29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 3 | 20250423 | 184600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20250423 | 184500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20250423 | 184400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20250423 | 184300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20250423 | 184200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20250423 | 184100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20250423 | 184000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20250423 | 183900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20250423 | 183800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20250423 | 183700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20250423 | 183600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20250423 | 183500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20250423 | 183400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20250423 | 183300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20250423 | 183200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20250423 | 183100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20250423 | 183000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20250423 | 182900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20250423 | 182800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20250423 | 182700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20250423 | 182600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20250423 | 182500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20250423 | 182400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20250423 | 182300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20250423 | 182200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20250423 | 182100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20250423 | 182000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20250423 | 181900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20250423 | 181800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20250423 | 181700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 33 | 20250423 | 181600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20250423 | 181500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20250423 | 181400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20250423 | 181300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20250423 | 181200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20250423 | 181100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20250423 | 181000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20250423 | 180900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20250423 | 180800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20250423 | 180700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20250423 | 180600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20250423 | 180500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20250423 | 180400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20250423 | 180300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20250423 | 180200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20250423 | 180100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20250423 | 180000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20250423 | 175900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20250423 | 175800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20250423 | 175700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20250423 | 175600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20250423 | 175500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20250423 | 175400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20250423 | 175300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20250423 | 175200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20250423 | 175100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20250423 | 175000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20250423 | 174900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20250423 | 174800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20250423 | 174700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 63 | 20250423 | 174600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20250423 | 174500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20250423 | 174400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20250423 | 174300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20250423 | 174200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20250423 | 174100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20250423 | 174000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20250423 | 173900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20250423 | 173800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20250423 | 173700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20250423 | 173600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20250423 | 173500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20250423 | 173400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20250423 | 173300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20250423 | 173200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20250423 | 173100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20250423 | 