26500 | 26350 | 7142 |
| 316 | 20250515 | 133100 | 33693005500 | 26500 | 26450 | 26500 | 26400 | 959 |
| 317 | 20250515 | 133000 | 33667631400 | 26450 | 26500 | 26500 | 26400 | 1574 |
| 318 | 20250515 | 132900 | 33626024600 | 26450 | 26425 | 26500 | 26400 | 2700 |
| 319 | 20250515 | 132800 | 33554617450 | 26425 | 26400 | 26450 | 26400 | 977 |
| 320 | 20250515 | 132700 | 33528809250 | 26400 | 26450 | 26450 | 26400 | 923 |
| 321 | 20250515 | 132600 | 33504403150 | 26400 | 26400 | 26450 | 26350 | 15050 |
| 322 | 20250515 | 132500 | 33107009400 | 26350 | 26375 | 26400 | 26350 | 664 |
| 323 | 20250515 | 132400 | 33089492525 | 26350 | 26400 | 26400 | 26350 | 1442 |
| 324 | 20250515 | 132300 | 33051461375 | 26400 | 26350 | 26400 | 26350 | 1145 |
| 325 | 20250515 | 132200 | 33021265175 | 26400 | 26450 | 26450 | 26350 | 6037 |
| 326 | 20250515 | 132100 | 32861888025 | 26450 | 26400 | 26450 | 26400 | 816 |
| 327 | 20250515 | 132000 | 32840329775 | 26400 | 26400 | 26450 | 26400 | 884 |
| 328 | 20250515 | 131900 | 32816966825 | 26400 | 26450 | 26450 | 26400 | 3000 |
| 329 | 20250515 | 131800 | 32737652450 | 26450 | 26450 | 26450 | 26400 | 1497 |
| 330 | 20250515 | 131700 | 32698074600 | 26500 | 26450 | 26500 | 26400 | 7669 |
| 331 | 20250515 | 131600 | 32495240650 | 26400 | 26400 | 26450 | 26400 | 975 |
| 332 | 20250515 | 131500 | 32469475400 | 26450 | 26450 | 26450 | 26400 | 624 |
| 333 | 20250515 | 131400 | 32452982000 | 26450 | 26450 | 26450 | 26400 | 654 |
| 334 | 20250515 | 131300 | 32435696100 | 26450 | 26400 | 26450 | 26400 | 717 |
| 335 | 20250515 | 131200 | 32416749500 | 26450 | 26450 | 26450 | 26400 | 944 |
| 336 | 20250515 | 131100 | 32391818900 | 26450 | 26400 | 26450 | 26400 | 509 |
| 337 | 20250515 | 131000 | 32378365225 | 26400 | 26400 | 26450 | 26350 | 738 |
| 338 | 20250515 | 130900 | 32358868225 | 26450 | 26400 | 26450 | 26350 | 1882 |
| 339 | 20250515 | 130800 | 32309166325 | 26450 | 26400 | 26450 | 26400 | 945 |
| 340 | 20250515 | 130700 | 32284195525 | 26400 | 26400 | 26450 | 26400 | 3398 |
| 341 | 20250515 | 130600 | 32194340925 | 26400 | 26350 | 26450 | 26350 | 3336 |
| 342 | 20250515 | 130500 | 32106269125 | 26350 | 26400 | 26400 | 26350 | 1656 |
| 343 | 20250515 | 130400 | 32062606225 | 26350 | 26400 | 26450 | 26350 | 3105 |
| 344 | 20250515 | 130300 | 31980621350 | 26400 | 26350 | 26400 | 26350 | 918 |
| 345 | 20250515 | 130200 | 31956405950 | 26400 | 26400 | 26400 | 26350 | 1136 |
| 346 | 20250515 | 130100 | 31926447600 | 26400 | 26400 | 26400 | 26350 | 480 |
| 347 | 20250515 | 130000 | 31913788600 | 26350 | 26350 | 26400 | 26350 | 1864 |
| 348 | 20250515 | 125900 | 31864639550 | 26350 | 26400 | 26400 | 26350 | 426 |
| 349 | 20250515 | 125800 | 31853404500 | 26350 | 26350 | 26400 | 26300 | 1757 |
