31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 3 | 20250423 | 184600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250423 | 184500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250423 | 184400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250423 | 184300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250423 | 184200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250423 | 184100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250423 | 184000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250423 | 183900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250423 | 183800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250423 | 183700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250423 | 183600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250423 | 183500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250423 | 183400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250423 | 183300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250423 | 183200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250423 | 183100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250423 | 183000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250423 | 182900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250423 | 182800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250423 | 182700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250423 | 182600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250423 | 182500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250423 | 182400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250423 | 182300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250423 | 182200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250423 | 182100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250423 | 182000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250423 | 181900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250423 | 181800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250423 | 181700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 33 | 20250423 | 181600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250423 | 181500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250423 | 181400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250423 | 181300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250423 | 181200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250423 | 181100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250423 | 181000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250423 | 180900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250423 | 180800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250423 | 180700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250423 | 180600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250423 | 180500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250423 | 180400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250423 | 180300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250423 | 180200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250423 | 180100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250423 | 180000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250423 | 175900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250423 | 175800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250423 | 175700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250423 | 175600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250423 | 175500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250423 | 175400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250423 | 175300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250423 | 175200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250423 | 175100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250423 | 175000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250423 | 174900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250423 | 174800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250423 | 174700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 63 | 20250423 | 174600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250423 | 174500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250423 | 174400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250423 | 174300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250423 | 174200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250423 | 174100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250423 | 174000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250423 | 173900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250423 | 173800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250423 | 173700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250423 | 173600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250423 | 173500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250423 | 173400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250423 | 173300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250423 | 173200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250423 | 173100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250423 | 173000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250423 | 172900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250423 | 172800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250423 | 172700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250423 | 172600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250423 | 172500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250423 | 172400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250423 | 172300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250423 | 172200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250423 | 172100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250423 | 172000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250423 | 171900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250423 | 171800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250423 | 171700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 93 | 20250423 | 171600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250423 | 171500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250423 | 171400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250423 | 171300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250423 | 171200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250423 | 171100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250423 | 171000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250423 | 170900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250423 | 170800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250423 | 170700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250423 | 170600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250423 | 170500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250423 | 170400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250423 | 170300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250423 | 170200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250423 | 170100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250423 | 170000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250423 | 165900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250423 | 165800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250423 | 165700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250423 | 165600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250423 | 165500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250423 | 165400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250423 | 165300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250423 | 165200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250423 | 165100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250423 | 165000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250423 | 164900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250423 | 164800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250423 | 164700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 123 | 20250423 | 164600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250423 | 164500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250423 | 164400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250423 | 164300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250423 | 164200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250423 | 164100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250423 | 164000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250423 | 163900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250423 | 163800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250423 | 163700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250423 | 163600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250423 | 163500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250423 | 163400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250423 | 163300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250423 | 163200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250423 | 163100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250423 | 163000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250423 | 162900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250423 | 162800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250423 | 162700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250423 | 