173000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20250423 | 172900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20250423 | 172800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20250423 | 172700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20250423 | 172600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20250423 | 172500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20250423 | 172400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20250423 | 172300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20250423 | 172200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20250423 | 172100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20250423 | 172000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20250423 | 171900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20250423 | 171800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20250423 | 171700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 93 | 20250423 | 171600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20250423 | 171500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20250423 | 171400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20250423 | 171300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20250423 | 171200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20250423 | 171100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20250423 | 171000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20250423 | 170900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20250423 | 170800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20250423 | 170700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20250423 | 170600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20250423 | 170500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20250423 | 170400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20250423 | 170300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20250423 | 170200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20250423 | 170100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20250423 | 170000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20250423 | 165900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20250423 | 165800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20250423 | 165700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20250423 | 165600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20250423 | 165500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20250423 | 165400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20250423 | 165300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20250423 | 165200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20250423 | 165100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20250423 | 165000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20250423 | 164900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20250423 | 164800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20250423 | 164700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 123 | 20250423 | 164600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20250423 | 164500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20250423 | 164400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20250423 | 164300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20250423 | 164200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20250423 | 164100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20250423 | 164000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20250423 | 163900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20250423 | 163800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20250423 | 163700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20250423 | 163600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20250423 | 163500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20250423 | 163400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20250423 | 163300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20250423 | 163200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20250423 | 163100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20250423 | 163000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20250423 | 162900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20250423 | 162800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20250423 | 162700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20250423 | 162600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20250423 | 162500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20250423 | 162400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20250423 | 162300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20250423 | 162200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20250423 | 162100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20250423 | 162000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20250423 | 161900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20250423 | 161800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20250423 | 161700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 153 | 20250423 | 161600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20250423 | 161500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20250423 | 161400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20250423 | 