31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 3 | 20250423 | 184500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20250423 | 184400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20250423 | 184300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20250423 | 184200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20250423 | 184100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20250423 | 184000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20250423 | 183900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20250423 | 183800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20250423 | 183700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20250423 | 183600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20250423 | 183500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20250423 | 183400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20250423 | 183300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20250423 | 183200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20250423 | 183100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20250423 | 183000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20250423 | 182900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20250423 | 182800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20250423 | 182700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20250423 | 182600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20250423 | 182500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20250423 | 182400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20250423 | 182300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20250423 | 182200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20250423 | 182100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20250423 | 182000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20250423 | 181900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20250423 | 181800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20250423 | 181700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20250423 | 181600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 33 | 20250423 | 181500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20250423 | 181400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20250423 | 181300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20250423 | 181200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20250423 | 181100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20250423 | 181000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20250423 | 180900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20250423 | 180800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20250423 | 180700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20250423 | 180600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20250423 | 180500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20250423 | 180400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20250423 | 180300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20250423 | 180200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20250423 | 180100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20250423 | 180000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20250423 | 175900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20250423 | 175800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20250423 | 175700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20250423 | 175600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20250423 | 175500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20250423 | 175400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20250423 | 175300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20250423 | 175200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20250423 | 175100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20250423 | 175000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20250423 | 174900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20250423 | 174800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20250423 | 174700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20250423 | 174600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 63 | 20250423 | 174500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20250423 | 174400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20250423 | 174300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20250423 | 174200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20250423 | 174100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20250423 | 174000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20250423 | 173900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20250423 | 173800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20250423 | 173700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20250423 | 173600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20250423 | 173500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20250423 | 173400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20250423 | 173300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20250423 | 173200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20250423 | 173100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20250423 | 173000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20250423 | 172900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20250423 | 172800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20250423 | 