162600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250423 | 162500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250423 | 162400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250423 | 162300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250423 | 162200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250423 | 162100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250423 | 162000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250423 | 161900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250423 | 161800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250423 | 161700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 153 | 20250423 | 161600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250423 | 161500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250423 | 161400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250423 | 161300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250423 | 161200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250423 | 161100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250423 | 161000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250423 | 160900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250423 | 160800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250423 | 160700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250423 | 160600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250423 | 160500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250423 | 160400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250423 | 160300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250423 | 160200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250423 | 160100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250423 | 160000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250423 | 155900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250423 | 155800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250423 | 155700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250423 | 155600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250423 | 155500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250423 | 155400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250423 | 155300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250423 | 155200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250423 | 155100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250423 | 155000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250423 | 154900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250423 | 154800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250423 | 154700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 183 | 20250423 | 154600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250423 | 154500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250423 | 154400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250423 | 154300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250423 | 154200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250423 | 154100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250423 | 154000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250423 | 153900 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250423 | 153800 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250423 | 153700 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250423 | 153600 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250423 | 153500 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250423 | 153400 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250423 | 153300 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250423 | 153200 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250423 | 153100 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250423 | 153000 | 175158742685 | 7000 | 7000 | 7000 | 7000 | 79126 |
| 200 | 20250423 | 152900 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250423 | 152800 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250423 | 152700 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250423 | 152600 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250423 | 152500 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250423 | 152400 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250423 | 152300 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250423 | 152200 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250423 | 152100 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250423 | 152000 | 174604860685 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250423 | 151900 | 174604860685 | 6990 | 6990 | 6990 | 6970 | 15793 |
| 211 | 20250423 | 151800 | 174494520695 | 6980 | 6980 | 6990 | 6960 | 23704 |
| 212 | 20250423 | 151700 | 174329114175 | 6990 | 6990 | 7000 | 6970 | 13924 |