161300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20250423 | 161200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20250423 | 161100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20250423 | 161000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20250423 | 160900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20250423 | 160800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20250423 | 160700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20250423 | 160600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20250423 | 160500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20250423 | 160400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20250423 | 160300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20250423 | 160200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20250423 | 160100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20250423 | 160000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20250423 | 155900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20250423 | 155800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20250423 | 155700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20250423 | 155600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20250423 | 155500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20250423 | 155400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20250423 | 155300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20250423 | 155200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20250423 | 155100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20250423 | 155000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20250423 | 154900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20250423 | 154800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20250423 | 154700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 183 | 20250423 | 154600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20250423 | 154500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20250423 | 154400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20250423 | 154300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20250423 | 154200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20250423 | 154100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20250423 | 154000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20250423 | 153900 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20250423 | 153800 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20250423 | 153700 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20250423 | 153600 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20250423 | 153500 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20250423 | 153400 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20250423 | 153300 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20250423 | 153200 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20250423 | 153100 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20250423 | 153000 | 11031301894 | 3415 | 3415 | 3415 | 3415 | 20786 |
| 200 | 20250423 | 152900 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20250423 | 152800 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20250423 | 152700 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20250423 | 152600 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20250423 | 152500 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20250423 | 152400 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20250423 | 152300 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20250423 | 152200 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20250423 | 152100 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20250423 | 152000 | 10960317704 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20250423 | 151900 | 10960317704 | 3415 | 3405 | 3415 | 3375 | 2922 |
| 211 | 20250423 | 151800 | 10950362194 | 3405 | 3370 | 3405 | 3360 | 3802 |
| 212 | 20250423 | 151700 | 10937487504 | 3370 | 3375 | 3390 | 3360 | 5419 |
| 213 | 20250423 | 151600 | 10919183484 | 3375 | 3390 | 3390 | 3360 | 5285 |
| 214 | 20250423 | 151500 | 10901343399 | 3400 | 3415 | 3415 | 3385 | 10737 |
| 215 | 20250423 | 151400 | 10864928049 | 3415 | 3425 | 3425 | 3410 | 2564 |
| 216 | 20250423 | 151300 | 10856173754 | 3410 | 3410 | 3410 | 3405 | 2019 |
| 217 | 20250423 | 151200 | 10849292419 | 3410 | 3445 | 3445 | 3410 | 1255 |
| 218 | 20250423 | 151100 | 10845000139 | 3445 | 3415 | 3450 | 3395 | 6609 |
| 219 | 20250423 | 151000 | 10822361974 | 3415 | 3430 | 3430 | 3395 | 5615 |
| 220 | 20250423 | 150900 | 10803227704 | 3430 | 3400 | 3445 | 3400 | 2703 |
| 221 | 20250423 | 150800 | 10793998589 | 3400 | 3415 | 3430 | 3390 | 10111 |
| 222 | 20250423 | 150700 | 10759460639 | 3395 | 3430 | 3430 | 3390 | 4269 |
| 223 | 20250423 | 150600 | 10744971944 | 3430 | 3430 | 3430 | 3385 | 8125 |
| 224 | 20250423 | 150500 | 10717331544 | 3430 | 3450 | 3455 | 3430 | 2067 |
| 225 | 20250423 | 150400 | 10710202144 | 3450 | 3450 | 3450 | 3430 | 14553 |
| 226 | 20250423 | 150300 | 10660049624 | 3450 | 3450 | 3450 | 3440 | 5857 |
| 227 | 20250423 | 150200 | 10639859234 | 3450 | 3430 | 3455 | 3430 | 3727 |
| 228 | 20250423 | 150100 | 10627018649 | 3430 | 3420 | 3430 | 3400 | 3397 |
| 229 | 20250423 | 150000 | 10615431409 | 3420 | 3435 | 3465 | 3410 | 8028 |
| 230 | 20250423 | 145900 | 10587894374 | 3435 | 3410 | 3480 | 3410 | 4463 |
