27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 831 |
| 3 | 20241114 | 185900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20241114 | 185800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20241114 | 185700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20241114 | 185600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20241114 | 185500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20241114 | 185400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20241114 | 185300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20241114 | 185200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20241114 | 185100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20241114 | 185000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20241114 | 184900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20241114 | 184800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20241114 | 184700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20241114 | 184600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20241114 | 184500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20241114 | 184400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20241114 | 184300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20241114 | 184200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20241114 | 184100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20241114 | 184000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20241114 | 183900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20241114 | 183800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20241114 | 183700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20241114 | 183600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20241114 | 183500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20241114 | 183400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20241114 | 183300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20241114 | 183200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20241114 | 183100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20241114 | 183000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 831 |
| 33 | 20241114 | 182900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20241114 | 182800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20241114 | 182700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20241114 | 182600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20241114 | 182500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20241114 | 182400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20241114 | 182300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20241114 | 182200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20241114 | 182100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20241114 | 182000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20241114 | 181900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20241114 | 181800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20241114 | 181700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20241114 | 181600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20241114 | 181500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20241114 | 181400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20241114 | 181300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20241114 | 181200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20241114 | 181100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20241114 | 181000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20241114 | 180900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20241114 | 180800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20241114 | 180700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20241114 | 180600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20241114 | 180500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20241114 | 180400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20241114 | 180300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20241114 | 180200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20241114 | 180100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20241114 | 180000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 831 |