| 350 | 20250515 | 125700 | 31807096325 | 26350 | 26375 | 26400 | 26300 | 2847 |
| 351 | 20250515 | 125600 | 31732079575 | 26350 | 26350 | 26400 | 26350 | 806 |
| 352 | 20250515 | 125500 | 31710819775 | 26400 | 26350 | 26400 | 26350 | 1330 |
| 353 | 20250515 | 125400 | 31675757275 | 26350 | 26350 | 26450 | 26350 | 18405 |
| 354 | 20250515 | 125300 | 31190518675 | 26300 | 26300 | 26350 | 26300 | 859 |
| 355 | 20250515 | 125200 | 31167901975 | 26350 | 26350 | 26350 | 26300 | 702 |
| 356 | 20250515 | 125100 | 31149415575 | 26300 | 26300 | 26350 | 26300 | 852 |
| 357 | 20250515 | 125000 | 31126987500 | 26350 | 26300 | 26350 | 26300 | 1127 |
| 358 | 20250515 | 124900 | 31097337650 | 26300 | 26350 | 26400 | 26300 | 1007 |
| 359 | 20250515 | 124800 | 31070802050 | 26350 | 26350 | 26400 | 26300 | 1492 |
| 360 | 20250515 | 124700 | 31031489100 | 26350 | 26300 | 26400 | 26300 | 5388 |
| 361 | 20250515 | 124600 | 30889559625 | 26300 | 26350 | 26350 | 26300 | 980 |
| 362 | 20250515 | 124500 | 30863768450 | 26350 | 26350 | 26400 | 26350 | 9496 |
| 363 | 20250515 | 124400 | 30613529350 | 26350 | 26350 | 26400 | 26350 | 1600 |
| 364 | 20250515 | 124300 | 30571303050 | 26350 | 26350 | 26450 | 26350 | 1176 |
| 365 | 20250515 | 124200 | 30540275575 | 26350 | 26375 | 26450 | 26350 | 2298 |
| 366 | 20250515 | 124100 | 30479598475 | 26400 | 26375 | 26450 | 26350 | 3498 |
| 367 | 20250515 | 124000 | 30387265475 | 26400 | 26400 | 26450 | 26350 | 1478 |
| 368 | 20250515 | 123900 | 30348248825 | 26425 | 26350 | 26450 | 26350 | 3837 |
| 369 | 20250515 | 123800 | 30246950650 | 26350 | 26350 | 26400 | 26350 | 479 |
| 370 | 20250515 | 123700 | 30234314375 | 26350 | 26350 | 26400 | 26350 | 799 |
| 371 | 20250515 | 123600 | 30213248400 | 26400 | 26400 | 26450 | 26350 | 5671 |
| 372 | 20250515 | 123500 | 30063523175 | 26400 | 26450 | 26450 | 26400 | 1049 |
| 373 | 20250515 | 123400 | 30035812700 | 26450 | 26400 | 26450 | 26350 | 4306 |
| 374 | 20250515 | 123300 | 29922124350 | 26350 | 26400 | 26400 | 26350 | 857 |
| 375 | 20250515 | 123200 | 29899526300 | 26400 | 26350 | 26400 | 26325 | 32898 |
| 376 | 20250515 | 123100 | 29032630800 | 26350 | 26350 | 26400 | 26350 | 827 |
| 377 | 20250515 | 123000 | 29010815975 | 26350 | 26350 | 26400 | 26350 | 1618 |
| 378 | 20250515 | 122900 | 28968151800 | 26400 | 26350 | 26400 | 26350 | 931 |
| 379 | 20250515 | 122800 | 28943590275 | 26350 | 26400 | 26450 | 26350 | 10763 |
| 380 | 20250515 | 122700 | 28659459075 | 26400 | 26400 | 26450 | 26400 | 977 |
| 381 | 20250515 | 122600 | 28633636725 | 26400 | 26400 | 26450 | 26400 | 1658 |
| 382 | 20250515 | 122500 | 28589794775 | 26450 | 26400 | 26450 | 26400 | 931 |
| 383 | 20250515 | 122400 | 28565186025 | 26450 | 26400 | 26450 | 26400 | 767 |