172700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20250423 | 172600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20250423 | 172500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20250423 | 172400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20250423 | 172300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20250423 | 172200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20250423 | 172100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20250423 | 172000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20250423 | 171900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20250423 | 171800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20250423 | 171700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20250423 | 171600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 93 | 20250423 | 171500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20250423 | 171400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20250423 | 171300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20250423 | 171200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20250423 | 171100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20250423 | 171000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20250423 | 170900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20250423 | 170800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20250423 | 170700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20250423 | 170600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20250423 | 170500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20250423 | 170400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20250423 | 170300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20250423 | 170200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20250423 | 170100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20250423 | 170000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20250423 | 165900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20250423 | 165800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20250423 | 165700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20250423 | 165600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20250423 | 165500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20250423 | 165400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20250423 | 165300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20250423 | 165200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20250423 | 165100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20250423 | 165000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20250423 | 164900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20250423 | 164800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20250423 | 164700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20250423 | 164600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 123 | 20250423 | 164500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20250423 | 164400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20250423 | 164300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20250423 | 164200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20250423 | 164100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20250423 | 164000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20250423 | 163900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20250423 | 163800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20250423 | 163700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20250423 | 163600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20250423 | 163500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20250423 | 163400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20250423 | 163300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20250423 | 163200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20250423 | 163100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20250423 | 163000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20250423 | 162900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20250423 | 162800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20250423 | 162700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20250423 | 162600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20250423 | 162500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20250423 | 162400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20250423 | 162300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20250423 | 162200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20250423 | 162100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20250423 | 162000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20250423 | 161900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20250423 | 161800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20250423 | 161700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20250423 | 161600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 153 | 20250423 | 161500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20250423 | 161400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20250423 | 161300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20250423 | 161200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20250423 | 161100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20250423 | 161000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20250423 | 160900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20250423 | 160800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20250423 | 160700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20250423 | 160600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20250423 | 160500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20250423 | 160400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20250423 | 160300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20250423 | 160200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20250423 | 160100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20250423 | 160000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20250423 | 155900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20250423 | 155800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20250423 | 155700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20250423 | 155600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20250423 | 155500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20250423 | 155400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20250423 | 155300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20250423 | 155200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20250423 | 155100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20250423 | 155000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20250423 | 154900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20250423 | 154800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20250423 | 154700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20250423 | 154600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 183 | 20250423 | 154500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20250423 | 154400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20250423 | 154300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20250423 | 154200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20250423 | 154100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20250423 | 154000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20250423 | 153900 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20250423 | 153800 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20250423 | 153700 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20250423 | 153600 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20250423 | 153500 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20250423 | 153400 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20250423 | 153300 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20250423 | 153200 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20250423 | 153100 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20250423 | 153000 | 10334202050 | 47750 | 47750 | 47750 | 47750 | 20995 |
| 199 | 20250423 | 152900 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20250423 | 152800 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20250423 | 152700 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20250423 | 152600 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20250423 | 152500 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20250423 | 152400 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20250423 | 152300 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20250423 | 152200 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20250423 | 152100 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20250423 | 152000 | 9331690800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20250423 | 151900 | 9331690800 | 47700 | 47700 | 47750 | 47700 | 399 |
| 210 | 20250423 | 151800 | 9312658450 | 47700 | 47750 | 47800 | 47700 | 718 |
| 211 | 20250423 | 151700 | 9278376050 | 47750 | 47750 | 47800 | 47750 | 227 |
| 212 | 20250423 | 151600 | 9267534000 | 47750 | 47750 | 47800 | 47750 | 240 |
| 213 | 20250423 | 151500 | 9256073050 | 47800 | 47775 | 47800 | 47750 | 260 |
| 214 | 20250423 | 151400 | 9243655225 | 47800 | 47750 | 47800 | 47750 | 454 |
| 215 | 20250423 | 151300 | 9221972850 | 47750 | 47775 | 47800 | 47750 | 1498 |
| 216 | 20250423 | 151200 | 9150374650 | 47775 | 47750 | 47800 | 47750 | 288 |
| 217 | 20250423 | 151100 | 9136621275 | 47750 | 47750 | 47800 | 47750 | 194 |
| 218 | 20250423 | 151000 | 9127355825 | 47750 | 47750 | 47800 | 47750 | 186 |
| 219 | 20250423 | 150900 | 9118473025 | 47750 | 47750 | 47775 | 47750 | 108 |
| 220 | 20250423 | 150800 | 9113314175 | 47750 | 47750 | 47800 | 47750 | 133 |
| 221 | 20250423 | 150700 | 9106960925 | 47750 | 47775 | 47800 | 47750 | 198 |
| 222 | 20250423 | 150600 | 9097504475 | 47750 | 47750 | 47800 | 47750 | 588 |
| 223 | 20250423 | 150500 | 9069426000 | 47750 | 47800 | 47800 | 47750 | 539 |
| 224 | 20250423 | 150400 | 9043679350 | 47775 | 47800 | 47825 | 47750 | 121 |
| 225 | 20250423 | 150300 | 9037894975 | 47800 | 47800 | 47850 | 47800 | 950 |
| 226 | 20250423 | 150200 | 8992483875 | 47800 | 47850 | 47850 | 47800 | 287 |
| 227 | 20250423 | 150100 | 8978758200 | 47825 | 47800 | 47825 | 47800 | 38 |
| 228 | 20250423 | 150000 | 8976941225 | 47800 | 47850 | 47875 | 47800 | 679 |
| 229 | 20250423 | 145900 | 8944466100 | 47850 | 47850 | 47900 | 47800 | 809 |
| 230 | 20250423 | 145800 | 8905752850 | 47850 | 47850 | 47900 | 47850 | 406 |
| 231 | 20250423 | 145700 | 8886320725 | 47850 | 47850 | 47900 | 47800 | 1403 |
| 232 | 20250423 | 145600 | 8819167250 | 47850 | 47800 | 47850 | 47750 | 1963 |
| 233 | 20250423 | 145500 | 8725336350 | 47800 | 47750 | 47800 | 47725 | 2028 |
| 234 | 20250423 | 145400 | 8628494325 | 47725 | 47750 | 47750 | 47700 | 487 |
| 235 | 20250423 | 145300 | 8605241050 | 47750 | 47750 | 47800 | 47700 | 580 |