| 63 | 20241114 | 175900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20241114 | 175800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20241114 | 175700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20241114 | 175600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20241114 | 175500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20241114 | 175400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20241114 | 175300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20241114 | 175200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20241114 | 175100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20241114 | 175000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20241114 | 174900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20241114 | 174800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20241114 | 174700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20241114 | 174600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20241114 | 174500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20241114 | 174400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20241114 | 174300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20241114 | 174200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20241114 | 174100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20241114 | 174000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20241114 | 173900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20241114 | 173800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20241114 | 173700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20241114 | 173600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20241114 | 173500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20241114 | 173400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20241114 | 173300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20241114 | 173200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20241114 | 173100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20241114 | 173000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 831 |
| 93 | 20241114 | 172900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20241114 | 172800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20241114 | 172700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20241114 | 172600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20241114 | 172500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20241114 | 172400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20241114 | 172300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20241114 | 172200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20241114 | 172100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20241114 | 172000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20241114 | 171900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20241114 | 171800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20241114 | 171700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20241114 | 171600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20241114 | 171500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20241114 | 171400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20241114 | 171300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20241114 | 171200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20241114 | 171100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20241114 | 171000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20241114 | 170900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20241114 | 170800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20241114 | 170700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20241114 | 170600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20241114 | 170500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20241114 | 170400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20241114 | 170300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20241114 | 170200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20241114 | 170100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20241114 | 170000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 831 |
| 123 | 20241114 | 165900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20241114 | 165800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20241114 | 165700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20241114 | 165600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20241114 | 165500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20241114 | 165400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20241114 | 165300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20241114 | 165200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20241114 | 165100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20241114 | 165000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20241114 | 164900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20241114 | 164800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20241114 | 164700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20241114 | 164600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20241114 | 164500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20241114 | 164400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20241114 | 164300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20241114 | 164200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20241114 | 164100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20241114 | 164000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20241114 | 163900 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20241114 | 163800 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20241114 | 163700 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20241114 | 163600 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20241114 | 163500 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20241114 | 163400 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20241114 | 163300 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20241114 | 163200 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20241114 | 163100 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20241114 | 163000 | 3656562870 | 7240 | 7240 | 7240 | 7240 | 1662 |