| 384 | 20250515 | 122300 | 28544909925 | 26400 | 26450 | 26450 | 26400 | 1385 |
| 385 | 20250515 | 122200 | 28508306550 | 26450 | 26400 | 26450 | 26400 | 1230 |
| 386 | 20250515 | 122100 | 28475795925 | 26400 | 26400 | 26450 | 26400 | 874 |
| 387 | 20250515 | 122000 | 28452697725 | 26400 | 26450 | 26450 | 26400 | 722 |
| 388 | 20250515 | 121900 | 28433613225 | 26400 | 26450 | 26500 | 26400 | 726 |
| 389 | 20250515 | 121800 | 28414413225 | 26450 | 26450 | 26500 | 26400 | 7066 |
| 390 | 20250515 | 121700 | 28227510725 | 26450 | 26450 | 26500 | 26400 | 2575 |
| 391 | 20250515 | 121600 | 28159416600 | 26450 | 26450 | 26500 | 26400 | 6224 |
| 392 | 20250515 | 121500 | 27994872475 | 26450 | 26425 | 26450 | 26400 | 1071 |
| 393 | 20250515 | 121400 | 27966568900 | 26400 | 26400 | 26450 | 26400 | 1875 |
| 394 | 20250515 | 121300 | 27916986975 | 26400 | 26400 | 26450 | 26400 | 1977 |
| 395 | 20250515 | 121200 | 27864775675 | 26400 | 26450 | 26450 | 26400 | 856 |
| 396 | 20250515 | 121100 | 27842150250 | 26450 | 26400 | 26450 | 26400 | 1003 |
| 397 | 20250515 | 121000 | 27815651875 | 26400 | 26450 | 26450 | 26400 | 1213 |
| 398 | 20250515 | 120900 | 27783587325 | 26450 | 26450 | 26500 | 26450 | 13847 |
| 399 | 20250515 | 120800 | 27417319025 | 26450 | 26500 | 26500 | 26450 | 5224 |
| 400 | 20250515 | 120700 | 27279122250 | 26450 | 26450 | 26500 | 26450 | 1247 |
| 401 | 20250515 | 120600 | 27246099500 | 26450 | 26500 | 26500 | 26450 | 690 |
| 402 | 20250515 | 120500 | 27227824900 | 26500 | 26450 | 26500 | 26450 | 831 |
| 403 | 20250515 | 120400 | 27205824125 | 26450 | 26450 | 26500 | 26450 | 1074 |
| 404 | 20250515 | 120300 | 27177404425 | 26450 | 26500 | 26550 | 26450 | 16201 |
| 405 | 20250515 | 120200 | 26748132600 | 26500 | 26500 | 26550 | 26500 | 2204 |
| 406 | 20250515 | 120100 | 26689707550 | 26500 | 26500 | 26550 | 26500 | 2437 |
| 407 | 20250515 | 120000 | 26625102275 | 26500 | 26550 | 26550 | 26500 | 1820 |
| 408 | 20250515 | 115900 | 26576860625 | 26500 | 26550 | 26550 | 26500 | 1232 |
| 409 | 20250515 | 115800 | 26544188725 | 26550 | 26550 | 26550 | 26500 | 752 |
| 410 | 20250515 | 115700 | 26524229675 | 26550 | 26550 | 26550 | 26500 | 647 |
| 411 | 20250515 | 115600 | 26507069875 | 26550 | 26500 | 26550 | 26500 | 594 |
| 412 | 20250515 | 115500 | 26491311575 | 26550 | 26550 | 26550 | 26500 | 1159 |
| 413 | 20250515 | 115400 | 26460565400 | 26500 | 26525 | 26550 | 26500 | 789 |
| 414 | 20250515 | 115300 | 26439628800 | 26500 | 26500 | 26550 | 26500 | 671 |
| 415 | 20250515 | 115200 | 26421837850 | 26500 | 26525 | 26550 | 26500 | 867 |
| 416 | 20250515 | 115100 | 26398834100 | 26500 | 26525 | 26550 | 26500 | 780 |
| 417 | 20250515 | 115000 | 26378150900 | 26525 | 26500 | 26525 | 26500 | 638 |