| 231 | 20250423 | 145800 | 10572556432 | 3410 | 3350 | 3410 | 3350 | 24374 |
| 232 | 20250423 | 145700 | 10490170032 | 3345 | 3380 | 3385 | 3310 | 21914 |
| 233 | 20250423 | 145600 | 10416707437 | 3380 | 3380 | 3405 | 3360 | 5559 |
| 234 | 20250423 | 145500 | 10397877737 | 3385 | 3400 | 3435 | 3350 | 7506 |
| 235 | 20250423 | 145400 | 10372406802 | 3400 | 3445 | 3455 | 3345 | 16035 |
| 236 | 20250423 | 145300 | 10317843577 | 3445 | 3470 | 3485 | 3445 | 5585 |
| 237 | 20250423 | 145200 | 10298537427 | 3455 | 3525 | 3525 | 3450 | 16115 |
| 238 | 20250423 | 145100 | 10242571030 | 3525 | 3485 | 3525 | 3480 | 14161 |
| 239 | 20250423 | 145000 | 10192975355 | 3490 | 3590 | 3600 | 3420 | 48619 |
| 240 | 20250423 | 144900 | 10021337935 | 3600 | 3490 | 3600 | 3490 | 87466 |
| 241 | 20250423 | 144800 | 9710666860 | 3490 | 3440 | 3490 | 3440 | 16450 |
| 242 | 20250423 | 144700 | 9653487360 | 3440 | 3435 | 3440 | 3425 | 4433 |
| 243 | 20250423 | 144600 | 9638244115 | 3425 | 3405 | 3440 | 3400 | 4321 |
| 244 | 20250423 | 144500 | 9623448545 | 3405 | 3410 | 3440 | 3405 | 6343 |
| 245 | 20250423 | 144400 | 9601766490 | 3400 | 3390 | 3420 | 3390 | 2119 |
| 246 | 20250423 | 144300 | 9594539700 | 3385 | 3350 | 3400 | 3350 | 8325 |
| 247 | 20250423 | 144200 | 9566494935 | 3350 | 3342 | 3355 | 3335 | 4922 |
| 248 | 20250423 | 144100 | 9550027078 | 3345 | 3340 | 3345 | 3340 | 1560 |
| 249 | 20250423 | 144000 | 9544810964 | 3340 | 3332 | 3340 | 3332 | 840 |
| 250 | 20250423 | 143900 | 9542008532 | 3335 | 3335 | 3335 | 3330 | 3494 |
| 251 | 20250423 | 143800 | 9530362782 | 3335 | 3330 | 3335 | 3315 | 3061 |
| 252 | 20250423 | 143700 | 9520173822 | 3335 | 3325 | 3350 | 3315 | 2544 |
| 253 | 20250423 | 143600 | 9511725822 | 3340 | 3325 | 3340 | 3305 | 4854 |
| 254 | 20250423 | 143500 | 9495612132 | 3330 | 3340 | 3350 | 3300 | 13759 |
| 255 | 20250423 | 143400 | 9449964317 | 3325 | 3345 | 3360 | 3325 | 3941 |
| 256 | 20250423 | 143300 | 9436832632 | 3345 | 3375 | 3375 | 3305 | 15615 |
| 257 | 20250423 | 143200 | 9385020892 | 3375 | 3355 | 3375 | 3355 | 74 |
| 258 | 20250423 | 143100 | 9384771907 | 3360 | 3360 | 3360 | 3345 | 5027 |
| 259 | 20250423 | 143000 | 9367931660 | 3360 | 3360 | 3360 | 3350 | 716 |
| 260 | 20250423 | 142900 | 9365529105 | 3360 | 3365 | 3365 | 3355 | 526 |
| 261 | 20250423 | 142800 | 9363764100 | 3365 | 3380 | 3380 | 3355 | 2211 |
| 262 | 20250423 | 142700 | 9356339515 | 3380 | 3370 | 3385 | 3360 | 1491 |
| 263 | 20250423 | 142600 | 9351310835 | 3365 | 3375 | 3375 | 3360 | 755 |
| 264 | 20250423 | 142500 | 9348765910 | 3375 | 3375 | 3375 | 3360 | 2065 |
| 265 | 20250423 | 142400 | 9341806385 | 3375 | 3370 | 3375 | 3370 | 437 |
| 266 | 20250423 | 142300 | 9340333680 | 3370 | 3365 | 3380 | 3365 | 1745 |
| 267 | 20250423 | 142200 | 9334439580 | 3365 | 3375 | 3380 | 3365 | 1199 |
| 268 | 20250423 | 142100 | 9330398390 | 3375 | 3375 | 3380 | 3365 | 840 |
| 269 | 20250423 | 142000 | 9327565225 | 3375 | 3375 | 3375 | 3375 | 13 |
| 270 | 20250423 | 141900 | 9327521350 | 3360 | 3370 | 3375 | 3350 | 1200 |
| 271 | 20250423 | 141800 | 9323487845 | 3370 | 3360 | 3370 | 3345 | 3269 |
| 272 | 20250423 | 141700 | 9312531105 | 3360 | 3360 | 3360 | 3350 | 277 |
| 273 | 20250423 | 141600 | 9311601645 | 3360 | 3370 | 3375 | 3350 | 4177 |
| 274 | 20250423 | 141500 | 9297577610 | 3370 | 3365 | 3370 | 3365 | 285 |
| 275 | 20250423 | 141400 | 9296618240 | 3365 | 3370 | 3375 | 3365 | 1083 |
| 276 | 20250423 | 141300 | 9292969710 | 3370 | 3360 | 3370 | 3350 | 2504 |
| 277 | 20250423 | 141200 | 9284554420 | 3360 | 3375 | 3375 | 3355 | 1766 |
| 278 | 20250423 | 141100 | 9278621245 | 3375 | 3370 | 3375 | 3365 | 1507 |
| 279 | 20250423 | 141000 | 9273542810 | 3370 | 3410 | 3410 | 3370 | 8439 |
| 280 | 20250423 | 140900 | 9245052825 | 3410 | 3405 | 3410 | 3395 | 7736 |
| 281 | 20250423 | 140800 | 9218766210 | 3405 | 3410 | 3420 | 3395 | 2296 |
| 282 | 20250423 | 140700 | 9210943005 | 3410 | 3405 | 3415 | 3395 | 2205 |
| 283 | 20250423 | 140600 | 9203444970 | 3400 | 3405 | 3405 | 3385 | 6325 |
| 284 | 20250423 | 140500 | 9181984285 | 3405 | 3425 | 3425 | 3405 | 1919 |
| 285 | 20250423 | 140400 | 9175449340 | 3405 | 3420 | 3430 | 3400 | 3541 |
| 286 | 20250423 | 140300 | 9163369620 | 3420 | 3430 | 3445 | 3400 | 8126 |
| 287 | 20250423 | 140200 | 9135570460 | 3430 | 3452 | 3455 | 3425 | 4810 |
| 288 | 20250423 | 140100 | 9119053785 | 3450 | 3430 | 3452 | 3425 | 1485 |
| 289 | 20250423 | 140000 | 9113947685 | 3430 | 3415 | 3440 | 3415 | 4816 |
| 290 | 20250423 | 135900 | 9097449115 | 3425 | 3480 | 3480 | 3410 | 15470 |
| 291 | 20250423 | 135800 | 9044163595 | 3490 | 3485 | 3520 | 3470 | 33683 |
| 292 | 20250423 | 135700 | 8926322880 | 3470 | 3425 | 3480 | 3425 | 15692 |
| 293 | 20250423 | 135600 | 8872012800 | 3430 | 3410 | 3430 | 3400 | 4927 |
| 294 | 20250423 | 135500 | 8855178609 | 3415 | 3405 | 3445 | 3400 | 9519 |
| 295 | 20250423 | 135400 | 8822583059 | 3415 | 3410 | 3415 | 3400 | 1918 |
| 296 | 20250423 | 135300 | 8816059109 | 3410 | 3405 | 3425 | 3400 | 2389 |
| 297 | 20250423 | 135200 | 8807906859 | 3415 | 3410 | 3450 | 3395 | 13135 |
| 298 | 20250423 | 135100 | 8762959434 | 3415 | 3380 | 3415 | 3375 | 8118 |
| 299 | 20250423 | 135000 | 8735355894 | 3380 | 3400 | 3400 | 3380 | 4042 |
| 300 | 20250423 | 134900 | 8721663514 | 3400 | 3395 | 3402 | 3395 | 749 |
| 301 | 20250423 | 134800 | 8719116701 | 3400 | 3395 | 3420 | 3380 | 7174 |