| 153 | 20241114 | 162900 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20241114 | 162800 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20241114 | 162700 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20241114 | 162600 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20241114 | 162500 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20241114 | 162400 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20241114 | 162300 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20241114 | 162200 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20241114 | 162100 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20241114 | 162000 | 3650546430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20241114 | 161900 | 3650546430 | 7240 | 7240 | 7240 | 7200 | 93 |
| 164 | 20241114 | 161800 | 3649873190 | 7240 | 7250 | 7250 | 7200 | 241 |
| 165 | 20241114 | 161700 | 3648131740 | 7250 | 7250 | 7250 | 7250 | 169 |
| 166 | 20241114 | 161600 | 3646906490 | 7250 | 7250 | 7250 | 7250 | 193 |
| 167 | 20241114 | 161500 | 3645507240 | 7250 | 7250 | 7250 | 7250 | 115 |
| 168 | 20241114 | 161400 | 3644673490 | 7250 | 7260 | 7260 | 7170 | 999 |
| 169 | 20241114 | 161300 | 3637473630 | 7260 | 7260 | 7260 | 7210 | 287 |
| 170 | 20241114 | 161200 | 3635395010 | 7260 | 7200 | 7270 | 7200 | 283 |
| 171 | 20241114 | 161100 | 3633344930 | 7270 | 7270 | 7270 | 7270 | 238 |
| 172 | 20241114 | 161000 | 3631614670 | 7240 | 7270 | 7270 | 7240 | 115 |
| 173 | 20241114 | 160900 | 3630780710 | 7270 | 7260 | 7270 | 7260 | 186 |
| 174 | 20241114 | 160800 | 3629429610 | 7260 | 7260 | 7260 | 7260 | 95 |
| 175 | 20241114 | 160700 | 3628739910 | 7260 | 7230 | 7260 | 7220 | 315 |
| 176 | 20241114 | 160600 | 3626458460 | 7220 | 7220 | 7220 | 7220 | 92 |
| 177 | 20241114 | 160500 | 3625794220 | 7220 | 7230 | 7230 | 7190 | 330 |
| 178 | 20241114 | 160400 | 3623413940 | 7230 | 7220 | 7230 | 7220 | 135 |
| 179 | 20241114 | 160300 | 3622438810 | 7230 | 7140 | 7230 | 7100 | 1081 |
| 180 | 20241114 | 160200 | 3614746150 | 7140 | 7240 | 7240 | 7140 | 1658 |
| 181 | 20241114 | 160100 | 3602872430 | 7170 | 7240 | 7240 | 7170 | 1130 |
| 182 | 20241114 | 160000 | 3594749520 | 7230 | 7240 | 7250 | 7230 | 211 |
| 183 | 20241114 | 155900 | 3593221330 | 7220 | 7250 | 7250 | 7190 | 834 |
| 184 | 20241114 | 155800 | 3587211620 | 7250 | 7250 | 7250 | 7160 | 533 |
| 185 | 20241114 | 155700 | 3583375890 | 7250 | 7250 | 7250 | 7250 | 127 |
| 186 | 20241114 | 155600 | 3582455140 | 7250 | 7250 | 7250 | 7250 | 293 |
| 187 | 20241114 | 155500 | 3580330890 | 7250 | 7250 | 7250 | 7250 | 70 |
| 188 | 20241114 | 155400 | 3579823390 | 7250 | 7280 | 7280 | 7250 | 363 |
| 189 | 20241114 | 155300 | 3577189150 | 7280 | 7280 | 7280 | 7270 | 160 |
| 190 | 20241114 | 155200 | 3576024530 | 7280 | 7280 | 7280 | 7280 | 148 |
| 191 | 20241114 | 155100 | 3574947090 | 7270 | 7270 | 7280 | 7250 | 295 |
| 192 | 20241114 | 155000 | 3572802910 | 7270 | 7270 | 7270 | 7270 | 9 |
| 193 | 20241114 | 154900 | 3572737480 | 7270 | 7280 | 7280 | 7270 | 239 |
| 194 | 20241114 | 154800 | 3570997820 | 7280 | 7280 | 7280 | 7280 | 121 |
| 195 | 20241114 | 154700 | 3570116940 | 7280 | 7280 | 7280 | 7280 | 535 |
| 196 | 20241114 | 154600 | 3566222140 | 7280 | 7210 | 7280 | 7210 | 1554 |
| 197 | 20241114 | 154500 | 3554921730 | 7240 | 7270 | 7270 | 7240 | 271 |
| 198 | 20241114 | 154400 | 3552956600 | 7270 | 7260 | 7270 | 7160 | 1426 |
| 199 | 20241114 | 154300 | 3542705010 | 7270 | 7260 | 7270 | 7260 | 267 |
| 200 | 20241114 | 154200 | 3540764810 | 7230 | 7260 | 7260 | 7230 | 14 |
| 201 | 20241114 | 154100 | 3540663320 | 7260 | 7260 | 7260 | 7260 | 161 |
| 202 | 20241114 | 154000 | 3539494460 | 7260 | 7270 | 7270 | 7200 | 1203 |
| 203 | 20241114 | 153900 | 3530822830 | 7270 | 7280 | 7280 | 7270 | 358 |
| 204 | 20241114 | 153800 | 3528218530 | 7290 | 7290 | 7290 | 7280 | 284 |
| 205 | 20241114 | 153700 | 3526148670 | 7290 | 7290 | 7290 | 7290 | 73 |
| 206 | 20241114 | 153600 | 3525616500 | 7290 | 7280 | 7290 | 7280 | 340 |
| 207 | 20241114 | 153500 | 3523138770 | 7280 | 7280 | 7280 | 7280 | 135 |
| 208 | 20241114 | 153400 | 3522155970 | 7280 | 7280 | 7280 | 7280 | 230 |
| 209 | 20241114 | 153300 | 3520481570 | 7280 | 7280 | 7280 | 7280 | 60 |
| 210 | 20241114 | 153200 | 3520044770 | 7280 | 7280 | 7290 | 7270 | 473 |