| 236 | 20250423 | 145200 | 8577540775 | 47725 | 47750 | 47750 | 47700 | 1182 |
| 237 | 20250423 | 145100 | 8521101200 | 47750 | 47800 | 47800 | 47750 | 1089 |
| 238 | 20250423 | 145000 | 8469098450 | 47750 | 47775 | 47800 | 47750 | 473 |
| 239 | 20250423 | 144900 | 8446508600 | 47775 | 47800 | 47800 | 47750 | 326 |
| 240 | 20250423 | 144800 | 8430934450 | 47750 | 47800 | 47800 | 47750 | 307 |
| 241 | 20250423 | 144700 | 8416267575 | 47800 | 47800 | 47800 | 47750 | 226 |
| 242 | 20250423 | 144600 | 8405471475 | 47800 | 47775 | 47800 | 47750 | 570 |
| 243 | 20250423 | 144500 | 8378248800 | 47775 | 47775 | 47800 | 47750 | 375 |
| 244 | 20250423 | 144400 | 8360338700 | 47800 | 47775 | 47800 | 47750 | 161 |
| 245 | 20250423 | 144300 | 8352646100 | 47775 | 47750 | 47800 | 47700 | 2400 |
| 246 | 20250423 | 144200 | 8238050700 | 47750 | 47700 | 47750 | 47700 | 462 |
| 247 | 20250423 | 144100 | 8216009550 | 47700 | 47750 | 47750 | 47700 | 238 |
| 248 | 20250423 | 144000 | 8204651325 | 47700 | 47700 | 47750 | 47700 | 560 |
| 249 | 20250423 | 143900 | 8177935525 | 47750 | 47725 | 47750 | 47700 | 397 |
| 250 | 20250423 | 143800 | 8158992800 | 47750 | 47700 | 47750 | 47700 | 203 |
| 251 | 20250423 | 143700 | 8149304750 | 47700 | 47725 | 47750 | 47700 | 192 |
| 252 | 20250423 | 143600 | 8140141400 | 47725 | 47725 | 47750 | 47700 | 185 |
| 253 | 20250423 | 143500 | 8131312475 | 47700 | 47750 | 47750 | 47700 | 455 |
| 254 | 20250423 | 143400 | 8109603825 | 47700 | 47700 | 47750 | 47700 | 227 |
| 255 | 20250423 | 143300 | 8098771925 | 47700 | 47750 | 47750 | 47700 | 231 |
| 256 | 20250423 | 143200 | 8087746275 | 47750 | 47675 | 47750 | 47675 | 527 |
| 257 | 20250423 | 143100 | 8062607850 | 47675 | 47675 | 47700 | 47675 | 48 |
| 258 | 20250423 | 143000 | 8060318975 | 47675 | 47700 | 47700 | 47650 | 228 |
| 259 | 20250423 | 142900 | 8049449525 | 47650 | 47650 | 47700 | 47650 | 436 |
| 260 | 20250423 | 142800 | 8028670175 | 47650 | 47650 | 47700 | 47650 | 201 |
| 261 | 20250423 | 142700 | 8019089400 | 47650 | 47675 | 47700 | 47650 | 308 |
| 262 | 20250423 | 142600 | 8004408550 | 47675 | 47700 | 47700 | 47675 | 110 |
| 263 | 20250423 | 142500 | 7999162525 | 47700 | 47700 | 47700 | 47675 | 186 |
| 264 | 20250423 | 142400 | 7990291350 | 47675 | 47700 | 47700 | 47650 | 171 |
| 265 | 20250423 | 142300 | 7982139050 | 47650 | 47675 | 47700 | 47650 | 664 |
| 266 | 20250423 | 142200 | 7950495500 | 47675 | 47650 | 47700 | 47650 | 115 |
| 267 | 20250423 | 142100 | 7945011850 | 47650 | 47675 | 47700 | 47650 | 227 |
| 268 | 20250423 | 142000 | 7934190800 | 47675 | 47675 | 47700 | 47650 | 103 |
| 269 | 20250423 | 141900 | 7929279775 | 47700 | 47675 | 47700 | 47600 | 2423 |
| 270 | 20250423 | 141800 | 7813822625 | 47675 | 47750 | 47750 | 47650 | 2393 |
| 271 | 20250423 | 141700 | 7699689625 | 47700 | 47750 | 47750 | 47700 | 214 |
| 272 | 20250423 | 141600 | 7689477050 | 47750 | 47750 | 47750 | 47700 | 149 |
| 273 | 20250423 | 141500 | 7682366100 | 47700 | 47700 | 47750 | 47700 | 255 |
| 274 | 20250423 | 141400 | 7670196725 | 47750 | 47700 | 47750 | 47700 | 177 |
| 275 | 20250423 | 141300 | 7661751125 | 47750 | 47725 | 47750 | 47700 | 175 |
| 276 | 20250423 | 141200 | 7653398125 | 47750 | 47750 | 47750 | 47700 | 122 |
| 277 | 20250423 | 141100 | 7647574925 | 47700 | 47700 | 47750 | 47700 | 799 |
| 278 | 20250423 | 141000 | 7609439400 | 47700 | 47750 | 47750 | 47700 | 230 |
| 279 | 20250423 | 140900 | 7598460400 | 47750 | 47750 | 47800 | 47700 | 325 |
| 280 | 20250423 | 140800 | 7582942700 | 47800 | 47725 | 47800 | 47700 | 1663 |
| 281 | 20250423 | 140700 | 7503535475 | 47725 | 47700 | 47750 | 47700 | 88 |
| 282 | 20250423 | 140600 | 7499334775 | 47750 | 47700 | 47750 | 47650 | 636 |
| 283 | 20250423 | 140500 | 7469001800 | 47700 | 47700 | 47750 | 47700 | 721 |
| 284 | 20250423 | 140400 | 7434606200 | 47700 | 47700 | 47750 | 47700 | 205 |
| 285 | 20250423 | 140300 | 7424824250 | 47700 | 47700 | 47750 | 47700 | 419 |
| 286 | 20250423 | 140200 | 7404833700 | 47700 | 47750 | 47750 | 47700 | 150 |
| 287 | 20250423 | 140100 | 7397672350 | 47750 | 47700 | 47750 | 47700 | 121 |
| 288 | 20250423 | 140000 | 7391897500 | 47700 | 47700 | 47750 | 47700 | 748 |
| 289 | 20250423 | 135900 | 7356208800 | 47700 | 47700 | 47750 | 47650 | 1026 |
| 290 | 20250423 | 135800 | 7307300400 | 47700 | 47650 | 47700 | 47650 | 219 |
| 291 | 20250423 | 135700 | 7296857450 | 47700 | 47600 | 47700 | 47600 | 967 |
| 292 | 20250423 | 135600 | 7250776850 | 47650 | 47600 | 47650 | 47600 | 515 |
| 293 | 20250423 | 135500 | 7226240600 | 47600 | 47650 | 47650 | 47600 | 374 |
| 294 | 20250423 | 135400 | 7208429550 | 47600 | 47600 | 47650 | 47600 | 114 |
| 295 | 20250423 | 135300 | 7202998700 | 47600 | 47650 | 47650 | 47600 | 90 |
| 296 | 20250423 | 135200 | 7198711150 | 47600 | 47650 | 47650 | 47600 | 77 |
| 297 | 20250423 | 135100 | 7195044000 | 47600 | 47650 | 47650 | 47600 | 59 |
| 298 | 20250423 | 135000 | 7192233200 | 47600 | 47650 | 47650 | 47600 | 54 |
| 299 | 20250423 | 134900 | 7189660600 | 47650 | 47650 | 47700 | 47600 | 2378 |
| 300 | 20250423 | 134800 | 7076346850 | 47650 | 47700 | 47700 | 47650 | 174 |
| 301 | 20250423 | 134700 | 7068053200 | 47650 | 47650 | 47750 | 47650 | 202 |
| 302 | 20250423 | 134600 | 7058421550 | 47700 | 47700 | 47750 | 47700 | 587 |
| 303 | 20250423 | 134500 | 7030420750 | 47700 | 47700 | 47800 | 47700 | 454 |
| 304 | 20250423 | 134400 | 7008750500 | 47750 | 47700 | 47750 | 47700 | 479 |
| 305 | 20250423 | 134300 | 6985879000 | 47700 | 47650 | 47750 | 47650 | 481 |