| 213 | 20250423 | 151600 | 174231855900 | 6990 | 6970 | 6990 | 6960 | 13379 |
| 214 | 20250423 | 151500 | 174138542770 | 6970 | 6960 | 6980 | 6960 | 9350 |
| 215 | 20250423 | 151400 | 174073391050 | 6950 | 6970 | 6970 | 6950 | 5659 |
| 216 | 20250423 | 151300 | 174034020640 | 6970 | 6980 | 6990 | 6960 | 8514 |
| 217 | 20250423 | 151200 | 173974609355 | 6980 | 6960 | 6980 | 6950 | 7397 |
| 218 | 20250423 | 151100 | 173923078295 | 6950 | 6970 | 6980 | 6950 | 10936 |
| 219 | 20250423 | 151000 | 173847030075 | 6970 | 6990 | 6990 | 6960 | 6662 |
| 220 | 20250423 | 150900 | 173800574515 | 6980 | 6970 | 7000 | 6960 | 10260 |
| 221 | 20250423 | 150800 | 173728933205 | 6980 | 6970 | 6980 | 6950 | 12181 |
| 222 | 20250423 | 150700 | 173644056395 | 6970 | 6950 | 6980 | 6920 | 21881 |
| 223 | 20250423 | 150600 | 173492074605 | 6940 | 6970 | 6970 | 6940 | 16499 |
| 224 | 20250423 | 150500 | 173377380955 | 6970 | 6970 | 6990 | 6960 | 6599 |
| 225 | 20250423 | 150400 | 173331386870 | 6970 | 6970 | 6990 | 6960 | 7025 |
| 226 | 20250423 | 150300 | 173282404760 | 6980 | 6940 | 6990 | 6940 | 11059 |
| 227 | 20250423 | 150200 | 173205520780 | 6940 | 6960 | 6980 | 6940 | 22737 |
| 228 | 20250423 | 150100 | 173047339820 | 6960 | 6990 | 6990 | 6950 | 17021 |
| 229 | 20250423 | 150000 | 172928750845 | 6980 | 7000 | 7020 | 6980 | 14259 |
| 230 | 20250423 | 145900 | 172828915005 | 7010 | 7010 | 7020 | 6990 | 7966 |
| 231 | 20250423 | 145800 | 172773106545 | 7020 | 7020 | 7030 | 7000 | 14820 |
| 232 | 20250423 | 145700 | 172669205865 | 7010 | 6990 | 7020 | 6990 | 20499 |
| 233 | 20250423 | 145600 | 172525627495 | 6990 | 6990 | 7000 | 6980 | 5808 |
| 234 | 20250423 | 145500 | 172485058385 | 6990 | 6980 | 7020 | 6980 | 11080 |
| 235 | 20250423 | 145400 | 172407572105 | 6990 | 7010 | 7020 | 6960 | 17578 |
| 236 | 20250423 | 145300 | 172284915965 | 7020 | 7020 | 7030 | 7000 | 9615 |
| 237 | 20250423 | 145200 | 172217452535 | 7010 | 6990 | 7030 | 6980 | 9544 |
| 238 | 20250423 | 145100 | 172150600055 | 6980 | 6990 | 7000 | 6970 | 12601 |
| 239 | 20250423 | 145000 | 172062629245 | 6980 | 7020 | 7020 | 6970 | 81341 |
| 240 | 20250423 | 144900 | 171493233185 | 7020 | 7050 | 7050 | 7020 | 12836 |
| 241 | 20250423 | 144800 | 171402948765 | 7060 | 7070 | 7070 | 7050 | 7065 |
| 242 | 20250423 | 144700 | 171353085675 | 7070 | 7070 | 7090 | 7070 | 12145 |
| 243 | 20250423 | 144600 | 171267144275 | 7070 | 7080 | 7090 | 7060 | 4350 |
| 244 | 20250423 | 144500 | 171236386285 | 7090 | 7060 | 7100 | 7050 | 6732 |
| 245 | 20250423 | 144400 | 171188787285 | 7050 | 7070 | 7070 | 7040 | 5077 |
| 246 | 20250423 | 144300 | 171152987315 | 7070 | 7050 | 7070 | 7050 | 5762 |
| 247 | 20250423 | 144200 | 171112340455 | 7060 | 7060 | 7070 | 7050 | 1192 |
| 248 | 20250423 | 144100 | 171103925625 | 7060 | 7060 | 7070 | 7050 | 2273 |
| 249 | 20250423 | 144000 | 171087882805 | 7050 | 7060 | 7070 | 7050 | 2399 |
| 250 | 20250423 | 143900 | 171070952105 | 7070 | 7060 | 7070 | 7050 | 1812 |
| 251 | 20250423 | 143800 | 171058155265 | 7060 | 7060 | 7090 | 7060 | 2974 |
| 252 | 20250423 | 143700 | 171037101035 | 7060 | 7070 | 7080 | 7060 | 1544 |
| 253 | 20250423 | 143600 | 171026188745 | 7070 | 7080 | 7080 | 7070 | 1274 |
| 254 | 20250423 | 143500 | 171017174985 | 7100 | 7090 | 7100 | 7080 | 1944 |
| 255 | 20250423 | 143400 | 171003401395 | 7080 | 7100 | 7110 | 7080 | 6622 |
| 256 | 20250423 | 143300 | 170956447175 | 7090 | 7050 | 7100 | 7050 | 12385 |
| 257 | 20250423 | 143200 | 170868736405 | 7050 | 7070 | 7070 | 7020 | 10448 |
| 258 | 20250423 | 143100 | 170795167945 | 7050 | 7050 | 7080 | 7010 | 21861 |
| 259 | 20250423 | 143000 | 170641550575 | 7050 | 7050 | 7070 | 7040 | 5429 |
| 260 | 20250423 | 142900 | 170603241965 | 7050 | 7050 | 7060 | 7040 | 8504 |
| 261 | 20250423 | 142800 | 170543272135 | 7050 | 7080 | 7080 | 7050 | 8666 |
| 262 | 20250423 | 142700 | 170482036985 | 7080 | 7080 | 7090 | 7070 | 6655 |
| 263 | 20250423 | 142600 | 170434905375 | 7080 | 7060 | 7080 | 7060 | 5278 |
| 264 | 20250423 | 142500 | 170397565385 | 7060 | 7065 | 7090 | 7060 | 7900 |
| 265 | 20250423 | 142400 | 170341660445 | 7065 | 7060 | 7080 | 7050 | 6704 |
| 266 | 20250423 | 142300 | 170294315455 | 7060 | 7060 | 7070 | 7040 | 7393 |
| 267 | 20250423 | 142200 | 170242183885 | 7060 | 7040 | 7060 | 7030 | 7653 |
| 268 | 20250423 | 142100 | 170188296455 | 7040 | 7050 | 7060 | 7020 | 13715 |
| 269 | 20250423 | 142000 | 170091772365 | 7050 | 7060 | 7070 | 7020 | 12350 |
| 270 | 20250423 | 141900 | 170004872150 | 7070 | 7050 | 7080 | 7040 | 8394 |
| 271 | 20250423 | 141800 | 169945663800 | 7040 | 7090 | 7095 | 7020 | 46209 |
| 272 | 20250423 | 141700 | 169619823810 | 7090 | 7130 | 7130 | 7090 | 13176 |
| 273 | 20250423 | 141600 | 169526133710 | 7130 | 7130 | 7140 | 7130 | 2566 |