| 211 | 20241114 | 153100 | 3516601500 | 7280 | 7280 | 7280 | 7280 | 66 |
| 212 | 20241114 | 153000 | 3516121020 | 7280 | 7270 | 7280 | 7270 | 633 |
| 213 | 20241114 | 152900 | 3511515350 | 7270 | 7270 | 7270 | 7270 | 17 |
| 214 | 20241114 | 152800 | 3511391760 | 7270 | 7270 | 7270 | 7200 | 669 |
| 215 | 20241114 | 152700 | 3506547110 | 7270 | 7270 | 7270 | 7270 | 111 |
| 216 | 20241114 | 152600 | 3505740140 | 7270 | 7270 | 7270 | 7270 | 104 |
| 217 | 20241114 | 152500 | 3504984060 | 7270 | 7280 | 7280 | 7200 | 4029 |
| 218 | 20241114 | 152400 | 3475910970 | 7290 | 7280 | 7290 | 7280 | 264 |
| 219 | 20241114 | 152300 | 3473986470 | 7290 | 7290 | 7290 | 7280 | 217 |
| 220 | 20241114 | 152200 | 3472404590 | 7280 | 7290 | 7290 | 7280 | 153 |
| 221 | 20241114 | 152100 | 3471289720 | 7290 | 7280 | 7290 | 7280 | 570 |
| 222 | 20241114 | 152000 | 3467136030 | 7290 | 7280 | 7290 | 7280 | 141 |
| 223 | 20241114 | 151900 | 3466108780 | 7280 | 7280 | 7280 | 7270 | 352 |
| 224 | 20241114 | 151800 | 3463546380 | 7280 | 7270 | 7280 | 7270 | 280 |
| 225 | 20241114 | 151700 | 3461508280 | 7250 | 7270 | 7270 | 7250 | 231 |
| 226 | 20241114 | 151600 | 3459830800 | 7270 | 7280 | 7280 | 7270 | 222 |
| 227 | 20241114 | 151500 | 3458214740 | 7280 | 7280 | 7280 | 7280 | 246 |
| 228 | 20241114 | 151400 | 3456423860 | 7290 | 7290 | 7290 | 7290 | 69 |
| 229 | 20241114 | 151300 | 3455920850 | 7290 | 7290 | 7290 | 7280 | 194 |
| 230 | 20241114 | 151200 | 3454507590 | 7290 | 7290 | 7290 | 7290 | 230 |
| 231 | 20241114 | 151100 | 3452830890 | 7290 | 7290 | 7290 | 7280 | 275 |
| 232 | 20241114 | 151000 | 3450826490 | 7290 | 7290 | 7290 | 7290 | 184 |
| 233 | 20241114 | 150900 | 3449485130 | 7290 | 7280 | 7290 | 7280 | 143 |
| 234 | 20241114 | 150800 | 3448443590 | 7280 | 7280 | 7290 | 7280 | 198 |
| 235 | 20241114 | 150700 | 3447001230 | 7280 | 7280 | 7290 | 7280 | 322 |
| 236 | 20241114 | 150600 | 3444656470 | 7280 | 7280 | 7290 | 7280 | 240 |
| 237 | 20241114 | 150500 | 3442908700 | 7280 | 7280 | 7290 | 7280 | 150 |
| 238 | 20241114 | 150400 | 3441816070 | 7280 | 7290 | 7290 | 7270 | 325 |
| 239 | 20241114 | 150300 | 3439449390 | 7290 | 7280 | 7290 | 7280 | 158 |
| 240 | 20241114 | 150200 | 3438298070 | 7280 | 7290 | 7290 | 7280 | 244 |
| 241 | 20241114 | 150100 | 3436520310 | 7290 | 7280 | 7290 | 7280 | 162 |
| 242 | 20241114 | 150000 | 3435340410 | 7290 | 7280 | 7290 | 7280 | 301 |
| 243 | 20241114 | 145900 | 3433147210 | 7280 | 7280 | 7280 | 7280 | 92 |
| 244 | 20241114 | 145800 | 3432477450 | 7280 | 7280 | 7280 | 7280 | 222 |
| 245 | 20241114 | 145700 | 3430861290 | 7280 | 7280 | 7280 | 7280 | 256 |
| 246 | 20241114 | 145600 | 3428997610 | 7280 | 7280 | 7290 | 7280 | 109 |
| 247 | 20241114 | 145500 | 3428203490 | 7280 | 7280 | 7280 | 7280 | 175 |
| 248 | 20241114 | 145400 | 3426929490 | 7280 | 7290 | 7290 | 7280 | 193 |
| 249 | 20241114 | 145300 | 3425523080 | 7290 | 7300 | 7300 | 7290 | 263 |
| 250 | 20241114 | 145200 | 3423604790 | 7290 | 7280 | 7290 | 7280 | 114 |
| 251 | 20241114 | 145100 | 3422774230 | 7290 | 7290 | 7290 | 7280 | 386 |
| 252 | 20241114 | 145000 | 3419960690 | 7290 | 7280 | 7290 | 7280 | 31 |
| 253 | 20241114 | 144900 | 3419735000 | 7290 | 7280 | 7290 | 7280 | 271 |
| 254 | 20241114 | 144800 | 3417759430 | 7270 | 7300 | 7300 | 7270 | 180 |
| 255 | 20241114 | 144700 | 3416448840 | 7300 | 7250 | 7300 | 7200 | 4218 |
| 256 | 20241114 | 144600 | 3386004170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20241114 | 144500 | 3386004170 | 7240 | 7300 | 7300 | 7240 | 1107 |
| 258 | 20241114 | 144400 | 3377958210 | 7300 | 7300 | 7300 | 7300 | 167 |
| 259 | 20241114 | 144300 | 3376739110 | 7300 | 7300 | 7300 | 7300 | 137 |
| 260 | 20241114 | 144200 | 3375739010 | 7290 | 7290 | 7290 | 7290 | 186 |
| 261 | 20241114 | 144100 | 3374383070 | 7290 | 7290 | 7290 | 7290 | 157 |
| 262 | 20241114 | 144000 | 3373238540 | 7290 | 7300 | 7300 | 7290 | 288 |
| 263 | 20241114 | 143900 | 3371137710 | 7300 | 7300 | 7300 | 7300 | 60 |
| 264 | 20241114 | 143800 | 3370699710 | 7300 | 7300 | 7300 | 7300 | 412 |
| 265 | 20241114 | 143700 | 3367692110 | 7300 | 7300 | 7300 | 7300 | 88 |
| 266 | 20241114 | 143600 | 3367049710 | 7300 | 7290 | 7300 | 7290 | 313 |
| 267 | 20241114 | 143500 | 3364765310 | 7300 | 7290 | 7300 | 7290 | 1075 |
| 268 | 20241114 | 143400 | 3356918490 | 7290 | 7290 | 7290 | 7290 | 249 |
| 269 | 20241114 | 143300 | 3355103280 | 7290 | 7300 | 7300 | 7290 | 4305 |
| 270 | 20241114 | 143200 | 3323678780 | 7290 | 7290 | 7290 | 7290 | 91 |
| 271 | 20241114 | 143100 | 3323015390 | 7250 | 7250 | 7290 | 7250 | 1249 |
| 272 | 20241114 | 143000 | 3313959470 | 7250 | 7290 | 7290 | 7240 | 5019 |
| 273 | 20241114 | 142900 | 3277559930 | 7300 | 7300 | 7300 | 7290 | 802 |
| 274 | 20241114 | 142800 | 3271710330 | 7290 | 7300 | 7300 | 7290 | 48 |
| 275 | 20241114 | 142700 | 3271360340 | 7300 | 7300 | 7300 | 7300 | 296 |
| 276 | 20241114 | 142600 | 3269199540 | 7300 | 7300 | 7300 | 7300 | 148 |
| 277 | 20241114 | 142500 | 3268119140 | 7300 | 7300 | 7300 | 7300 | 238 |