| 302 | 20250423 | 134700 | 8694722061 | 3385 | 3355 | 3395 | 3355 | 4465 |
| 303 | 20250423 | 134600 | 8679665276 | 3355 | 3360 | 3385 | 3340 | 6568 |
| 304 | 20250423 | 134500 | 8657558166 | 3350 | 3340 | 3365 | 3340 | 882 |
| 305 | 20250423 | 134400 | 8654599276 | 3340 | 3320 | 3342 | 3320 | 316 |
| 306 | 20250423 | 134300 | 8653545564 | 3335 | 3360 | 3360 | 3300 | 13979 |
| 307 | 20250423 | 134200 | 8607109474 | 3370 | 3365 | 3370 | 3355 | 3450 |
| 308 | 20250423 | 134100 | 8595492464 | 3355 | 3340 | 3365 | 3335 | 6422 |
| 309 | 20250423 | 134000 | 8573972404 | 3330 | 3350 | 3350 | 3320 | 7152 |
| 310 | 20250423 | 133900 | 8550099619 | 3360 | 3330 | 3365 | 3330 | 1233 |
| 311 | 20250423 | 133800 | 8545963894 | 3330 | 3340 | 3345 | 3320 | 6252 |
| 312 | 20250423 | 133700 | 8525155574 | 3325 | 3340 | 3355 | 3320 | 5848 |
| 313 | 20250423 | 133600 | 8505691589 | 3350 | 3340 | 3355 | 3335 | 7097 |
| 314 | 20250423 | 133500 | 8481968764 | 3350 | 3360 | 3375 | 3340 | 7339 |
| 315 | 20250423 | 133400 | 8457309194 | 3365 | 3375 | 3375 | 3350 | 6935 |
| 316 | 20250423 | 133300 | 8434022224 | 3380 | 3390 | 3390 | 3370 | 431 |
| 317 | 20250423 | 133200 | 8432567154 | 3390 | 3370 | 3390 | 3370 | 1162 |
| 318 | 20250423 | 133100 | 8428645139 | 3370 | 3395 | 3395 | 3335 | 11461 |
| 319 | 20250423 | 133000 | 8390151769 | 3400 | 3390 | 3415 | 3360 | 9364 |
| 320 | 20250423 | 132900 | 8358484084 | 3400 | 3420 | 3425 | 3380 | 3970 |
| 321 | 20250423 | 132800 | 8344964439 | 3420 | 3390 | 3420 | 3380 | 2865 |
| 322 | 20250423 | 132700 | 8335242224 | 3390 | 3390 | 3395 | 3380 | 1473 |
| 323 | 20250423 | 132600 | 8330252949 | 3375 | 3390 | 3400 | 3375 | 8361 |
| 324 | 20250423 | 132500 | 8301974824 | 3400 | 3425 | 3430 | 3390 | 6307 |
| 325 | 20250423 | 132400 | 8280524209 | 3405 | 3435 | 3435 | 3405 | 3727 |
| 326 | 20250423 | 132300 | 8267775709 | 3435 | 3385 | 3460 | 3385 | 4678 |
| 327 | 20250423 | 132200 | 8251780949 | 3385 | 3415 | 3415 | 3370 | 5245 |
| 328 | 20250423 | 132100 | 8233993784 | 3400 | 3430 | 3430 | 3400 | 4751 |
| 329 | 20250423 | 132000 | 8217770734 | 3420 | 3425 | 3470 | 3420 | 8991 |
| 330 | 20250423 | 131900 | 8186920439 | 3430 | 3400 | 3460 | 3375 | 12207 |
| 331 | 20250423 | 131800 | 8145154691 | 3400 | 3445 | 3460 | 3385 | 18238 |
| 332 | 20250423 | 131700 | 8082889186 | 3440 | 3415 | 3500 | 3400 | 20415 |
| 333 | 20250423 | 131600 | 8012554456 | 3395 | 3385 | 3430 | 3365 | 14670 |
| 334 | 20250423 | 131500 | 7962728536 | 3355 | 3370 | 3500 | 3300 | 51138 |
| 335 | 20250423 | 131400 | 7789342874 | 3370 | 3320 | 3390 | 3310 | 16261 |
| 336 | 20250423 | 131300 | 7735024494 | 3320 | 3320 | 3325 | 3305 | 4497 |
| 337 | 20250423 | 131200 | 7720109914 | 3325 | 3320 | 3330 | 3310 | 3343 |
| 338 | 20250423 | 131100 | 7709022219 | 3335 | 3320 | 3335 | 3320 | 2752 |
| 339 | 20250423 | 131000 | 7699882774 | 3325 | 3310 | 3330 | 3310 | 4095 |
| 340 | 20250423 | 130900 | 7686278419 | 3325 | 3330 | 3350 | 3300 | 22131 |
| 341 | 20250423 | 130800 | 7613004879 | 3330 | 3340 | 3350 | 3325 | 5640 |
| 342 | 20250423 | 130700 | 7594196029 | 3345 | 3350 | 3350 | 3330 | 1750 |
| 343 | 20250423 | 130600 | 7588357059 | 3345 | 3340 | 3350 | 3325 | 8842 |
| 344 | 20250423 | 130500 | 7558860519 | 3340 | 3370 | 3370 | 3325 | 10885 |
| 345 | 20250423 | 130400 | 7522542224 | 3355 | 3370 | 3370 | 3335 | 4773 |
| 346 | 20250423 | 130300 | 7506554484 | 3375 | 3385 | 3395 | 3340 | 19070 |
| 347 | 20250423 | 130200 | 7442250124 | 3385 | 3390 | 3425 | 3370 | 15635 |
| 348 | 20250423 | 130100 | 7389190534 | 3415 | 3360 | 3450 | 3345 | 52537 |
| 349 | 20250423 | 130000 | 7210378989 | 3345 | 3325 | 3360 | 3300 | 30247 |
| 350 | 20250423 | 125900 | 7110103264 | 3330 | 3370 | 3375 | 3300 | 23032 |
| 351 | 20250423 | 125800 | 7033463009 | 3370 | 3385 | 3410 | 3370 | 23284 |
| 352 | 20250423 | 125700 | 6954552464 | 3380 | 3350 | 3415 | 3345 | 19836 |
| 353 | 20250423 | 125600 | 6887704524 | 3345 | 3405 | 3420 | 3345 | 24211 |
| 354 | 20250423 | 125500 | 6805637224 | 3415 | 3460 | 3500 | 3405 | 53677 |
| 355 | 20250423 | 125400 | 6620107004 | 3455 | 3340 | 3455 | 3335 | 44758 |
| 356 | 20250423 | 125300 | 6467365909 | 3345 | 3310 | 3360 | 3295 | 14245 |
| 357 | 20250423 | 125200 | 6419985964 | 3325 | 3345 | 3345 | 3285 | 27162 |
| 358 | 20250423 | 125100 | 6330187689 | 3340 | 3345 | 3350 | 3315 | 15770 |
| 359 | 20250423 | 125000 | 6277629324 | 3345 | 3320 | 3365 | 3305 | 17882 |
| 360 | 20250423 | 124900 | 6218034449 | 3320 | 3360 | 3395 | 3295 | 34158 |
| 361 | 20250423 | 124800 | 6103904729 | 3355 | 3400 | 3425 | 3355 | 46249 |
| 362 | 20250423 | 124700 | 5946705054 | 3395 | 3320 | 3420 | 3275 | 71729 |
| 363 | 20250423 | 124600 | 5706697401 | 3320 | 3360 | 3445 | 3320 | 50173 |
| 364 | 20250423 | 124500 | 5537248238 | 3360 | 3465 | 3490 | 3335 | 59522 |
| 365 | 20250423 | 124400 | 5333774233 | 3465 | 3500 | 3520 | 3410 | 55536 |
| 366 | 20250423 | 124300 | 5140865093 | 3500 | 3590 | 3590 | 3250 | 158473 |
| 367 | 20250423 | 124200 | 4591913237 | 3590 | 3665 | 3665 | 3455 | 139856 |
| 368 | 20250423 | 124100 | 4094035144 | 3645 | 3550 | 3720 | 3545 | 244678 |
| 369 | 20250423 | 124000 | 3206966732 | 3545 | 3545 | 3545 | 3545 | 0 |
| 370 | 20250423 | 123900 | 3206966732 | 3545 | 3510 | 3545 | 3505 | 27895 |
| 371 | 20250423 | 123800 | 3108468522 | 3515 | 3395 | 3520 | 3380 | 212505 |
| 372 | 20250423 | 123700 | 2371408485 | 3415 | 3340 | 3425 | 3210 | 88836 |