| 418 | 20250515 | 114900 | 26361234625 | 26550 | 26500 | 26550 | 26500 | 1020 |
| 419 | 20250515 | 114800 | 26334168025 | 26550 | 26500 | 26550 | 26500 | 1854 |
| 420 | 20250515 | 114700 | 26284954625 | 26500 | 26500 | 26550 | 26500 | 1535 |
| 421 | 20250515 | 114600 | 26244228475 | 26500 | 26500 | 26550 | 26500 | 2527 |
| 422 | 20250515 | 114500 | 26177251400 | 26525 | 26550 | 26575 | 26500 | 14322 |
| 423 | 20250515 | 114400 | 25797024375 | 26550 | 26600 | 26650 | 26550 | 4604 |
| 424 | 20250515 | 114300 | 25674571850 | 26600 | 26650 | 26650 | 26600 | 1322 |
| 425 | 20250515 | 114200 | 25639384850 | 26600 | 26600 | 26650 | 26600 | 1487 |
| 426 | 20250515 | 114100 | 25599819150 | 26600 | 26650 | 26650 | 26600 | 1419 |
| 427 | 20250515 | 114000 | 25562046400 | 26650 | 26600 | 26650 | 26600 | 762 |
| 428 | 20250515 | 113900 | 25541759575 | 26625 | 26600 | 26625 | 26600 | 1037 |
| 429 | 20250515 | 113800 | 25514165450 | 26600 | 26625 | 26650 | 26600 | 1761 |
| 430 | 20250515 | 113700 | 25467293500 | 26625 | 26675 | 26700 | 26600 | 4178 |
| 431 | 20250515 | 113600 | 25355945450 | 26650 | 26650 | 26700 | 26650 | 2960 |
| 432 | 20250515 | 113500 | 25277041350 | 26650 | 26700 | 26700 | 26650 | 568 |
| 433 | 20250515 | 113400 | 25261884750 | 26700 | 26700 | 26700 | 26650 | 912 |
| 434 | 20250515 | 113300 | 25237555650 | 26700 | 26650 | 26700 | 26650 | 720 |
| 435 | 20250515 | 113200 | 25218350950 | 26650 | 26650 | 26700 | 26650 | 1226 |
| 436 | 20250515 | 113100 | 25185622100 | 26700 | 26700 | 26700 | 26650 | 643 |
| 437 | 20250515 | 113000 | 25168457400 | 26650 | 26675 | 26750 | 26650 | 13299 |
| 438 | 20250515 | 112900 | 24813379900 | 26675 | 26675 | 26700 | 26650 | 386 |
| 439 | 20250515 | 112800 | 24803079825 | 26650 | 26750 | 26750 | 26650 | 11502 |
| 440 | 20250515 | 112700 | 24495973400 | 26700 | 26700 | 26750 | 26700 | 1469 |
| 441 | 20250515 | 112600 | 24456724350 | 26700 | 26700 | 26750 | 26700 | 2472 |
| 442 | 20250515 | 112500 | 24390702150 | 26700 | 26700 | 26750 | 26700 | 854 |
| 443 | 20250515 | 112400 | 24367874975 | 26700 | 26700 | 26750 | 26700 | 858 |
| 444 | 20250515 | 112300 | 24344927775 | 26750 | 26750 | 26750 | 26700 | 2090 |
| 445 | 20250515 | 112200 | 24289052325 | 26700 | 26700 | 26750 | 26700 | 268 |
| 446 | 20250515 | 112100 | 24281890925 | 26750 | 26700 | 26750 | 26700 | 853 |
| 447 | 20250515 | 112000 | 24259078050 | 26700 | 26800 | 26800 | 26700 | 816 |
| 448 | 20250515 | 111900 | 24237244600 | 26750 | 26750 | 26800 | 26750 | 1800 |
| 449 | 20250515 | 111800 | 24189092500 | 26750 | 26750 | 26800 | 26750 | 1496 |
| 450 | 20250515 | 111700 | 24149039050 | 26750 | 26750 | 26800 | 26750 | 1289 |
| 451 | 20250515 | 111600 | 24114525600 | 26800 | 26800 | 26800 | 26750 | 1491 |