| 278 | 20241114 | 142400 | 3266381740 | 7300 | 7300 | 7300 | 7300 | 106 |
| 279 | 20241114 | 142300 | 3265607940 | 7300 | 7300 | 7300 | 7300 | 198 |
| 280 | 20241114 | 142200 | 3264162540 | 7300 | 7300 | 7300 | 7290 | 192 |
| 281 | 20241114 | 142100 | 3262761530 | 7300 | 7290 | 7300 | 7270 | 441 |
| 282 | 20241114 | 142000 | 3259548460 | 7300 | 7300 | 7300 | 7300 | 132 |
| 283 | 20241114 | 141900 | 3258584860 | 7300 | 7290 | 7300 | 7290 | 158 |
| 284 | 20241114 | 141800 | 3257432170 | 7300 | 7300 | 7300 | 7300 | 316 |
| 285 | 20241114 | 141700 | 3255125370 | 7300 | 7290 | 7300 | 7290 | 98 |
| 286 | 20241114 | 141600 | 3254409980 | 7300 | 7300 | 7300 | 7290 | 358 |
| 287 | 20241114 | 141500 | 3251798480 | 7300 | 7300 | 7300 | 7290 | 244 |
| 288 | 20241114 | 141400 | 3250018330 | 7300 | 7300 | 7300 | 7300 | 227 |
| 289 | 20241114 | 141300 | 3248361230 | 7290 | 7290 | 7300 | 7290 | 97 |
| 290 | 20241114 | 141200 | 3247653340 | 7300 | 7290 | 7300 | 7290 | 146 |
| 291 | 20241114 | 141100 | 3246587550 | 7290 | 7290 | 7300 | 7290 | 1587 |
| 292 | 20241114 | 141000 | 3235013460 | 7290 | 7300 | 7300 | 7290 | 117 |
| 293 | 20241114 | 140900 | 3234159720 | 7300 | 7290 | 7300 | 7250 | 1076 |
| 294 | 20241114 | 140800 | 3226343070 | 7300 | 7300 | 7300 | 7300 | 94 |
| 295 | 20241114 | 140700 | 3225656870 | 7300 | 7300 | 7330 | 7300 | 664 |
| 296 | 20241114 | 140600 | 3220804130 | 7300 | 7300 | 7300 | 7290 | 2118 |
| 297 | 20241114 | 140500 | 3205343360 | 7310 | 7310 | 7320 | 7310 | 450 |
| 298 | 20241114 | 140400 | 3202052890 | 7330 | 7330 | 7330 | 7310 | 542 |
| 299 | 20241114 | 140300 | 3198087580 | 7310 | 7320 | 7330 | 7310 | 703 |
| 300 | 20241114 | 140200 | 3192942460 | 7320 | 7320 | 7330 | 7310 | 905 |
| 301 | 20241114 | 140100 | 3186321290 | 7330 | 7330 | 7340 | 7320 | 238 |
| 302 | 20241114 | 140000 | 3184576180 | 7320 | 7340 | 7340 | 7320 | 384 |
| 303 | 20241114 | 135900 | 3181759460 | 7340 | 7320 | 7340 | 7320 | 197 |
| 304 | 20241114 | 135800 | 3180314620 | 7320 | 7340 | 7340 | 7310 | 1312 |
| 305 | 20241114 | 135700 | 3170710890 | 7330 | 7340 | 7340 | 7320 | 295 |
| 306 | 20241114 | 135600 | 3168549430 | 7320 | 7330 | 7340 | 7320 | 1248 |
| 307 | 20241114 | 135500 | 3159400710 | 7330 | 7340 | 7340 | 7330 | 236 |
| 308 | 20241114 | 135400 | 3157669390 | 7340 | 7340 | 7350 | 7330 | 1015 |
| 309 | 20241114 | 135300 | 3150224590 | 7330 | 7350 | 7350 | 7330 | 782 |
| 310 | 20241114 | 135200 | 3144477290 | 7350 | 7350 | 7350 | 7330 | 771 |
| 311 | 20241114 | 135100 | 3138816270 | 7350 | 7360 | 7360 | 7350 | 228 |
| 312 | 20241114 | 135000 | 3137138440 | 7360 | 7350 | 7360 | 7340 | 279 |
| 313 | 20241114 | 134900 | 3135087670 | 7350 | 7360 | 7370 | 7350 | 576 |
| 314 | 20241114 | 134800 | 3130849090 | 7360 | 7360 | 7370 | 7350 | 690 |
| 315 | 20241114 | 134700 | 3125770520 | 7360 | 7360 | 7370 | 7360 | 947 |
| 316 | 20241114 | 134600 | 3118796700 | 7360 | 7370 | 7370 | 7360 | 334 |
| 317 | 20241114 | 134500 | 3116337460 | 7360 | 7340 | 7360 | 7330 | 321 |
| 318 | 20241114 | 134400 | 3113978110 | 7330 | 7320 | 7360 | 7320 | 732 |
| 319 | 20241114 | 134300 | 3108600600 | 7370 | 7380 | 7380 | 7310 | 2002 |
| 320 | 20241114 | 134200 | 3093937220 | 7380 | 7350 | 7390 | 7340 | 2230 |
| 321 | 20241114 | 134100 | 3077496140 | 7350 | 7360 | 7360 | 7340 | 809 |
| 322 | 20241114 | 134000 | 3071551150 | 7360 | 7350 | 7360 | 7350 | 522 |
| 323 | 20241114 | 133900 | 3067712850 | 7350 | 7340 | 7350 | 7340 | 218 |
| 324 | 20241114 | 133800 | 3066111770 | 7340 | 7350 | 7360 | 7340 | 1387 |
| 325 | 20241114 | 133700 | 3055916470 | 7340 | 7360 | 7370 | 7340 | 946 |
| 326 | 20241114 | 133600 | 3048963380 | 7360 | 7360 | 7380 | 7350 | 531 |
| 327 | 20241114 | 133500 | 3045054860 | 7350 | 7380 | 7380 | 7350 | 503 |
| 328 | 20241114 | 133400 | 3041352400 | 7380 | 7360 | 7380 | 7360 | 219 |
| 329 | 20241114 | 133300 | 3039736760 | 7350 | 7350 | 7390 | 7350 | 1007 |
| 330 | 20241114 | 133200 | 3032310710 | 7360 | 7330 | 7360 | 7300 | 418 |
| 331 | 20241114 | 133100 | 3029250460 | 7340 | 7380 | 7380 | 7340 | 700 |
| 332 | 20241114 | 133000 | 3024108300 | 7380 | 7350 | 7380 | 7350 | 271 |
| 333 | 20241114 | 132900 | 3022111160 | 7390 | 7340 | 7390 | 7340 | 698 |
| 334 | 20241114 | 132800 | 3016978650 | 7350 | 7390 | 7390 | 7350 | 589 |
| 335 | 20241114 | 132700 | 3012647350 | 7370 | 7340 | 7390 | 7340 | 296 |
| 336 | 20241114 | 132600 | 3010463810 | 7340 | 7360 | 7360 | 7340 | 647 |
| 337 | 20241114 | 132500 | 3005710720 | 7330 | 7370 | 7390 | 7330 | 717 |
| 338 | 20241114 | 132400 | 3000437040 | 7380 | 7400 | 7440 | 7380 | 1431 |
| 339 | 20241114 | 132300 | 2989850150 | 7400 | 7400 | 7400 | 7360 | 1181 |
| 340 | 20241114 | 132200 | 2981126340 | 7400 | 7390 | 7580 | 7390 | 15276 |
| 341 | 20241114 | 132100 | 2867862030 | 7390 | 7330 | 7390 | 7330 | 870 |
| 342 | 20241114 | 132000 | 2861459090 | 7380 | 7380 | 7390 | 7320 | 656 |
| 343 | 20241114 | 131900 | 2856642340 | 7380 | 7380 | 7380 | 7380 | 311 |