| 373 | 20250423 | 123600 | 2072126097 | 3350 | 3330 | 3415 | 3305 | 109454 |
| 374 | 20250423 | 123500 | 1704023681 | 3320 | 3225 | 3460 | 3225 | 254200 |
| 375 | 20250423 | 123400 | 853042079 | 3225 | 3225 | 3225 | 3225 | 0 |
| 376 | 20250423 | 123300 | 853042079 | 3225 | 3225 | 3225 | 3225 | 0 |
| 377 | 20250423 | 123200 | 853042079 | 3225 | 3185 | 3230 | 3175 | 26391 |
| 378 | 20250423 | 123100 | 768503064 | 3165 | 3180 | 3195 | 3140 | 14804 |
| 379 | 20250423 | 123000 | 721341029 | 3180 | 3175 | 3180 | 3130 | 5770 |
| 380 | 20250423 | 122900 | 703055714 | 3180 | 3150 | 3180 | 3150 | 5172 |
| 381 | 20250423 | 122800 | 686667794 | 3170 | 3150 | 3175 | 3145 | 4783 |
| 382 | 20250423 | 122700 | 671532229 | 3160 | 3150 | 3170 | 3150 | 4939 |
| 383 | 20250423 | 122600 | 655942895 | 3150 | 3125 | 3150 | 3125 | 6980 |
| 384 | 20250423 | 122500 | 634025029 | 3125 | 3110 | 3125 | 3110 | 2031 |
| 385 | 20250423 | 122400 | 627697994 | 3105 | 3105 | 3105 | 3105 | 442 |
| 386 | 20250423 | 122300 | 626325584 | 3105 | 3100 | 3105 | 3100 | 116 |
| 387 | 20250423 | 122200 | 625965634 | 3100 | 3100 | 3100 | 3100 | 607 |
| 388 | 20250423 | 122100 | 624083934 | 3100 | 3100 | 3100 | 3100 | 0 |
| 389 | 20250423 | 122000 | 624083934 | 3100 | 3097 | 3100 | 3097 | 31 |
| 390 | 20250423 | 121900 | 623987849 | 3100 | 3100 | 3100 | 3100 | 0 |
| 391 | 20250423 | 121800 | 623987849 | 3100 | 3110 | 3110 | 3100 | 1960 |
| 392 | 20250423 | 121700 | 617909414 | 3105 | 3105 | 3110 | 3105 | 69 |
| 393 | 20250423 | 121600 | 617694909 | 3110 | 3100 | 3110 | 3100 | 190 |
| 394 | 20250423 | 121500 | 617105539 | 3095 | 3095 | 3095 | 3095 | 0 |
| 395 | 20250423 | 121400 | 617105539 | 3095 | 3095 | 3095 | 3095 | 0 |
| 396 | 20250423 | 121300 | 617105539 | 3095 | 3095 | 3095 | 3095 | 166 |
| 397 | 20250423 | 121200 | 616591769 | 3090 | 3095 | 3095 | 3090 | 188 |
| 398 | 20250423 | 121100 | 616010809 | 3095 | 3095 | 3095 | 3095 | 462 |
| 399 | 20250423 | 121000 | 614580919 | 3095 | 3095 | 3095 | 3080 | 2599 |
| 400 | 20250423 | 120900 | 606562194 | 3095 | 3095 | 3100 | 3095 | 1374 |
| 401 | 20250423 | 120800 | 602306644 | 3100 | 3100 | 3100 | 3100 | 2023 |
| 402 | 20250423 | 120700 | 596035344 | 3100 | 3110 | 3110 | 3100 | 442 |
| 403 | 20250423 | 120600 | 594661634 | 3100 | 3100 | 3100 | 3100 | 1306 |
| 404 | 20250423 | 120500 | 590613034 | 3100 | 3100 | 3100 | 3100 | 45 |
| 405 | 20250423 | 120400 | 590473534 | 3105 | 3100 | 3105 | 3100 | 489 |
| 406 | 20250423 | 120300 | 588957329 | 3100 | 3090 | 3100 | 3090 | 320 |
| 407 | 20250423 | 120200 | 587966089 | 3090 | 3090 | 3095 | 3090 | 2009 |
| 408 | 20250423 | 120100 | 581753864 | 3090 | 3090 | 3090 | 3090 | 961 |
| 409 | 20250423 | 120000 | 578784374 | 3090 | 3090 | 3090 | 3090 | 448 |
| 410 | 20250423 | 115900 | 577400054 | 3100 | 3105 | 3105 | 3090 | 1486 |
| 411 | 20250423 | 115800 | 572798734 | 3105 | 3110 | 3110 | 3105 | 896 |
| 412 | 20250423 | 115700 | 570012764 | 3115 | 3120 | 3120 | 3115 | 169 |
| 413 | 20250423 | 115600 | 569485984 | 3120 | 3120 | 3120 | 3120 | 337 |
| 414 | 20250423 | 115500 | 568434544 | 3115 | 3110 | 3115 | 3110 | 606 |
| 415 | 20250423 | 115400 | 566547694 | 3115 | 3105 | 3115 | 3105 | 904 |
| 416 | 20250423 | 115300 | 563739854 | 3090 | 3110 | 3110 | 3080 | 5039 |
| 417 | 20250423 | 115200 | 548163379 | 3110 | 3115 | 3115 | 3110 | 436 |
| 418 | 20250423 | 115100 | 546806124 | 3115 | 3130 | 3130 | 3115 | 1570 |
| 419 | 20250423 | 115000 | 541902189 | 3135 | 3120 | 3135 | 3120 | 1104 |
| 420 | 20250423 | 114900 | 538449764 | 3120 | 3145 | 3145 | 3120 | 2285 |
| 421 | 20250423 | 114800 | 531301354 | 3130 | 3145 | 3150 | 3130 | 6416 |
| 422 | 20250423 | 114700 | 511107829 | 3140 | 3135 | 3150 | 3130 | 4158 |
| 423 | 20250423 | 114600 | 498042329 | 3145 | 3135 | 3150 | 3125 | 6983 |
| 424 | 20250423 | 114500 | 476104084 | 3135 | 3130 | 3140 | 3125 | 2400 |
| 425 | 20250423 | 114400 | 468580614 | 3130 | 3110 | 3130 | 3110 | 2575 |
| 426 | 20250423 | 114300 | 460531034 | 3110 | 3115 | 3120 | 3110 | 1852 |
| 427 | 20250423 | 114200 | 454757674 | 3110 | 3112 | 3120 | 3110 | 3073 |
| 428 | 20250423 | 114100 | 445186052 | 3112 | 3095 | 3112 | 3095 | 2903 |
| 429 | 20250423 | 114000 | 436181375 | 3100 | 3090 | 3100 | 3085 | 3998 |
| 430 | 20250423 | 113900 | 423820685 | 3090 | 3070 | 3090 | 3070 | 1765 |
| 431 | 20250423 | 113800 | 418388835 | 3070 | 3070 | 3070 | 3070 | 545 |
| 432 | 20250423 | 113700 | 416715685 | 3070 | 3070 | 3070 | 3070 | 300 |
| 433 | 20250423 | 113600 | 415794685 | 3070 | 3065 | 3070 | 3065 | 1878 |
| 434 | 20250423 | 113500 | 410038405 | 3065 | 3065 | 3065 | 3065 | 110 |
| 435 | 20250423 | 113400 | 409701255 | 3065 | 3065 | 3065 | 3065 | 124 |
| 436 | 20250423 | 113300 | 409321195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 437 | 20250423 | 113200 | 409321195 | 3065 | 3065 | 3070 | 3065 | 747 |
| 438 | 20250423 | 113100 | 407030015 | 3065 | 3065 | 3065 | 3060 | 1172 |
| 439 | 20250423 | 113000 | 403441302 | 3065 | 3060 | 3065 | 3060 | 445 |
| 440 | 20250423 | 112900 | 402079432 | 3070 | 3070 | 3070 | 3060 | 1207 |
| 441 | 20250423 | 112800 | 398382942 | 3070 | 3070 | 3070 | 3070 | 77 |
| 442 | 20250423 | 112700 | 398146552 | 3070 | 3070 | 3070 | 3070 | 43 |
| 443 | 20250423 | 112600 | 398014542 | 3060 | 3060 | 3060 | 3060 | 1500 |
| 444 | 20250423 | 112500 | 393424542 | 3065 | 3065 | 3065 | 3065 | 514 |