| 452 | 20250515 | 111500 | 24074626000 | 26800 | 26750 | 26800 | 26750 | 7077 |
| 453 | 20250515 | 111400 | 23885290200 | 26750 | 26750 | 26800 | 26750 | 681 |
| 454 | 20250515 | 111300 | 23867049625 | 26800 | 26750 | 26800 | 26750 | 429 |
| 455 | 20250515 | 111200 | 23855558325 | 26750 | 26700 | 26800 | 26700 | 2469 |
| 456 | 20250515 | 111100 | 23789499575 | 26700 | 26750 | 26800 | 26700 | 2741 |
| 457 | 20250515 | 111000 | 23716160750 | 26750 | 26750 | 26800 | 26750 | 477 |
| 458 | 20250515 | 110900 | 23703384850 | 26800 | 26750 | 26800 | 26750 | 616 |
| 459 | 20250515 | 110800 | 23686886875 | 26750 | 26750 | 26800 | 26750 | 1347 |
| 460 | 20250515 | 110700 | 23650830925 | 26750 | 26800 | 26800 | 26750 | 668 |
| 461 | 20250515 | 110600 | 23632960475 | 26750 | 26700 | 26800 | 26650 | 24462 |
| 462 | 20250515 | 110500 | 22979492275 | 26700 | 26750 | 26775 | 26700 | 9218 |
| 463 | 20250515 | 110400 | 22732936275 | 26750 | 26750 | 26775 | 26750 | 1221 |
| 464 | 20250515 | 110300 | 22700250975 | 26775 | 26775 | 26775 | 26750 | 1717 |
| 465 | 20250515 | 110200 | 22654289175 | 26775 | 26800 | 26800 | 26750 | 455 |
| 466 | 20250515 | 110100 | 22642103000 | 26750 | 26775 | 26800 | 26750 | 722 |
| 467 | 20250515 | 110000 | 22622761100 | 26775 | 26800 | 26800 | 26750 | 1142 |
| 468 | 20250515 | 105900 | 22592194400 | 26750 | 26800 | 26800 | 26750 | 7372 |
| 469 | 20250515 | 105800 | 22394934650 | 26750 | 26750 | 26800 | 26750 | 1431 |
| 470 | 20250515 | 105700 | 22356626750 | 26800 | 26750 | 26800 | 26700 | 5797 |
| 471 | 20250515 | 105600 | 22201541400 | 26700 | 26750 | 26750 | 26700 | 1000 |
| 472 | 20250515 | 105500 | 22174801550 | 26750 | 26750 | 26750 | 26700 | 980 |
| 473 | 20250515 | 105400 | 22148602500 | 26750 | 26750 | 26750 | 26700 | 868 |
| 474 | 20250515 | 105300 | 22125389200 | 26750 | 26700 | 26750 | 26700 | 2072 |
| 475 | 20250515 | 105200 | 22069968900 | 26750 | 26725 | 26750 | 26700 | 840 |
| 476 | 20250515 | 105100 | 22047513825 | 26700 | 26750 | 26750 | 26700 | 2122 |
| 477 | 20250515 | 105000 | 21990757075 | 26700 | 26700 | 26750 | 26700 | 1690 |
| 478 | 20250515 | 104900 | 21945556275 | 26700 | 26700 | 26750 | 26700 | 626 |
| 479 | 20250515 | 104800 | 21928816125 | 26750 | 26750 | 26750 | 26700 | 1350 |
| 480 | 20250515 | 104700 | 21892712825 | 26700 | 26750 | 26750 | 26700 | 1036 |
| 481 | 20250515 | 104600 | 21865014075 | 26700 | 26750 | 26750 | 26700 | 3138 |
| 482 | 20250515 | 104500 | 21781105075 | 26750 | 26750 | 26750 | 26700 | 2465 |
| 483 | 20250515 | 104400 | 21715179075 | 26700 | 26700 | 26750 | 26700 | 553 |
| 484 | 20250515 | 104300 | 21700397125 | 26700 | 26750 | 26800 | 26700 | 6867 |
| 485 | 20250515 | 104200 | 21516700600 | 26800 | 26700 | 26800 | 26650 | 15127 |