| 344 | 20241114 | 131800 | 2854347160 | 7370 | 7330 | 7380 | 7310 | 1444 |
| 345 | 20241114 | 131700 | 2843730750 | 7340 | 7340 | 7340 | 7310 | 740 |
| 346 | 20241114 | 131600 | 2838301930 | 7330 | 7300 | 7380 | 7300 | 1435 |
| 347 | 20241114 | 131500 | 2827782080 | 7300 | 7300 | 7300 | 7300 | 234 |
| 348 | 20241114 | 131400 | 2826073880 | 7300 | 7300 | 7310 | 7300 | 1133 |
| 349 | 20241114 | 131300 | 2817802960 | 7300 | 7310 | 7310 | 7300 | 553 |
| 350 | 20241114 | 131200 | 2813761140 | 7310 | 7310 | 7320 | 7310 | 388 |
| 351 | 20241114 | 131100 | 2810924160 | 7310 | 7310 | 7320 | 7310 | 724 |
| 352 | 20241114 | 131000 | 2805631220 | 7310 | 7330 | 7330 | 7310 | 385 |
| 353 | 20241114 | 130900 | 2802815130 | 7330 | 7320 | 7330 | 7320 | 396 |
| 354 | 20241114 | 130800 | 2799914800 | 7320 | 7310 | 7320 | 7310 | 55 |
| 355 | 20241114 | 130700 | 2799512490 | 7310 | 7310 | 7310 | 7300 | 1041 |
| 356 | 20241114 | 130600 | 2791905780 | 7300 | 7320 | 7320 | 7300 | 1315 |
| 357 | 20241114 | 130500 | 2782292760 | 7300 | 7310 | 7310 | 7300 | 1725 |
| 358 | 20241114 | 130400 | 2769688720 | 7310 | 7330 | 7330 | 7310 | 602 |
| 359 | 20241114 | 130300 | 2765284080 | 7340 | 7370 | 7380 | 7340 | 1640 |
| 360 | 20241114 | 130200 | 2753210800 | 7370 | 7380 | 7380 | 7370 | 601 |
| 361 | 20241114 | 130100 | 2748780920 | 7380 | 7370 | 7390 | 7370 | 88 |
| 362 | 20241114 | 130000 | 2748131470 | 7370 | 7380 | 7380 | 7370 | 5722 |
| 363 | 20241114 | 125900 | 2705956680 | 7380 | 7390 | 7400 | 7370 | 526 |
| 364 | 20241114 | 125800 | 2702069640 | 7400 | 7420 | 7570 | 7400 | 2765 |
| 365 | 20241114 | 125700 | 2681516770 | 7430 | 7390 | 7440 | 7380 | 6525 |
| 366 | 20241114 | 125600 | 2633251270 | 7390 | 7390 | 7390 | 7390 | 460 |
| 367 | 20241114 | 125500 | 2629851870 | 7390 | 7390 | 7390 | 7390 | 13 |
| 368 | 20241114 | 125400 | 2629755800 | 7390 | 7380 | 7390 | 7380 | 1153 |
| 369 | 20241114 | 125300 | 2621243730 | 7380 | 7370 | 7390 | 7370 | 676 |
| 370 | 20241114 | 125200 | 2616256070 | 7380 | 7390 | 7400 | 7380 | 2800 |
| 371 | 20241114 | 125100 | 2595542460 | 7390 | 7420 | 7420 | 7390 | 515 |
| 372 | 20241114 | 125000 | 2591731200 | 7410 | 7380 | 7410 | 7370 | 4607 |
| 373 | 20241114 | 124900 | 2557641650 | 7410 | 7400 | 7410 | 7380 | 4031 |
| 374 | 20241114 | 124800 | 2527812470 | 7380 | 7390 | 7390 | 7380 | 47 |
| 375 | 20241114 | 124700 | 2527465170 | 7390 | 7360 | 7390 | 7360 | 1168 |
| 376 | 20241114 | 124600 | 2518844570 | 7400 | 7390 | 7400 | 7360 | 2551 |
| 377 | 20241114 | 124500 | 2499992200 | 7390 | 7380 | 7390 | 7380 | 13 |
| 378 | 20241114 | 124400 | 2499896240 | 7380 | 7400 | 7400 | 7380 | 806 |
| 379 | 20241114 | 124300 | 2493941700 | 7400 | 7400 | 7410 | 7400 | 585 |
| 380 | 20241114 | 124200 | 2489612530 | 7400 | 7410 | 7410 | 7380 | 1060 |
| 381 | 20241114 | 124100 | 2481768560 | 7380 | 7370 | 7400 | 7350 | 1630 |
| 382 | 20241114 | 124000 | 2469714560 | 7370 | 7340 | 7370 | 7340 | 677 |
| 383 | 20241114 | 123900 | 2464743720 | 7390 | 7440 | 7450 | 7330 | 679 |
| 384 | 20241114 | 123800 | 2459709470 | 7410 | 7310 | 7450 | 7310 | 26472 |
| 385 | 20241114 | 123700 | 2263816800 | 7310 | 7310 | 7310 | 7300 | 685 |
| 386 | 20241114 | 123600 | 2258815980 | 7310 | 7310 | 7310 | 7300 | 760 |
| 387 | 20241114 | 123500 | 2253266530 | 7320 | 7330 | 7330 | 7320 | 53 |
| 388 | 20241114 | 123400 | 2252878560 | 7310 | 7310 | 7310 | 7310 | 12 |
| 389 | 20241114 | 123300 | 2252790840 | 7300 | 7310 | 7340 | 7300 | 1302 |
| 390 | 20241114 | 123200 | 2243274560 | 7340 | 7350 | 7350 | 7340 | 4 |
| 391 | 20241114 | 123100 | 2243245170 | 7300 | 7310 | 7310 | 7300 | 270 |
| 392 | 20241114 | 123000 | 2241272220 | 7310 | 7300 | 7310 | 7300 | 1237 |
| 393 | 20241114 | 122900 | 2232241680 | 7300 | 7300 | 7300 | 7290 | 3 |
| 394 | 20241114 | 122800 | 2232219790 | 7290 | 7330 | 7330 | 7290 | 330 |
| 395 | 20241114 | 122700 | 2229800930 | 7330 | 7300 | 7330 | 7300 | 2012 |
| 396 | 20241114 | 122600 | 2215112640 | 7300 | 7300 | 7300 | 7300 | 2132 |
| 397 | 20241114 | 122500 | 2199549040 | 7300 | 7300 | 7300 | 7300 | 1 |
| 398 | 20241114 | 122400 | 2199541740 | 7300 | 7300 | 7300 | 7300 | 1241 |
| 399 | 20241114 | 122300 | 2190482440 | 7300 | 7290 | 7300 | 7290 | 93 |
| 400 | 20241114 | 122200 | 2189804040 | 7290 | 7290 | 7290 | 7280 | 388 |
| 401 | 20241114 | 122100 | 2186977520 | 7290 | 7290 | 7290 | 7290 | 41 |
| 402 | 20241114 | 122000 | 2186678630 | 7290 | 7290 | 7290 | 7280 | 117 |
| 403 | 20241114 | 121900 | 2185825710 | 7300 | 7300 | 7300 | 7300 | 8 |
| 404 | 20241114 | 121800 | 2185767310 | 7300 | 7300 | 7300 | 7300 | 47 |
| 405 | 20241114 | 121700 | 2185424210 | 7300 | 7300 | 7310 | 7290 | 312 |
| 406 | 20241114 | 121600 | 2183146620 | 7290 | 7330 | 7340 | 7290 | 907 |
| 407 | 20241114 | 121500 | 2176523500 | 7320 | 7310 | 7320 | 7300 | 640 |
| 408 | 20241114 | 121400 | 2171851160 | 7300 | 7310 | 7310 | 7300 | 1287 |
| 409 | 20241114 | 121300 | 2162445070 | 7320 | 7340 | 7340 | 7320 | 1128 |
| 410 | 20241114 | 121200 | 2154178170 | 7330 | 7360 | 7360 | 7330 | 213 |