| 306 | 20250423 | 134200 | 6962935800 | 47650 | 47700 | 47750 | 47650 | 1482 |
| 307 | 20250423 | 134100 | 6892244400 | 47700 | 47700 | 47750 | 47700 | 175 |
| 308 | 20250423 | 134000 | 6883889550 | 47700 | 47700 | 47750 | 47700 | 61 |
| 309 | 20250423 | 133900 | 6880977450 | 47700 | 47700 | 47800 | 47700 | 325 |
| 310 | 20250423 | 133800 | 6865467150 | 47800 | 47800 | 47800 | 47700 | 256 |
| 311 | 20250423 | 133700 | 6853238100 | 47800 | 47750 | 47800 | 47750 | 104 |
| 312 | 20250423 | 133600 | 6848270700 | 47800 | 47750 | 47800 | 47700 | 231 |
| 313 | 20250423 | 133500 | 6837240250 | 47750 | 47700 | 47750 | 47700 | 71 |
| 314 | 20250423 | 133400 | 6833850200 | 47750 | 47750 | 47750 | 47700 | 121 |
| 315 | 20250423 | 133300 | 6828073200 | 47700 | 47700 | 47750 | 47700 | 89 |
| 316 | 20250423 | 133200 | 6823825650 | 47750 | 47750 | 47750 | 47700 | 408 |
| 317 | 20250423 | 133100 | 6804343700 | 47750 | 47700 | 47750 | 47700 | 267 |
| 318 | 20250423 | 133000 | 6791603100 | 47700 | 47700 | 47750 | 47700 | 4625 |
| 319 | 20250423 | 132900 | 6570974975 | 47700 | 47725 | 47725 | 47700 | 42 |
| 320 | 20250423 | 132800 | 6568971000 | 47750 | 47750 | 47750 | 47700 | 77 |
| 321 | 20250423 | 132700 | 6565294700 | 47700 | 47700 | 47750 | 47700 | 81 |
| 322 | 20250423 | 132600 | 6561427825 | 47750 | 47700 | 47750 | 47700 | 50 |
| 323 | 20250423 | 132500 | 6559040925 | 47750 | 47750 | 47750 | 47700 | 1425 |
| 324 | 20250423 | 132400 | 6490997475 | 47700 | 47750 | 47750 | 47700 | 85 |
| 325 | 20250423 | 132300 | 6486939125 | 47750 | 47725 | 47800 | 47700 | 355 |
| 326 | 20250423 | 132200 | 6469995750 | 47725 | 47750 | 47775 | 47700 | 238 |
| 327 | 20250423 | 132100 | 6458632175 | 47775 | 47800 | 47825 | 47775 | 517 |
| 328 | 20250423 | 132000 | 6433919525 | 47825 | 47800 | 47825 | 47800 | 144 |
| 329 | 20250423 | 131900 | 6427035550 | 47825 | 47800 | 47825 | 47800 | 163 |
| 330 | 20250423 | 131800 | 6419243075 | 47825 | 47800 | 47825 | 47800 | 249 |
| 331 | 20250423 | 131700 | 6407340325 | 47800 | 47750 | 47800 | 47750 | 34 |
| 332 | 20250423 | 131600 | 6405715325 | 47800 | 47800 | 47850 | 47750 | 2898 |
| 333 | 20250423 | 131500 | 6267217775 | 47850 | 47800 | 47850 | 47800 | 2153 |
| 334 | 20250423 | 131400 | 6164303775 | 47850 | 47750 | 47850 | 47750 | 8185 |
| 335 | 20250423 | 131300 | 5773003475 | 47800 | 47800 | 47800 | 47700 | 920 |
| 336 | 20250423 | 131200 | 5729097475 | 47750 | 47700 | 47750 | 47650 | 6220 |
| 337 | 20250423 | 131100 | 5432314375 | 47650 | 47700 | 47700 | 47650 | 94 |
| 338 | 20250423 | 131000 | 5427833775 | 47650 | 47650 | 47700 | 47650 | 133 |
| 339 | 20250423 | 130900 | 5421494775 | 47650 | 47700 | 47700 | 47650 | 71 |
| 340 | 20250423 | 130800 | 5418108325 | 47650 | 47700 | 47700 | 47650 | 39 |
| 341 | 20250423 | 130700 | 5416248625 | 47700 | 47700 | 47700 | 47650 | 234 |
| 342 | 20250423 | 130600 | 5405095775 | 47650 | 47650 | 47700 | 47650 | 113 |
| 343 | 20250423 | 130500 | 5399710725 | 47650 | 47700 | 47700 | 47650 | 88 |
| 344 | 20250423 | 130400 | 5395516025 | 47700 | 47600 | 47700 | 47600 | 2802 |
| 345 | 20250423 | 130300 | 5262000375 | 47650 | 47700 | 47700 | 47600 | 1489 |
| 346 | 20250423 | 130200 | 5191047025 | 47650 | 47700 | 47700 | 47650 | 70 |
| 347 | 20250423 | 130100 | 5187709075 | 47650 | 47650 | 47700 | 47650 | 96 |
| 348 | 20250423 | 130000 | 5183130675 | 47650 | 47700 | 47700 | 47650 | 96 |
| 349 | 20250423 | 125900 | 5178552975 | 47650 | 47650 | 47700 | 47650 | 285 |
| 350 | 20250423 | 125800 | 5164968325 | 47650 | 47700 | 47700 | 47650 | 44 |
| 351 | 20250423 | 125700 | 5162870125 | 47650 | 47700 | 47700 | 47650 | 167 |
| 352 | 20250423 | 125600 | 5154906875 | 47650 | 47700 | 47700 | 47650 | 93 |
| 353 | 20250423 | 125500 | 5150473975 | 47650 | 47700 | 47700 | 47650 | 102 |
| 354 | 20250423 | 125400 | 5145609525 | 47650 | 47700 | 47700 | 47650 | 106 |
| 355 | 20250423 | 125300 | 5140556325 | 47700 | 47650 | 47700 | 47650 | 123 |
| 356 | 20250423 | 125200 | 5134693675 | 47650 | 47650 | 47700 | 47650 | 22 |
| 357 | 20250423 | 125100 | 5133644675 | 47650 | 47700 | 47700 | 47650 | 318 |
| 358 | 20250423 | 125000 | 5118488075 | 47650 | 47700 | 47700 | 47650 | 178 |
| 359 | 20250423 | 124900 | 5110003325 | 47700 | 47700 | 47700 | 47650 | 149 |
| 360 | 20250423 | 124800 | 5102900525 | 47650 | 47650 | 47700 | 47650 | 460 |
| 361 | 20250423 | 124700 | 5080964675 | 47700 | 47700 | 47700 | 47650 | 165 |
| 362 | 20250423 | 124600 | 5073098375 | 47700 | 47700 | 47700 | 47650 | 36 |
| 363 | 20250423 | 124500 | 5071381275 | 47650 | 47700 | 47700 | 47650 | 97 |
| 364 | 20250423 | 124400 | 5066756025 | 47700 | 47700 | 47700 | 47650 | 19 |
| 365 | 20250423 | 124300 | 5065849975 | 47650 | 47650 | 47650 | 47600 | 1319 |
| 366 | 20250423 | 124200 | 5003007975 | 47600 | 47600 | 47650 | 47600 | 69 |
| 367 | 20250423 | 124100 | 4999721025 | 47650 | 47600 | 47650 | 47600 | 31 |
| 368 | 20250423 | 124000 | 4998244825 | 47650 | 47650 | 47650 | 47650 | 184 |
| 369 | 20250423 | 123900 | 4989477225 | 47650 | 47600 | 47650 | 47600 | 39 |
| 370 | 20250423 | 123800 | 4987619275 | 47650 | 47600 | 47650 | 47600 | 92 |
| 371 | 20250423 | 123700 | 4983238475 | 47625 | 47600 | 47650 | 47600 | 57 |
| 372 | 20250423 | 123600 | 4980523625 | 47650 | 47600 | 47650 | 47600 | 69 |
| 373 | 20250423 | 123500 | 4977236075 | 47650 | 47650 | 47700 | 47600 | 319 |
| 374 | 20250423 | 123400 | 4962040325 | 47700 | 47650 | 47700 | 47650 | 55 |
| 375 | 20250423 | 123300 | 4959417975 | 47700 | 47650 | 47700 | 47650 | 71 |
| 376 | 20250423 | 123200 | 4956034125 | 47700 | 47650 | 47700 | 47600 | 136 |