| 486 | 20250515 | 104100 | 21112384450 | 26650 | 26700 | 26700 | 26650 | 1079 |
| 487 | 20250515 | 104000 | 21083586000 | 26700 | 26650 | 26700 | 26650 | 1816 |
| 488 | 20250515 | 103900 | 21035116500 | 26700 | 26650 | 26750 | 26650 | 1241 |
| 489 | 20250515 | 103800 | 21001985600 | 26700 | 26700 | 26750 | 26650 | 407 |
| 490 | 20250515 | 103700 | 20991122050 | 26750 | 26700 | 26750 | 26650 | 13342 |
| 491 | 20250515 | 103600 | 20634915950 | 26700 | 26750 | 26750 | 26700 | 229 |
| 492 | 20250515 | 103500 | 20628794350 | 26750 | 26800 | 26800 | 26700 | 9368 |
| 493 | 20250515 | 103400 | 20378201250 | 26750 | 26750 | 26800 | 26750 | 3470 |
| 494 | 20250515 | 103300 | 20285348050 | 26800 | 26800 | 26800 | 26750 | 1759 |
| 495 | 20250515 | 103200 | 20238217350 | 26750 | 26800 | 26800 | 26750 | 2214 |
| 496 | 20250515 | 103100 | 20178888600 | 26800 | 26750 | 26800 | 26750 | 6027 |
| 497 | 20250515 | 103000 | 20017372525 | 26750 | 26800 | 26800 | 26750 | 1095 |
| 498 | 20250515 | 102900 | 19988035975 | 26800 | 26800 | 26800 | 26750 | 2629 |
| 499 | 20250515 | 102800 | 19917589675 | 26750 | 26750 | 26800 | 26750 | 1487 |
| 500 | 20250515 | 102700 | 19877763825 | 26800 | 26750 | 26800 | 26750 | 3004 |
| 501 | 20250515 | 102600 | 19797289975 | 26800 | 26750 | 26800 | 26700 | 7304 |
| 502 | 20250515 | 102500 | 19601885675 | 26750 | 26750 | 26750 | 26700 | 1329 |
| 503 | 20250515 | 102400 | 19566342275 | 26700 | 26750 | 26750 | 26700 | 1521 |
| 504 | 20250515 | 102300 | 19525658475 | 26750 | 26750 | 26750 | 26700 | 933 |
| 505 | 20250515 | 102200 | 19500707775 | 26750 | 26700 | 26750 | 26700 | 949 |
| 506 | 20250515 | 102100 | 19475331525 | 26750 | 26725 | 26750 | 26700 | 1865 |
| 507 | 20250515 | 102000 | 19425451125 | 26750 | 26650 | 26750 | 26650 | 1245 |
| 508 | 20250515 | 101900 | 19392198725 | 26700 | 26700 | 26750 | 26650 | 11269 |
| 509 | 20250515 | 101800 | 19091305725 | 26700 | 26650 | 26700 | 26650 | 4250 |
| 510 | 20250515 | 101700 | 18977841225 | 26650 | 26650 | 26750 | 26650 | 19050 |
| 511 | 20250515 | 101600 | 18469285375 | 26650 | 26700 | 26700 | 26650 | 1870 |
| 512 | 20250515 | 101500 | 18419386725 | 26650 | 26700 | 26700 | 26650 | 989 |
| 513 | 20250515 | 101400 | 18392994125 | 26700 | 26700 | 26700 | 26650 | 906 |
| 514 | 20250515 | 101300 | 18368822925 | 26700 | 26650 | 26700 | 26650 | 1507 |
| 515 | 20250515 | 101200 | 18328619125 | 26700 | 26700 | 26700 | 26650 | 609 |
| 516 | 20250515 | 101100 | 18312365150 | 26675 | 26650 | 26700 | 26650 | 14790 |
| 517 | 20250515 | 101000 | 17918124075 | 26700 | 26700 | 26700 | 26650 | 1175 |
| 518 | 20250515 | 100900 | 17886770175 | 26700 | 26700 | 26700 | 26650 | 964 |
| 519 | 20250515 | 100800 | 17861049225 | 26650 | 26700 | 26700 | 26650 | 1934 |