| 445 | 20250423 | 112400 | 391849132 | 3065 | 3085 | 3085 | 3065 | 1286 |
| 446 | 20250423 | 112300 | 387890082 | 3085 | 3070 | 3090 | 3070 | 3892 |
| 447 | 20250423 | 112200 | 375891522 | 3070 | 3065 | 3070 | 3065 | 1265 |
| 448 | 20250423 | 112100 | 372014182 | 3060 | 3060 | 3060 | 3060 | 1731 |
| 449 | 20250423 | 112000 | 366717322 | 3065 | 3050 | 3070 | 3050 | 11360 |
| 450 | 20250423 | 111900 | 331985227 | 3050 | 3065 | 3070 | 3050 | 4519 |
| 451 | 20250423 | 111800 | 318147687 | 3065 | 3060 | 3070 | 3060 | 1039 |
| 452 | 20250423 | 111700 | 314962832 | 3060 | 3045 | 3105 | 3045 | 7661 |
| 453 | 20250423 | 111600 | 291330842 | 3045 | 3030 | 3085 | 3030 | 8672 |
| 454 | 20250423 | 111500 | 264845322 | 3030 | 3020 | 3035 | 3020 | 3280 |
| 455 | 20250423 | 111400 | 254910702 | 3020 | 3015 | 3020 | 3010 | 895 |
| 456 | 20250423 | 111300 | 252210697 | 3010 | 2990 | 3015 | 2990 | 3076 |
| 457 | 20250423 | 111200 | 242986177 | 2990 | 2990 | 2990 | 2990 | 189 |
| 458 | 20250423 | 111100 | 242421067 | 2985 | 2985 | 2985 | 2985 | 650 |
| 459 | 20250423 | 111000 | 240480817 | 2985 | 2990 | 2990 | 2985 | 886 |
| 460 | 20250423 | 110900 | 237831727 | 2990 | 2990 | 2990 | 2990 | 551 |
| 461 | 20250423 | 110800 | 236184237 | 2990 | 2985 | 2990 | 2985 | 658 |
| 462 | 20250423 | 110700 | 234219327 | 2985 | 2985 | 2985 | 2985 | 131 |
| 463 | 20250423 | 110600 | 233828292 | 2985 | 2980 | 2985 | 2980 | 892 |
| 464 | 20250423 | 110500 | 231167167 | 2975 | 2975 | 2975 | 2975 | 117 |
| 465 | 20250423 | 110400 | 230819092 | 2980 | 2980 | 2980 | 2980 | 0 |
| 466 | 20250423 | 110300 | 230819092 | 2980 | 2980 | 2980 | 2980 | 1387 |
| 467 | 20250423 | 110200 | 226685832 | 2985 | 2980 | 2985 | 2980 | 2264 |
| 468 | 20250423 | 110100 | 219931777 | 2980 | 2975 | 2980 | 2975 | 190 |
| 469 | 20250423 | 110000 | 219366477 | 2975 | 2975 | 2975 | 2975 | 35 |
| 470 | 20250423 | 105900 | 219262352 | 2975 | 2970 | 2975 | 2970 | 241 |
| 471 | 20250423 | 105800 | 218546092 | 2970 | 2970 | 2970 | 2970 | 1 |
| 472 | 20250423 | 105700 | 218543122 | 2960 | 2965 | 2965 | 2960 | 51 |
| 473 | 20250423 | 105600 | 218392032 | 2960 | 2960 | 2960 | 2960 | 198 |
| 474 | 20250423 | 105500 | 217805952 | 2950 | 2950 | 2950 | 2950 | 700 |
| 475 | 20250423 | 105400 | 215740952 | 2950 | 2950 | 2950 | 2950 | 0 |
| 476 | 20250423 | 105300 | 215740952 | 2950 | 2950 | 2950 | 2950 | 1072 |
| 477 | 20250423 | 105200 | 212578552 | 2960 | 2960 | 2960 | 2960 | 0 |
| 478 | 20250423 | 105100 | 212578552 | 2960 | 2960 | 2960 | 2960 | 21 |
| 479 | 20250423 | 105000 | 212516392 | 2960 | 2955 | 2960 | 2955 | 875 |
| 480 | 20250423 | 104900 | 209928122 | 2950 | 2950 | 2950 | 2950 | 0 |
| 481 | 20250423 | 104800 | 209928122 | 2950 | 2950 | 2950 | 2950 | 0 |
| 482 | 20250423 | 104700 | 209928122 | 2950 | 2940 | 2950 | 2940 | 1153 |
| 483 | 20250423 | 104600 | 206534922 | 2940 | 2955 | 2955 | 2935 | 13982 |
| 484 | 20250423 | 104500 | 165386622 | 2960 | 2965 | 2965 | 2955 | 3424 |
| 485 | 20250423 | 104400 | 155261022 | 2965 | 2965 | 2965 | 2965 | 13 |
| 486 | 20250423 | 104300 | 155222477 | 2965 | 2965 | 2965 | 2965 | 500 |
| 487 | 20250423 | 104200 | 153739977 | 2970 | 2970 | 2970 | 2970 | 82 |
| 488 | 20250423 | 104100 | 153496437 | 2970 | 2965 | 2970 | 2965 | 1163 |
| 489 | 20250423 | 104000 | 150047842 | 2955 | 2955 | 2955 | 2955 | 101 |
| 490 | 20250423 | 103900 | 149749387 | 2955 | 2955 | 2955 | 2955 | 255 |
| 491 | 20250423 | 103800 | 148995862 | 2950 | 2950 | 2950 | 2950 | 0 |
| 492 | 20250423 | 103700 | 148995862 | 2950 | 2955 | 2955 | 2950 | 65 |
| 493 | 20250423 | 103600 | 148803792 | 2950 | 2950 | 2950 | 2950 | 509 |
| 494 | 20250423 | 103500 | 147302242 | 2950 | 2950 | 2950 | 2950 | 0 |
| 495 | 20250423 | 103400 | 147302242 | 2950 | 2950 | 2950 | 2950 | 502 |
| 496 | 20250423 | 103300 | 145821342 | 2950 | 2950 | 2950 | 2950 | 337 |
| 497 | 20250423 | 103200 | 144827192 | 2952 | 2950 | 2952 | 2950 | 1010 |
| 498 | 20250423 | 103100 | 141847672 | 2950 | 2955 | 2955 | 2950 | 2000 |
| 499 | 20250423 | 103000 | 135943852 | 2960 | 2960 | 2960 | 2960 | 0 |
| 500 | 20250423 | 102900 | 135943852 | 2960 | 2960 | 2960 | 2960 | 180 |
| 501 | 20250423 | 102800 | 135411052 | 2960 | 2962 | 2962 | 2960 | 210 |
| 502 | 20250423 | 102700 | 134789432 | 2965 | 2962 | 2965 | 2962 | 36 |
| 503 | 20250423 | 102600 | 134682710 | 2965 | 2950 | 2965 | 2950 | 11 |
| 504 | 20250423 | 102500 | 134650245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 505 | 20250423 | 102400 | 134650245 | 2950 | 2950 | 2950 | 2950 | 1 |
| 506 | 20250423 | 102300 | 134647295 | 2950 | 2950 | 2950 | 2950 | 200 |
| 507 | 20250423 | 102200 | 134057295 | 2950 | 2950 | 2950 | 2950 | 0 |
| 508 | 20250423 | 102100 | 134057295 | 2950 | 2950 | 2950 | 2950 | 400 |
| 509 | 20250423 | 102000 | 132877295 | 2950 | 2950 | 2950 | 2950 | 48 |
| 510 | 20250423 | 101900 | 132735695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 511 | 20250423 | 101800 | 132735695 | 2950 | 2960 | 2960 | 2950 | 241 |
| 512 | 20250423 | 101700 | 132022725 | 2960 | 2960 | 2960 | 2960 | 302 |
| 513 | 20250423 | 101600 | 131128805 | 2960 | 2960 | 2960 | 2960 | 131 |
| 514 | 20250423 | 101500 | 130741045 | 2960 | 2965 | 2965 | 2960 | 301 |
| 515 | 20250423 | 101400 | 129850080 | 2960 | 2960 | 2960 | 2960 | 255 |
| 516 | 20250423 | 101300 | 129095280 | 2960 | 2960 | 2960 | 2960 | 81 |
| 517 | 20250423 | 101200 | 128855520 | 2960 | 2955 | 2960 | 2955 | 153 |