| 377 | 20250423 | 123100 | 4949552625 | 47650 | 47600 | 47650 | 47600 | 119 |
| 378 | 20250423 | 123000 | 4943882725 | 47650 | 47650 | 47700 | 47600 | 177 |
| 379 | 20250423 | 122900 | 4935449225 | 47650 | 47600 | 47700 | 47600 | 931 |
| 380 | 20250423 | 122800 | 4891085225 | 47600 | 47650 | 47650 | 47600 | 58 |
| 381 | 20250423 | 122700 | 4888321675 | 47650 | 47600 | 47650 | 47600 | 196 |
| 382 | 20250423 | 122600 | 4878991225 | 47650 | 47650 | 47650 | 47600 | 238 |
| 383 | 20250423 | 122500 | 4867651225 | 47650 | 47700 | 47700 | 47600 | 104 |
| 384 | 20250423 | 122400 | 4862694575 | 47700 | 47650 | 47700 | 47650 | 247 |
| 385 | 20250423 | 122300 | 4850924425 | 47700 | 47700 | 47700 | 47650 | 134 |
| 386 | 20250423 | 122200 | 4844537725 | 47700 | 47700 | 47700 | 47650 | 64 |
| 387 | 20250423 | 122100 | 4841485425 | 47700 | 47650 | 47700 | 47650 | 240 |
| 388 | 20250423 | 122000 | 4830048575 | 47700 | 47700 | 47700 | 47650 | 74 |
| 389 | 20250423 | 121900 | 4826520150 | 47675 | 47650 | 47675 | 47550 | 531 |
| 390 | 20250423 | 121800 | 4801229600 | 47650 | 47650 | 47650 | 47600 | 334 |
| 391 | 20250423 | 121700 | 4785329950 | 47650 | 47650 | 47650 | 47600 | 189 |
| 392 | 20250423 | 121600 | 4776330875 | 47600 | 47650 | 47650 | 47600 | 22 |
| 393 | 20250423 | 121500 | 4775283075 | 47650 | 47600 | 47700 | 47600 | 265 |
| 394 | 20250423 | 121400 | 4762656375 | 47600 | 47700 | 47700 | 47600 | 208 |
| 395 | 20250423 | 121300 | 4752743625 | 47700 | 47650 | 47700 | 47650 | 53 |
| 396 | 20250423 | 121200 | 4750217175 | 47700 | 47700 | 47700 | 47600 | 22 |
| 397 | 20250423 | 121100 | 4749168875 | 47700 | 47700 | 47700 | 47600 | 191 |
| 398 | 20250423 | 121000 | 4740072475 | 47700 | 47700 | 47700 | 47650 | 234 |
| 399 | 20250423 | 120900 | 4728915025 | 47650 | 47650 | 47700 | 47600 | 48 |
| 400 | 20250423 | 120800 | 4726626075 | 47650 | 47650 | 47700 | 47650 | 276 |
| 401 | 20250423 | 120700 | 4713473825 | 47650 | 47600 | 47650 | 47600 | 919 |
| 402 | 20250423 | 120600 | 4669684475 | 47650 | 47600 | 47650 | 47600 | 54 |
| 403 | 20250423 | 120500 | 4667111675 | 47650 | 47600 | 47650 | 47600 | 85 |
| 404 | 20250423 | 120400 | 4663062425 | 47600 | 47650 | 47650 | 47600 | 83 |
| 405 | 20250423 | 120300 | 4659110925 | 47650 | 47650 | 47650 | 47600 | 217 |
| 406 | 20250423 | 120200 | 4648779225 | 47600 | 47650 | 47650 | 47600 | 151 |
| 407 | 20250423 | 120100 | 4641584525 | 47650 | 47650 | 47700 | 47600 | 256 |
| 408 | 20250423 | 120000 | 4629385475 | 47650 | 47650 | 47700 | 47600 | 127 |
| 409 | 20250423 | 115900 | 4623333425 | 47600 | 47650 | 47700 | 47600 | 29 |
| 410 | 20250423 | 115800 | 4621951825 | 47700 | 47650 | 47700 | 47650 | 710 |
| 411 | 20250423 | 115700 | 4588114375 | 47650 | 47650 | 47650 | 47600 | 65 |
| 412 | 20250423 | 115600 | 4585017725 | 47600 | 47650 | 47650 | 47600 | 43 |
| 413 | 20250423 | 115500 | 4582969575 | 47650 | 47600 | 47650 | 47600 | 258 |
| 414 | 20250423 | 115400 | 4570684575 | 47650 | 47600 | 47650 | 47600 | 35 |
| 415 | 20250423 | 115300 | 4569016975 | 47650 | 47650 | 47650 | 47600 | 62 |
| 416 | 20250423 | 115200 | 4566063925 | 47600 | 47650 | 47650 | 47600 | 34 |
| 417 | 20250423 | 115100 | 4564443975 | 47650 | 47600 | 47650 | 47600 | 196 |
| 418 | 20250423 | 115000 | 4555108925 | 47600 | 47600 | 47650 | 47600 | 55 |
| 419 | 20250423 | 114900 | 4552490225 | 47650 | 47600 | 47650 | 47600 | 166 |
| 420 | 20250423 | 114800 | 4544585725 | 47550 | 47700 | 47700 | 47550 | 2139 |
| 421 | 20250423 | 114700 | 4442732125 | 47700 | 47700 | 47700 | 47650 | 200 |
| 422 | 20250423 | 114600 | 4433201475 | 47700 | 47650 | 47700 | 47650 | 76 |
| 423 | 20250423 | 114500 | 4429576825 | 47700 | 47700 | 47700 | 47650 | 69 |
| 424 | 20250423 | 114400 | 4426286025 | 47650 | 47700 | 47700 | 47650 | 70 |
| 425 | 20250423 | 114300 | 4422947525 | 47700 | 47650 | 47700 | 47650 | 355 |
| 426 | 20250423 | 114200 | 4406016775 | 47650 | 47650 | 47700 | 47650 | 391 |
| 427 | 20250423 | 114100 | 4387366675 | 47650 | 47650 | 47700 | 47650 | 222 |
| 428 | 20250423 | 114000 | 4376780425 | 47700 | 47700 | 47750 | 47650 | 175 |
| 429 | 20250423 | 113900 | 4368435175 | 47750 | 47650 | 47750 | 47650 | 433 |
| 430 | 20250423 | 113800 | 4347790925 | 47700 | 47700 | 47750 | 47650 | 582 |
| 431 | 20250423 | 113700 | 4320026075 | 47700 | 47700 | 47700 | 47650 | 358 |
| 432 | 20250423 | 113600 | 4302949775 | 47700 | 47700 | 47700 | 47650 | 52 |
| 433 | 20250423 | 113500 | 4300469625 | 47700 | 47700 | 47700 | 47650 | 64 |
| 434 | 20250423 | 113400 | 4297418325 | 47700 | 47700 | 47700 | 47650 | 160 |
| 435 | 20250423 | 113300 | 4289789175 | 47700 | 47600 | 47700 | 47600 | 93 |
| 436 | 20250423 | 113200 | 4285356975 | 47650 | 47700 | 47700 | 47600 | 97 |
| 437 | 20250423 | 113100 | 4280734525 | 47700 | 47700 | 47700 | 47600 | 647 |
| 438 | 20250423 | 113000 | 4249895225 | 47700 | 47600 | 47700 | 47600 | 788 |
| 439 | 20250423 | 112900 | 4212348075 | 47650 | 47550 | 47650 | 47550 | 103 |
| 440 | 20250423 | 112800 | 4207445425 | 47600 | 47600 | 47650 | 47550 | 283 |
| 441 | 20250423 | 112700 | 4193982625 | 47650 | 47600 | 47650 | 47550 | 297 |
| 442 | 20250423 | 112600 | 4179844425 | 47550 | 47600 | 47600 | 47550 | 194 |
| 443 | 20250423 | 112500 | 4170610725 | 47600 | 47550 | 47600 | 47500 | 552 |
| 444 | 20250423 | 112400 | 4144362475 | 47550 | 47650 | 47650 | 47550 | 482 |
| 445 | 20250423 | 112300 | 4121434375 | 47600 | 47650 | 47650 | 47550 | 225 |
| 446 | 20250423 | 112200 | 4110727625 | 47600 | 47650 | 47700 | 47550 | 468 |
| 447 | 20250423 | 112100 | 4088432275 | 47650 | 47600 | 47650 | 47600 | 165 |