| 520 | 20250515 | 100700 | 17809413625 | 26650 | 26700 | 26700 | 26650 | 1184 |
| 521 | 20250515 | 100600 | 17777838325 | 26700 | 26700 | 26750 | 26650 | 4796 |
| 522 | 20250515 | 100500 | 17649823275 | 26700 | 26600 | 26700 | 26600 | 7720 |
| 523 | 20250515 | 100400 | 17443916375 | 26650 | 26625 | 26650 | 26600 | 3084 |
| 524 | 20250515 | 100300 | 17361833400 | 26650 | 26625 | 26650 | 26600 | 1272 |
| 525 | 20250515 | 100200 | 17327946825 | 26600 | 26600 | 26700 | 26600 | 3480 |
| 526 | 20250515 | 100100 | 17235203725 | 26600 | 26700 | 26700 | 26600 | 7664 |
| 527 | 20250515 | 100000 | 17030940975 | 26700 | 26650 | 26700 | 26650 | 731 |
| 528 | 20250515 | 095900 | 17011431225 | 26700 | 26650 | 26700 | 26650 | 921 |
| 529 | 20250515 | 095800 | 16986849300 | 26700 | 26650 | 26700 | 26650 | 13133 |
| 530 | 20250515 | 095700 | 16636200825 | 26650 | 26700 | 26700 | 26650 | 1138 |
| 531 | 20250515 | 095600 | 16605838425 | 26650 | 26650 | 26700 | 26650 | 802 |
| 532 | 20250515 | 095500 | 16584442900 | 26650 | 26650 | 26700 | 26650 | 2795 |
| 533 | 20250515 | 095400 | 16509916450 | 26650 | 26750 | 26750 | 26650 | 6093 |
| 534 | 20250515 | 095300 | 16347230500 | 26700 | 26700 | 26750 | 26700 | 532 |
| 535 | 20250515 | 095200 | 16333003950 | 26700 | 26700 | 26750 | 26700 | 658 |
| 536 | 20250515 | 095100 | 16315412750 | 26700 | 26700 | 26750 | 26650 | 1733 |
| 537 | 20250515 | 095000 | 16269118050 | 26700 | 26750 | 26800 | 26650 | 13134 |
| 538 | 20250515 | 094900 | 15918289350 | 26750 | 26700 | 26800 | 26700 | 8928 |
| 539 | 20250515 | 094800 | 15679511550 | 26700 | 26750 | 26750 | 26700 | 1827 |
| 540 | 20250515 | 094700 | 15630641300 | 26700 | 26750 | 26750 | 26700 | 4829 |
| 541 | 20250515 | 094600 | 15501516200 | 26750 | 26800 | 26800 | 26750 | 408 |
| 542 | 20250515 | 094500 | 15490586850 | 26800 | 26750 | 26825 | 26750 | 6472 |
| 543 | 20250515 | 094400 | 15317148400 | 26800 | 26800 | 26850 | 26750 | 14268 |
| 544 | 20250515 | 094300 | 14934754875 | 26825 | 26850 | 26900 | 26800 | 15720 |
| 545 | 20250515 | 094200 | 14512687100 | 26800 | 26800 | 26850 | 26800 | 11285 |
| 546 | 20250515 | 094100 | 14209828775 | 26800 | 26750 | 26800 | 26750 | 24813 |
| 547 | 20250515 | 094000 | 13544882850 | 26750 | 26750 | 26800 | 26700 | 5918 |
| 548 | 20250515 | 093900 | 13386581800 | 26750 | 26700 | 26750 | 26700 | 11648 |
| 549 | 20250515 | 093800 | 13075011500 | 26700 | 26675 | 26750 | 26650 | 10928 |
| 550 | 20250515 | 093700 | 12783263500 | 26700 | 26650 | 26700 | 26600 | 4311 |
| 551 | 20250515 | 093600 | 12668346600 | 26650 | 26650 | 26650 | 26600 | 6424 |
| 552 | 20250515 | 093500 | 12497191650 | 26650 | 26650 | 26700 | 26600 | 5367 |
| 553 | 20250515 | 093400 | 12354169650 | 26650 | 26650 | 26650 | 26600 | 1098 |