| 411 | 20241114 | 121100 | 2152614510 | 7370 | 7320 | 7370 | 7320 | 49 |
| 412 | 20241114 | 121000 | 2152254870 | 7320 | 7290 | 7320 | 7290 | 2515 |
| 413 | 20241114 | 120900 | 2133882690 | 7290 | 7270 | 7300 | 7270 | 3037 |
| 414 | 20241114 | 120800 | 2111744150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 415 | 20241114 | 120700 | 2111744150 | 7250 | 7250 | 7250 | 7230 | 1887 |
| 416 | 20241114 | 120600 | 2098063420 | 7250 | 7290 | 7290 | 7250 | 1411 |
| 417 | 20241114 | 120500 | 2087799580 | 7280 | 7280 | 7280 | 7280 | 9 |
| 418 | 20241114 | 120400 | 2087734060 | 7290 | 7300 | 7320 | 7290 | 1156 |
| 419 | 20241114 | 120300 | 2079301320 | 7300 | 7300 | 7320 | 7290 | 748 |
| 420 | 20241114 | 120200 | 2073840910 | 7300 | 7330 | 7340 | 7300 | 706 |
| 421 | 20241114 | 120100 | 2068680380 | 7330 | 7340 | 7340 | 7330 | 609 |
| 422 | 20241114 | 120000 | 2064211620 | 7340 | 7300 | 7340 | 7300 | 95 |
| 423 | 20241114 | 115900 | 2063514710 | 7300 | 7300 | 7340 | 7300 | 1498 |
| 424 | 20241114 | 115800 | 2052569580 | 7290 | 7300 | 7300 | 7290 | 2 |
| 425 | 20241114 | 115700 | 2052554990 | 7300 | 7310 | 7310 | 7300 | 725 |
| 426 | 20241114 | 115600 | 2047261970 | 7330 | 7320 | 7350 | 7310 | 1636 |
| 427 | 20241114 | 115500 | 2035280020 | 7320 | 7280 | 7320 | 7280 | 242 |
| 428 | 20241114 | 115400 | 2033513200 | 7300 | 7290 | 7300 | 7270 | 1304 |
| 429 | 20241114 | 115300 | 2023995550 | 7290 | 7270 | 7290 | 7260 | 126 |
| 430 | 20241114 | 115200 | 2023079740 | 7250 | 7250 | 7330 | 7250 | 3178 |
| 431 | 20241114 | 115100 | 1999958960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 432 | 20241114 | 115000 | 1999958960 | 7210 | 7320 | 7330 | 7210 | 2654 |
| 433 | 20241114 | 114900 | 1980676020 | 7330 | 7420 | 7420 | 7320 | 5078 |
| 434 | 20241114 | 114800 | 1943189350 | 7420 | 7410 | 7430 | 7410 | 758 |
| 435 | 20241114 | 114700 | 1937567930 | 7400 | 7400 | 7410 | 7400 | 354 |
| 436 | 20241114 | 114600 | 1934947260 | 7400 | 7430 | 7430 | 7400 | 4987 |
| 437 | 20241114 | 114500 | 1897962720 | 7440 | 7480 | 7480 | 7440 | 1614 |
| 438 | 20241114 | 114400 | 1885893410 | 7480 | 7440 | 7480 | 7420 | 3908 |
| 439 | 20241114 | 114300 | 1856775410 | 7450 | 7470 | 7470 | 7440 | 2073 |
| 440 | 20241114 | 114200 | 1841307570 | 7480 | 7490 | 7500 | 7480 | 6509 |
| 441 | 20241114 | 114100 | 1792617260 | 7490 | 7510 | 7520 | 7490 | 2326 |
| 442 | 20241114 | 114000 | 1775187620 | 7500 | 7520 | 7520 | 7500 | 914 |
| 443 | 20241114 | 113900 | 1768324290 | 7520 | 7580 | 7580 | 7520 | 884 |
| 444 | 20241114 | 113800 | 1761637390 | 7580 | 7600 | 7600 | 7580 | 327 |
| 445 | 20241114 | 113700 | 1759155250 | 7600 | 7620 | 7620 | 7600 | 588 |
| 446 | 20241114 | 113600 | 1754679430 | 7610 | 7640 | 7640 | 7610 | 559 |
| 447 | 20241114 | 113500 | 1750409840 | 7640 | 7660 | 7680 | 7640 | 2082 |
| 448 | 20241114 | 113400 | 1734461700 | 7670 | 7700 | 7700 | 7670 | 3655 |
| 449 | 20241114 | 113300 | 1706365460 | 7700 | 7650 | 7700 | 7650 | 1065 |
| 450 | 20241114 | 113200 | 1698176040 | 7650 | 7560 | 7800 | 7560 | 4522 |
| 451 | 20241114 | 113100 | 1663470490 | 7560 | 7570 | 7570 | 7560 | 1630 |
| 452 | 20241114 | 113000 | 1651142690 | 7570 | 7560 | 7570 | 7560 | 178 |
| 453 | 20241114 | 112900 | 1649796550 | 7570 | 7590 | 7590 | 7570 | 1316 |
| 454 | 20241114 | 112800 | 1639822750 | 7570 | 7540 | 7610 | 7540 | 345 |
| 455 | 20241114 | 112700 | 1637219490 | 7540 | 7510 | 7540 | 7510 | 492 |
| 456 | 20241114 | 112600 | 1633522580 | 7520 | 7520 | 7520 | 7510 | 1435 |
| 457 | 20241114 | 112500 | 1622740920 | 7520 | 7510 | 7610 | 7500 | 1918 |
| 458 | 20241114 | 112400 | 1608273560 | 7500 | 7530 | 7530 | 7480 | 2117 |
| 459 | 20241114 | 112300 | 1592361570 | 7530 | 7600 | 7630 | 7520 | 15026 |
| 460 | 20241114 | 112200 | 1478565440 | 7630 | 7630 | 7660 | 7600 | 1932 |
| 461 | 20241114 | 112100 | 1463846290 | 7630 | 7600 | 7690 | 7600 | 903 |
| 462 | 20241114 | 112000 | 1456926300 | 7620 | 7500 | 7620 | 7490 | 8351 |
| 463 | 20241114 | 111900 | 1394014270 | 7480 | 7580 | 7580 | 7480 | 9723 |
| 464 | 20241114 | 111800 | 1320819280 | 7590 | 7610 | 7670 | 7540 | 8167 |
| 465 | 20241114 | 111700 | 1258806240 | 7660 | 7610 | 7660 | 7600 | 11721 |
| 466 | 20241114 | 111600 | 1169517590 | 7610 | 7700 | 7700 | 7600 | 2467 |
| 467 | 20241114 | 111500 | 1150727340 | 7700 | 7740 | 7800 | 7690 | 7779 |
| 468 | 20241114 | 111400 | 1090426080 | 7740 | 7810 | 7850 | 7740 | 9800 |
| 469 | 20241114 | 111300 | 1014252050 | 7860 | 7950 | 7950 | 7780 | 11498 |
| 470 | 20241114 | 111200 | 924394930 | 7950 | 8000 | 8100 | 7670 | 49071 |
| 471 | 20241114 | 111100 | 534792680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 472 | 20241114 | 111000 | 534792680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 473 | 20241114 | 110900 | 534792680 | 8100 | 7460 | 8100 | 7460 | 54254 |
| 474 | 20241114 | 110800 | 114627260 | 7490 | 7490 | 7490 | 7490 | 1 |
| 475 | 20241114 | 110700 | 114619770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 476 | 20241114 | 110600 | 114619770 | 7500 | 7490 | 7500 | 7490 | 1800 |