| 448 | 20250423 | 112000 | 4080573025 | 47600 | 47600 | 47650 | 47600 | 99 |
| 449 | 20250423 | 111900 | 4075859075 | 47600 | 47600 | 47650 | 47600 | 435 |
| 450 | 20250423 | 111800 | 4055152025 | 47600 | 47550 | 47600 | 47550 | 134 |
| 451 | 20250423 | 111700 | 4048773775 | 47600 | 47600 | 47600 | 47550 | 283 |
| 452 | 20250423 | 111600 | 4035304225 | 47600 | 47600 | 47600 | 47550 | 43 |
| 453 | 20250423 | 111500 | 4033258175 | 47550 | 47600 | 47650 | 47550 | 496 |
| 454 | 20250423 | 111400 | 4009662325 | 47600 | 47600 | 47650 | 47550 | 142 |
| 455 | 20250423 | 111300 | 4002902025 | 47650 | 47600 | 47650 | 47550 | 3364 |
| 456 | 20250423 | 111200 | 3842781675 | 47600 | 47600 | 47650 | 47500 | 309 |
| 457 | 20250423 | 111100 | 3828084525 | 47600 | 47600 | 47650 | 47550 | 67 |
| 458 | 20250423 | 111000 | 3824895725 | 47650 | 47650 | 47650 | 47550 | 226 |
| 459 | 20250423 | 110900 | 3814136575 | 47650 | 47600 | 47650 | 47600 | 143 |
| 460 | 20250423 | 110800 | 3807325875 | 47600 | 47600 | 47700 | 47550 | 81 |
| 461 | 20250423 | 110700 | 3803469675 | 47600 | 47600 | 47700 | 47550 | 438 |
| 462 | 20250423 | 110600 | 3782618125 | 47700 | 47700 | 47750 | 47600 | 156 |
| 463 | 20250423 | 110500 | 3775181825 | 47700 | 47650 | 47700 | 47600 | 316 |
| 464 | 20250423 | 110400 | 3760126275 | 47650 | 47750 | 47750 | 47650 | 51 |
| 465 | 20250423 | 110300 | 3757694025 | 47750 | 47650 | 47750 | 47650 | 524 |
| 466 | 20250423 | 110200 | 3732716325 | 47650 | 47550 | 47650 | 47550 | 164 |
| 467 | 20250423 | 110100 | 3724908975 | 47500 | 47650 | 47750 | 47500 | 859 |
| 468 | 20250423 | 110000 | 3684012125 | 47650 | 47750 | 47800 | 47650 | 1100 |
| 469 | 20250423 | 105900 | 3631552325 | 47800 | 47800 | 47800 | 47750 | 1310 |
| 470 | 20250423 | 105800 | 3568964975 | 47750 | 47700 | 47800 | 47700 | 1077 |
| 471 | 20250423 | 105700 | 3517521225 | 47750 | 47750 | 47750 | 47700 | 343 |
| 472 | 20250423 | 105600 | 3501144625 | 47700 | 47700 | 47750 | 47700 | 555 |
| 473 | 20250423 | 105500 | 3474648075 | 47750 | 47750 | 47800 | 47700 | 545 |
| 474 | 20250423 | 105400 | 3448624725 | 47700 | 47750 | 47750 | 47700 | 784 |
| 475 | 20250423 | 105300 | 3411191525 | 47750 | 47700 | 47750 | 47700 | 688 |
| 476 | 20250423 | 105200 | 3378346475 | 47700 | 47750 | 47750 | 47700 | 1177 |
| 477 | 20250423 | 105100 | 3322188775 | 47750 | 47750 | 47800 | 47700 | 368 |
| 478 | 20250423 | 105000 | 3304615775 | 47750 | 47800 | 47800 | 47700 | 1096 |
| 479 | 20250423 | 104900 | 3252286675 | 47800 | 47800 | 47800 | 47700 | 853 |
| 480 | 20250423 | 104800 | 3211539775 | 47800 | 47800 | 47800 | 47700 | 416 |
| 481 | 20250423 | 104700 | 3191664775 | 47800 | 47750 | 47800 | 47700 | 669 |
| 482 | 20250423 | 104600 | 3159719575 | 47750 | 47700 | 47800 | 47700 | 659 |
| 483 | 20250423 | 104500 | 3128239875 | 47700 | 47800 | 47800 | 47700 | 580 |
| 484 | 20250423 | 104400 | 3100520875 | 47800 | 47750 | 47800 | 47700 | 535 |
| 485 | 20250423 | 104300 | 3074980775 | 47750 | 47800 | 47800 | 47700 | 475 |
| 486 | 20250423 | 104200 | 3052304325 | 47700 | 47750 | 47800 | 47700 | 874 |
| 487 | 20250423 | 104100 | 3010551675 | 47800 | 47750 | 47800 | 47700 | 741 |
| 488 | 20250423 | 104000 | 2975201325 | 47800 | 47700 | 47800 | 47700 | 1022 |
| 489 | 20250423 | 103900 | 2926413025 | 47700 | 47700 | 47700 | 47650 | 646 |
| 490 | 20250423 | 103800 | 2895603775 | 47700 | 47700 | 47700 | 47650 | 546 |
| 491 | 20250423 | 103700 | 2869559925 | 47700 | 47700 | 47800 | 47650 | 430 |
| 492 | 20250423 | 103600 | 2849030175 | 47700 | 47700 | 47750 | 47650 | 703 |
| 493 | 20250423 | 103500 | 2815480825 | 47750 | 47750 | 47750 | 47700 | 409 |
| 494 | 20250423 | 103400 | 2795953675 | 47750 | 47750 | 47750 | 47650 | 1166 |
| 495 | 20250423 | 103300 | 2740319125 | 47750 | 47700 | 47750 | 47700 | 356 |
| 496 | 20250423 | 103200 | 2723325625 | 47650 | 47750 | 47750 | 47650 | 302 |
| 497 | 20250423 | 103100 | 2708915825 | 47700 | 47750 | 47800 | 47700 | 2416 |
| 498 | 20250423 | 103000 | 2593583475 | 47700 | 47700 | 47750 | 47700 | 452 |
| 499 | 20250423 | 102900 | 2572011975 | 47750 | 47600 | 47750 | 47550 | 4270 |
| 500 | 20250423 | 102800 | 2368562775 | 47600 | 47650 | 47650 | 47600 | 1382 |
| 501 | 20250423 | 102700 | 2302763625 | 47650 | 47650 | 47650 | 47600 | 330 |
| 502 | 20250423 | 102600 | 2287043425 | 47650 | 47650 | 47650 | 47600 | 157 |
| 503 | 20250423 | 102500 | 2279564525 | 47650 | 47600 | 47650 | 47550 | 797 |
| 504 | 20250423 | 102400 | 2241627825 | 47600 | 47600 | 47600 | 47550 | 173 |
| 505 | 20250423 | 102300 | 2233393425 | 47600 | 47600 | 47600 | 47550 | 83 |
| 506 | 20250423 | 102200 | 2229444925 | 47600 | 47600 | 47600 | 47550 | 250 |
| 507 | 20250423 | 102100 | 2217545575 | 47600 | 47550 | 47600 | 47500 | 872 |
| 508 | 20250423 | 102000 | 2176076325 | 47550 | 47550 | 47550 | 47500 | 60 |
| 509 | 20250423 | 101900 | 2173223875 | 47500 | 47550 | 47550 | 47500 | 562 |
| 510 | 20250423 | 101800 | 2146519125 | 47500 | 47550 | 47550 | 47500 | 78 |
| 511 | 20250423 | 101700 | 2142812625 | 47550 | 47550 | 47550 | 47500 | 430 |
| 512 | 20250423 | 101600 | 2122377825 | 47550 | 47550 | 47550 | 47500 | 259 |
| 513 | 20250423 | 101500 | 2110068075 | 47550 | 47550 | 47550 | 47500 | 204 |
| 514 | 20250423 | 101400 | 2100368775 | 47550 | 47550 | 47550 | 47500 | 318 |
| 515 | 20250423 | 101300 | 2085249625 | 47550 | 47500 | 47550 | 47500 | 80 |
| 516 | 20250423 | 101200 | 2081446925 | 47550 | 47500 | 47550 | 47450 | 701 |
| 517 | 20250423 | 101100 | 2048145625 | 47500 | 47500 | 47500 | 47450 | 158 |