| 554 | 20250515 | 093300 | 12324923375 | 26650 | 26625 | 26650 | 26600 | 905 |
| 555 | 20250515 | 093200 | 12300808875 | 26650 | 26650 | 26650 | 26600 | 7248 |
| 556 | 20250515 | 093100 | 12107677125 | 26650 | 26600 | 26650 | 26550 | 4021 |
| 557 | 20250515 | 093000 | 12000714400 | 26600 | 26600 | 26650 | 26550 | 7957 |
| 558 | 20250515 | 092900 | 11789062400 | 26550 | 26550 | 26600 | 26550 | 1633 |
| 559 | 20250515 | 092800 | 11745632050 | 26600 | 26500 | 26600 | 26500 | 4864 |
| 560 | 20250515 | 092700 | 11616539400 | 26500 | 26500 | 26550 | 26450 | 8159 |
| 561 | 20250515 | 092600 | 11400233450 | 26450 | 26500 | 26550 | 26450 | 8962 |
| 562 | 20250515 | 092500 | 11162770475 | 26500 | 26550 | 26550 | 26450 | 3477 |
| 563 | 20250515 | 092400 | 11070677025 | 26500 | 26450 | 26500 | 26450 | 9785 |
| 564 | 20250515 | 092300 | 10811503250 | 26450 | 26450 | 26500 | 26450 | 4263 |
| 565 | 20250515 | 092200 | 10698738325 | 26450 | 26500 | 26550 | 26400 | 35937 |
| 566 | 20250515 | 092100 | 9747201325 | 26525 | 26550 | 26600 | 26500 | 4141 |
| 567 | 20250515 | 092000 | 9637247075 | 26550 | 26550 | 26600 | 26550 | 8282 |
| 568 | 20250515 | 091900 | 9417235375 | 26600 | 26625 | 26650 | 26550 | 10274 |
| 569 | 20250515 | 091800 | 9143900975 | 26625 | 26650 | 26650 | 26600 | 5042 |
| 570 | 20250515 | 091700 | 9009573750 | 26650 | 26650 | 26650 | 26600 | 7879 |
| 571 | 20250515 | 091600 | 8799664900 | 26600 | 26650 | 26700 | 26600 | 5177 |
| 572 | 20250515 | 091500 | 8661701050 | 26600 | 26650 | 26650 | 26550 | 10374 |
| 573 | 20250515 | 091400 | 8385757125 | 26600 | 26700 | 26700 | 26600 | 10210 |
| 574 | 20250515 | 091300 | 8113443725 | 26700 | 26800 | 26800 | 26650 | 17958 |
| 575 | 20250515 | 091200 | 7633661825 | 26800 | 26800 | 26850 | 26750 | 29956 |
| 576 | 20250515 | 091100 | 6830781875 | 26800 | 26700 | 26800 | 26700 | 37968 |
| 577 | 20250515 | 091000 | 5815314800 | 26700 | 26650 | 26700 | 26600 | 12472 |
| 578 | 20250515 | 090900 | 5482691125 | 26650 | 26600 | 26650 | 26600 | 4313 |
| 579 | 20250515 | 090800 | 5367911425 | 26600 | 26650 | 26650 | 26550 | 13658 |
| 580 | 20250515 | 090700 | 5004242725 | 26650 | 26650 | 26700 | 26600 | 13399 |
| 581 | 20250515 | 090600 | 4647137225 | 26700 | 26550 | 26750 | 26500 | 79031 |
| 582 | 20250515 | 090500 | 2541060825 | 26500 | 26400 | 26550 | 26350 | 46283 |
| 583 | 20250515 | 090400 | 1317245325 | 26350 | 26300 | 26400 | 26300 | 9040 |
| 584 | 20250515 | 090300 | 1079056575 | 26300 | 26300 | 26350 | 26250 | 2616 |
| 585 | 20250515 | 090200 | 1010245375 | 26350 | 26250 | 26350 | 26225 | 9548 |
| 586 | 20250515 | 090100 | 759343025 | 26250 | 26200 | 26250 | 26150 | 5787 |
| 587 | 20250515 | 090000 | 607635950 | 26200 | 26150 | 26300 | 26150 | 23220 |