| 477 | 20241114 | 110500 | 101123990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 478 | 20241114 | 110400 | 101123990 | 7490 | 7480 | 7490 | 7480 | 264 |
| 479 | 20241114 | 110300 | 99147230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 480 | 20241114 | 110200 | 99147230 | 7480 | 7480 | 7480 | 7480 | 1 |
| 481 | 20241114 | 110100 | 99139750 | 7480 | 7480 | 7480 | 7480 | 1 |
| 482 | 20241114 | 110000 | 99132270 | 7440 | 7440 | 7440 | 7440 | 267 |
| 483 | 20241114 | 105900 | 97145790 | 7480 | 7480 | 7480 | 7440 | 1199 |
| 484 | 20241114 | 105800 | 88212160 | 7490 | 7490 | 7490 | 7490 | 1 |
| 485 | 20241114 | 105700 | 88204670 | 7470 | 7470 | 7470 | 7470 | 300 |
| 486 | 20241114 | 105600 | 85963670 | 7490 | 7490 | 7490 | 7490 | 1 |
| 487 | 20241114 | 105500 | 85956180 | 7470 | 7470 | 7470 | 7470 | 599 |
| 488 | 20241114 | 105400 | 81481650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20241114 | 105300 | 81481650 | 7480 | 7480 | 7480 | 7480 | 32 |
| 490 | 20241114 | 105200 | 81242290 | 7480 | 7480 | 7480 | 7480 | 2 |
| 491 | 20241114 | 105100 | 81227330 | 7480 | 7470 | 7480 | 7470 | 179 |
| 492 | 20241114 | 105000 | 79888940 | 7470 | 7470 | 7470 | 7470 | 1 |
| 493 | 20241114 | 104900 | 79881470 | 7470 | 7470 | 7470 | 7470 | 3 |
| 494 | 20241114 | 104800 | 79859060 | 7430 | 7430 | 7430 | 7430 | 0 |
| 495 | 20241114 | 104700 | 79859060 | 7430 | 7430 | 7430 | 7430 | 0 |
| 496 | 20241114 | 104600 | 79859060 | 7430 | 7430 | 7430 | 7430 | 1 |
| 497 | 20241114 | 104500 | 79851630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 498 | 20241114 | 104400 | 79851630 | 7450 | 7430 | 7450 | 7430 | 82 |
| 499 | 20241114 | 104300 | 79241370 | 7400 | 7400 | 7400 | 7400 | 139 |
| 500 | 20241114 | 104200 | 78212770 | 7430 | 7430 | 7430 | 7430 | 0 |
| 501 | 20241114 | 104100 | 78212770 | 7430 | 7430 | 7430 | 7430 | 81 |
| 502 | 20241114 | 104000 | 77610940 | 7450 | 7440 | 7450 | 7440 | 29 |
| 503 | 20241114 | 103900 | 77395070 | 7440 | 7450 | 7450 | 7430 | 54 |
| 504 | 20241114 | 103800 | 76993330 | 7450 | 7450 | 7450 | 7450 | 1 |
| 505 | 20241114 | 103700 | 76985880 | 7450 | 7460 | 7460 | 7450 | 251 |
| 506 | 20241114 | 103600 | 75114930 | 7480 | 7490 | 7490 | 7480 | 2 |
| 507 | 20241114 | 103500 | 75099960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 508 | 20241114 | 103400 | 75099960 | 7490 | 7460 | 7490 | 7460 | 141 |
| 509 | 20241114 | 103300 | 74048010 | 7470 | 7490 | 7490 | 7470 | 70 |
| 510 | 20241114 | 103200 | 73525050 | 7480 | 7480 | 7480 | 7480 | 120 |
| 511 | 20241114 | 103100 | 72627450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 512 | 20241114 | 103000 | 72627450 | 7500 | 7470 | 7500 | 7470 | 58 |
| 513 | 20241114 | 102900 | 72194040 | 7470 | 7500 | 7500 | 7470 | 65 |
| 514 | 20241114 | 102800 | 71707470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 515 | 20241114 | 102700 | 71707470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 516 | 20241114 | 102600 | 71707470 | 7500 | 7500 | 7500 | 7500 | 77 |
| 517 | 20241114 | 102500 | 71129970 | 7500 | 7490 | 7500 | 7490 | 313 |
| 518 | 20241114 | 102400 | 68782540 | 7470 | 7600 | 7610 | 7470 | 2332 |
| 519 | 20241114 | 102300 | 51178580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 520 | 20241114 | 102200 | 51178580 | 7640 | 7630 | 7640 | 7610 | 653 |
| 521 | 20241114 | 102100 | 46203200 | 7630 | 7630 | 7630 | 7630 | 102 |
| 522 | 20241114 | 102000 | 45424940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 523 | 20241114 | 101900 | 45424940 | 7620 | 7620 | 7620 | 7620 | 101 |
| 524 | 20241114 | 101800 | 44655320 | 7620 | 7630 | 7630 | 7620 | 201 |
| 525 | 20241114 | 101700 | 43121700 | 7620 | 7600 | 7620 | 7600 | 480 |
| 526 | 20241114 | 101600 | 39469000 | 7600 | 7600 | 7600 | 7600 | 5 |
| 527 | 20241114 | 101500 | 39431000 | 7610 | 7590 | 7610 | 7590 | 3 |
| 528 | 20241114 | 101400 | 39408190 | 7600 | 7590 | 7600 | 7590 | 178 |
| 529 | 20241114 | 101300 | 38055860 | 7590 | 7550 | 7590 | 7550 | 172 |
| 530 | 20241114 | 101200 | 36756440 | 7550 | 7520 | 7560 | 7520 | 696 |
| 531 | 20241114 | 101100 | 31506690 | 7510 | 7510 | 7510 | 7510 | 143 |
| 532 | 20241114 | 101000 | 30432760 | 7510 | 7500 | 7510 | 7500 | 75 |
| 533 | 20241114 | 100900 | 29869610 | 7500 | 7500 | 7500 | 7480 | 432 |
| 534 | 20241114 | 100800 | 26629950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 535 | 20241114 | 100700 | 26629950 | 7530 | 7490 | 7530 | 7490 | 322 |
| 536 | 20241114 | 100600 | 24217490 | 7520 | 7490 | 7520 | 7490 | 1836 |
| 537 | 20241114 | 100500 | 10460930 | 7480 | 7480 | 7480 | 7480 | 80 |
| 538 | 20241114 | 100400 | 9862530 | 7470 | 7470 | 7470 | 7470 | 38 |
| 539 | 20241114 | 100300 | 9578670 | 7470 | 7420 | 7480 | 7380 | 569 |
| 540 | 20241114 | 100200 | 5361020 | 7490 | 7470 | 7490 | 7470 | 571 |
| 541 | 20241114 | 100100 | 1094850 | 7470 | 7400 | 7470 | 7400 | 75 |
| 542 | 20241114 | 100000 | 539090 | 7400 | 7370 | 7400 | 7370 | 73 |