| 518 | 20250423 | 101100 | 128403395 | 2955 | 2950 | 2955 | 2950 | 130 |
| 519 | 20250423 | 101000 | 128019890 | 2950 | 2950 | 2950 | 2950 | 1 |
| 520 | 20250423 | 100900 | 128016940 | 2950 | 2945 | 2950 | 2945 | 1021 |
| 521 | 20250423 | 100800 | 125005090 | 2930 | 2930 | 2930 | 2930 | 397 |
| 522 | 20250423 | 100700 | 123841880 | 2930 | 2930 | 2930 | 2930 | 283 |
| 523 | 20250423 | 100600 | 123012690 | 2930 | 2930 | 2930 | 2930 | 342 |
| 524 | 20250423 | 100500 | 122010630 | 2940 | 2940 | 2940 | 2940 | 11 |
| 525 | 20250423 | 100400 | 121978290 | 2930 | 2930 | 2930 | 2930 | 10 |
| 526 | 20250423 | 100300 | 121948990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 527 | 20250423 | 100200 | 121948990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 528 | 20250423 | 100100 | 121948990 | 2930 | 2930 | 2930 | 2930 | 65 |
| 529 | 20250423 | 100000 | 121758540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 530 | 20250423 | 095900 | 121758540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 531 | 20250423 | 095800 | 121758540 | 2925 | 2925 | 2925 | 2925 | 154 |
| 532 | 20250423 | 095700 | 121308090 | 2935 | 2950 | 2950 | 2935 | 414 |
| 533 | 20250423 | 095600 | 120089100 | 2945 | 2920 | 2945 | 2920 | 682 |
| 534 | 20250423 | 095500 | 118090115 | 2920 | 2920 | 2920 | 2920 | 205 |
| 535 | 20250423 | 095400 | 117491515 | 2912 | 2910 | 2915 | 2910 | 787 |
| 536 | 20250423 | 095300 | 115198440 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20250423 | 095200 | 115198440 | 2905 | 2890 | 2905 | 2890 | 5019 |
| 538 | 20250423 | 095100 | 100656845 | 2895 | 2895 | 2895 | 2895 | 286 |
| 539 | 20250423 | 095000 | 99828875 | 2895 | 2895 | 2895 | 2895 | 150 |
| 540 | 20250423 | 094900 | 99394625 | 2895 | 2895 | 2895 | 2895 | 67 |
| 541 | 20250423 | 094800 | 99200660 | 2900 | 2900 | 2900 | 2900 | 37 |
| 542 | 20250423 | 094700 | 99093360 | 2900 | 2900 | 2900 | 2900 | 100 |
| 543 | 20250423 | 094600 | 98803360 | 2895 | 2895 | 2895 | 2895 | 2 |
| 544 | 20250423 | 094500 | 98797570 | 2900 | 2900 | 2900 | 2900 | 1 |
| 545 | 20250423 | 094400 | 98794670 | 2900 | 2900 | 2900 | 2900 | 4 |
| 546 | 20250423 | 094300 | 98783070 | 2900 | 2900 | 2900 | 2900 | 607 |
| 547 | 20250423 | 094200 | 97022770 | 2910 | 2910 | 2910 | 2910 | 138 |
| 548 | 20250423 | 094100 | 96621190 | 2910 | 2910 | 2910 | 2910 | 160 |
| 549 | 20250423 | 094000 | 96155590 | 2915 | 2915 | 2915 | 2915 | 0 |
| 550 | 20250423 | 093900 | 96155590 | 2915 | 2915 | 2915 | 2915 | 51 |
| 551 | 20250423 | 093800 | 96006925 | 2910 | 2895 | 2910 | 2895 | 630 |
| 552 | 20250423 | 093700 | 94175840 | 2895 | 2895 | 2895 | 2895 | 0 |
| 553 | 20250423 | 093600 | 94175840 | 2895 | 2900 | 2900 | 2895 | 631 |
| 554 | 20250423 | 093500 | 92346910 | 2905 | 2905 | 2905 | 2905 | 125 |
| 555 | 20250423 | 093400 | 91983785 | 2905 | 2905 | 2905 | 2905 | 1 |
| 556 | 20250423 | 093300 | 91980880 | 2905 | 2905 | 2905 | 2905 | 0 |
| 557 | 20250423 | 093200 | 91980880 | 2905 | 2905 | 2905 | 2905 | 253 |
| 558 | 20250423 | 093100 | 91245915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 559 | 20250423 | 093000 | 91245915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 560 | 20250423 | 092900 | 91245915 | 2905 | 2905 | 2905 | 2900 | 626 |
| 561 | 20250423 | 092800 | 89428640 | 2910 | 2915 | 2915 | 2905 | 672 |
| 562 | 20250423 | 092700 | 87473005 | 2905 | 2905 | 2905 | 2905 | 417 |
| 563 | 20250423 | 092600 | 86261620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 564 | 20250423 | 092500 | 86261620 | 2895 | 2930 | 2930 | 2895 | 5008 |
| 565 | 20250423 | 092400 | 71740475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 566 | 20250423 | 092300 | 71740475 | 2930 | 2930 | 2930 | 2930 | 200 |
| 567 | 20250423 | 092200 | 71154475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 568 | 20250423 | 092100 | 71154475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 569 | 20250423 | 092000 | 71154475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 570 | 20250423 | 091900 | 71154475 | 2930 | 2935 | 2935 | 2930 | 323 |
| 571 | 20250423 | 091800 | 70207945 | 2940 | 2925 | 2940 | 2925 | 315 |
| 572 | 20250423 | 091700 | 69284870 | 2905 | 2905 | 2905 | 2905 | 91 |
| 573 | 20250423 | 091600 | 69020515 | 2905 | 2905 | 2905 | 2905 | 1 |
| 574 | 20250423 | 091500 | 69017610 | 2920 | 2900 | 2920 | 2900 | 2340 |
| 575 | 20250423 | 091400 | 62187955 | 2890 | 2875 | 2890 | 2875 | 2433 |
| 576 | 20250423 | 091300 | 55161695 | 2885 | 2890 | 2890 | 2885 | 1190 |
| 577 | 20250423 | 091200 | 51727185 | 2890 | 2910 | 2920 | 2890 | 325 |
| 578 | 20250423 | 091100 | 50783205 | 2890 | 2885 | 2890 | 2870 | 1966 |
| 579 | 20250423 | 091000 | 45125015 | 2895 | 2905 | 2905 | 2895 | 820 |
| 580 | 20250423 | 090900 | 42746735 | 2905 | 2905 | 2905 | 2905 | 31 |
| 581 | 20250423 | 090800 | 42656680 | 2905 | 2905 | 2905 | 2905 | 52 |
| 582 | 20250423 | 090700 | 42505620 | 2905 | 2905 | 2905 | 2905 | 52 |
| 583 | 20250423 | 090600 | 42354560 | 2930 | 2930 | 2930 | 2930 | 122 |
| 584 | 20250423 | 090500 | 41997100 | 2930 | 2930 | 2930 | 2925 | 7978 |
| 585 | 20250423 | 090400 | 18622860 | 2940 | 2945 | 2945 | 2935 | 1792 |
| 586 | 20250423 | 090300 | 13355500 | 2945 | 2965 | 2965 | 2945 | 1023 |
| 587 | 20250423 | 090200 | 10339595 | 2960 | 2980 | 2980 | 2960 | 766 |
| 588 | 20250423 | 090100 | 8065115 | 2980 | 2970 | 2985 | 2965 | 389 |
| 589 | 20250423 | 090000 | 6911360 | 2950 | 2940 | 3030 | 2940 | 2313 |