| 518 | 20250423 | 101000 | 2040640775 | 47500 | 47450 | 47500 | 47450 | 165 |
| 519 | 20250423 | 100900 | 2032805125 | 47450 | 47500 | 47500 | 47450 | 110 |
| 520 | 20250423 | 100800 | 2027581825 | 47500 | 47450 | 47500 | 47400 | 697 |
| 521 | 20250423 | 100700 | 1994505375 | 47450 | 47400 | 47450 | 47400 | 85 |
| 522 | 20250423 | 100600 | 1990474225 | 47400 | 47450 | 47450 | 47400 | 60 |
| 523 | 20250423 | 100500 | 1987628025 | 47400 | 47450 | 47450 | 47400 | 95 |
| 524 | 20250423 | 100400 | 1983123225 | 47400 | 47450 | 47450 | 47400 | 46 |
| 525 | 20250423 | 100300 | 1980941075 | 47450 | 47350 | 47450 | 47350 | 192 |
| 526 | 20250423 | 100200 | 1971839425 | 47400 | 47400 | 47400 | 47350 | 262 |
| 527 | 20250423 | 100100 | 1959423425 | 47400 | 47350 | 47400 | 47350 | 136 |
| 528 | 20250423 | 100000 | 1952979775 | 47350 | 47350 | 47400 | 47300 | 264 |
| 529 | 20250423 | 095900 | 1940480525 | 47350 | 47350 | 47400 | 47300 | 492 |
| 530 | 20250423 | 095800 | 1917182975 | 47350 | 47400 | 47400 | 47350 | 154 |
| 531 | 20250423 | 095700 | 1909884075 | 47400 | 47350 | 47400 | 47350 | 454 |
| 532 | 20250423 | 095600 | 1888385575 | 47350 | 47300 | 47350 | 47300 | 207 |
| 533 | 20250423 | 095500 | 1878586725 | 47300 | 47300 | 47350 | 47300 | 1174 |
| 534 | 20250423 | 095400 | 1823056225 | 47350 | 47300 | 47350 | 47300 | 1162 |
| 535 | 20250423 | 095300 | 1768092875 | 47300 | 47300 | 47350 | 47300 | 751 |
| 536 | 20250423 | 095200 | 1732568875 | 47300 | 47300 | 47350 | 47250 | 666 |
| 537 | 20250423 | 095100 | 1701067275 | 47300 | 47300 | 47300 | 47250 | 15 |
| 538 | 20250423 | 095000 | 1700357925 | 47250 | 47250 | 47300 | 47250 | 196 |
| 539 | 20250423 | 094900 | 1691095175 | 47300 | 47300 | 47350 | 47250 | 335 |
| 540 | 20250423 | 094800 | 1675256875 | 47300 | 47250 | 47350 | 47250 | 142 |
| 541 | 20250423 | 094700 | 1668544425 | 47300 | 47300 | 47300 | 47250 | 350 |
| 542 | 20250423 | 094600 | 1651989825 | 47300 | 47350 | 47350 | 47300 | 191 |
| 543 | 20250423 | 094500 | 1642951625 | 47350 | 47300 | 47350 | 47300 | 73 |
| 544 | 20250423 | 094400 | 1639498125 | 47350 | 47300 | 47350 | 47300 | 167 |
| 545 | 20250423 | 094300 | 1631597075 | 47350 | 47350 | 47350 | 47300 | 131 |
| 546 | 20250423 | 094200 | 1625399975 | 47350 | 47350 | 47350 | 47250 | 643 |
| 547 | 20250423 | 094100 | 1594995425 | 47300 | 47300 | 47350 | 47250 | 194 |
| 548 | 20250423 | 094000 | 1585820475 | 47300 | 47300 | 47350 | 47250 | 533 |
| 549 | 20250423 | 093900 | 1560609625 | 47300 | 47300 | 47350 | 47300 | 513 |
| 550 | 20250423 | 093800 | 1536338475 | 47350 | 47350 | 47400 | 47300 | 643 |
| 551 | 20250423 | 093700 | 1505892275 | 47350 | 47400 | 47450 | 47300 | 1182 |
| 552 | 20250423 | 093600 | 1449886925 | 47300 | 47350 | 47400 | 47300 | 1731 |
| 553 | 20250423 | 093500 | 1367988125 | 47350 | 47400 | 47400 | 47350 | 620 |
| 554 | 20250423 | 093400 | 1338613825 | 47400 | 47350 | 47400 | 47350 | 181 |
| 555 | 20250423 | 093300 | 1330035525 | 47350 | 47400 | 47400 | 47350 | 388 |
| 556 | 20250423 | 093200 | 1311660175 | 47350 | 47400 | 47500 | 47350 | 488 |
| 557 | 20250423 | 093100 | 1288534025 | 47500 | 47400 | 47500 | 47400 | 309 |
| 558 | 20250423 | 093000 | 1273876775 | 47400 | 47400 | 47450 | 47350 | 228 |
| 559 | 20250423 | 092900 | 1263070075 | 47350 | 47400 | 47450 | 47350 | 408 |
| 560 | 20250423 | 092800 | 1243731325 | 47400 | 47400 | 47450 | 47350 | 1585 |
| 561 | 20250423 | 092700 | 1168607075 | 47450 | 47450 | 47500 | 47400 | 971 |
| 562 | 20250423 | 092600 | 1122559625 | 47450 | 47450 | 47500 | 47400 | 740 |
| 563 | 20250423 | 092500 | 1087446375 | 47500 | 47550 | 47550 | 47450 | 394 |
| 564 | 20250423 | 092400 | 1068742575 | 47450 | 47500 | 47600 | 47450 | 1678 |
| 565 | 20250423 | 092300 | 989031725 | 47550 | 47550 | 47600 | 47550 | 308 |
| 566 | 20250423 | 092200 | 974385625 | 47550 | 47550 | 47600 | 47500 | 658 |
| 567 | 20250423 | 092100 | 943100275 | 47600 | 47600 | 47600 | 47550 | 367 |
| 568 | 20250423 | 092000 | 925635850 | 47550 | 47600 | 47600 | 47550 | 56 |
| 569 | 20250423 | 091900 | 922972300 | 47550 | 47650 | 47650 | 47550 | 295 |
| 570 | 20250423 | 091800 | 908930400 | 47650 | 47650 | 47650 | 47600 | 145 |
| 571 | 20250423 | 091700 | 902021900 | 47650 | 47650 | 47700 | 47650 | 528 |
| 572 | 20250423 | 091600 | 876861400 | 47650 | 47500 | 47650 | 47500 | 993 |
| 573 | 20250423 | 091500 | 829607800 | 47550 | 47550 | 47550 | 47500 | 810 |
| 574 | 20250423 | 091400 | 791094600 | 47550 | 47700 | 47700 | 47550 | 373 |
| 575 | 20250423 | 091300 | 773321700 | 47600 | 47600 | 47750 | 47600 | 332 |
| 576 | 20250423 | 091200 | 757517300 | 47650 | 47650 | 47700 | 47650 | 930 |
| 577 | 20250423 | 091100 | 713167250 | 47700 | 47600 | 47700 | 47600 | 494 |
| 578 | 20250423 | 091000 | 689630550 | 47600 | 47550 | 47600 | 47500 | 261 |
| 579 | 20250423 | 090900 | 677215200 | 47500 | 47550 | 47600 | 47500 | 628 |
| 580 | 20250423 | 090800 | 647350300 | 47550 | 47600 | 47650 | 47550 | 869 |
| 581 | 20250423 | 090700 | 605984650 | 47650 | 47650 | 47750 | 47650 | 928 |
| 582 | 20250423 | 090600 | 561744600 | 47650 | 47700 | 47700 | 47600 | 902 |
| 583 | 20250423 | 090500 | 518797150 | 47600 | 47750 | 47750 | 47600 | 1048 |
| 584 | 20250423 | 090400 | 468863200 | 47750 | 47750 | 47800 | 47700 | 2085 |
| 585 | 20250423 | 090300 | 369384650 | 47750 | 47750 | 47800 | 47700 | 602 |
| 586 | 20250423 | 090200 | 340637550 | 47750 | 47700 | 47800 | 47700 | 1211 |
| 587 | 20250423 | 090100 | 282841400 | 47650 | 47700 | 47700 | 47650 | 382 |
| 588 | 20250423 | 090000 | 264625050 | 47650 | 47600 | 47700 | 47550 | 5560 |