| 274 | 20250423 | 141500 | 169507837130 | 7140 | 7130 | 7140 | 7130 | 716 |
| 275 | 20250423 | 141400 | 169502731910 | 7130 | 7150 | 7150 | 7130 | 4688 |
| 276 | 20250423 | 141300 | 169469263530 | 7150 | 7160 | 7160 | 7140 | 1269 |
| 277 | 20250423 | 141200 | 169460193370 | 7150 | 7150 | 7160 | 7140 | 3362 |
| 278 | 20250423 | 141100 | 169436163750 | 7140 | 7150 | 7160 | 7140 | 3954 |
| 279 | 20250423 | 141000 | 169407923430 | 7150 | 7140 | 7150 | 7130 | 1900 |
| 280 | 20250423 | 140900 | 169394362810 | 7140 | 7140 | 7150 | 7130 | 2490 |
| 281 | 20250423 | 140800 | 169376600010 | 7140 | 7130 | 7160 | 7130 | 3239 |
| 282 | 20250423 | 140700 | 169353453690 | 7140 | 7140 | 7150 | 7140 | 870 |
| 283 | 20250423 | 140600 | 169347241690 | 7130 | 7140 | 7140 | 7130 | 2434 |
| 284 | 20250423 | 140500 | 169329876070 | 7140 | 7150 | 7150 | 7130 | 1999 |
| 285 | 20250423 | 140400 | 169315601410 | 7150 | 7160 | 7170 | 7140 | 2585 |
| 286 | 20250423 | 140300 | 169297107130 | 7160 | 7170 | 7170 | 7150 | 3173 |
| 287 | 20250423 | 140200 | 169274389570 | 7170 | 7140 | 7170 | 7140 | 3249 |
| 288 | 20250423 | 140100 | 169251128610 | 7140 | 7140 | 7160 | 7130 | 3827 |
| 289 | 20250423 | 140000 | 169223793140 | 7140 | 7130 | 7140 | 7110 | 1509 |
| 290 | 20250423 | 135900 | 169213040640 | 7110 | 7100 | 7120 | 7100 | 11310 |
| 291 | 20250423 | 135800 | 169132647510 | 7100 | 7120 | 7120 | 7090 | 10302 |
| 292 | 20250423 | 135700 | 169059488840 | 7110 | 7150 | 7150 | 7110 | 4606 |
| 293 | 20250423 | 135600 | 169026685840 | 7130 | 7170 | 7180 | 7130 | 2635 |
| 294 | 20250423 | 135500 | 169007827560 | 7170 | 7170 | 7180 | 7170 | 618 |
| 295 | 20250423 | 135400 | 169003396190 | 7170 | 7190 | 7190 | 7170 | 3480 |
| 296 | 20250423 | 135300 | 168978424295 | 7190 | 7180 | 7190 | 7180 | 9386 |
| 297 | 20250423 | 135200 | 168910973590 | 7180 | 7160 | 7180 | 7160 | 8624 |
| 298 | 20250423 | 135100 | 168849137580 | 7150 | 7160 | 7170 | 7150 | 6977 |
| 299 | 20250423 | 135000 | 168799172530 | 7160 | 7120 | 7160 | 7120 | 3505 |
| 300 | 20250423 | 134900 | 168774123350 | 7120 | 7110 | 7150 | 7090 | 15816 |
| 301 | 20250423 | 134800 | 168661708680 | 7110 | 7120 | 7130 | 7110 | 10903 |
| 302 | 20250423 | 134700 | 168584159420 | 7120 | 7130 | 7140 | 7120 | 6875 |
| 303 | 20250423 | 134600 | 168535168310 | 7130 | 7140 | 7150 | 7130 | 8522 |
| 304 | 20250423 | 134500 | 168474319365 | 7140 | 7150 | 7150 | 7140 | 2987 |
| 305 | 20250423 | 134400 | 168452980935 | 7150 | 7140 | 7160 | 7140 | 5558 |
| 306 | 20250423 | 134300 | 168413267425 | 7140 | 7145 | 7160 | 7140 | 4000 |
| 307 | 20250423 | 134200 | 168384685430 | 7140 | 7160 | 7170 | 7140 | 3903 |
| 308 | 20250423 | 134100 | 168356771135 | 7160 | 7150 | 7170 | 7150 | 2611 |
| 309 | 20250423 | 134000 | 168338080335 | 7140 | 7140 | 7150 | 7130 | 4963 |
| 310 | 20250423 | 133900 | 168302651685 | 7140 | 7150 | 7170 | 7140 | 2685 |
| 311 | 20250423 | 133800 | 168283450655 | 7150 | 7120 | 7170 | 7120 | 10515 |
| 312 | 20250423 | 133700 | 168208419105 | 7120 | 7160 | 7200 | 7120 | 16612 |
| 313 | 20250423 | 133600 | 168089674050 | 7150 | 7160 | 7165 | 7150 | 8770 |
| 314 | 20250423 | 133500 | 168026909260 | 7160 | 7200 | 7200 | 7160 | 12778 |
| 315 | 20250423 | 133400 | 167935217190 | 7190 | 7200 | 7200 | 7190 | 2228 |
| 316 | 20250423 | 133300 | 167919196930 | 7200 | 7200 | 7210 | 7190 | 1285 |
| 317 | 20250423 | 133200 | 167909946300 | 7200 | 7190 | 7210 | 7190 | 1815 |
| 318 | 20250423 | 133100 | 167896873580 | 7190 | 7200 | 7210 | 7190 | 7121 |
| 319 | 20250423 | 133000 | 167845629380 | 7200 | 7190 | 7200 | 7180 | 1724 |
| 320 | 20250423 | 132900 | 167833225940 | 7190 | 7170 | 7190 | 7170 | 3642 |
| 321 | 20250423 | 132800 | 167807105670 | 7170 | 7170 | 7180 | 7170 | 1585 |
| 322 | 20250423 | 132700 | 167795732050 | 7170 | 7170 | 7180 | 7170 | 1748 |
| 323 | 20250423 | 132600 | 167783194390 | 7180 | 7180 | 7180 | 7170 | 4628 |
| 324 | 20250423 | 132500 | 167749986970 | 7180 | 7180 | 7190 | 7170 | 4893 |
| 325 | 20250423 | 132400 | 167714879060 | 7180 | 7180 | 7190 | 7180 | 1338 |
| 326 | 20250423 | 132300 | 167705271890 | 7180 | 7170 | 7190 | 7170 | 9888 |
| 327 | 20250423 | 132200 | 167634306845 | 7170 | 7190 | 7190 | 7170 | 5498 |
| 328 | 20250423 | 132100 | 167594846555 | 7200 | 7180 | 7200 | 7180 | 3891 |
| 329 | 20250423 | 132000 | 167566902885 | 7180 | 7190 | 7200 | 7180 | 1962 |
| 330 | 20250423 | 131900 | 167552790285 | 7200 | 7180 | 7200 | 7180 | 686 |
| 331 | 20250423 | 131800 | 167547858515 | 7190 | 7190 | 7190 | 7180 | 2641 |
| 332 | 20250423 | 131700 | 167528883395 | 7190 | 7190 | 7190 | 7180 | 1166 |
| 333 | 20250423 | 131600 | 167520507965 | 7190 | 7190 | 7200 | 7180 | 2711 |
| 334 | 20250423 | 131500 | 167501024135 | 7190 | 7180 | 7200 | 7170 | 9366 |
| 335 | 20250423 | 131400 | 167433716565 | 7180 | 7210 | 7220 | 7180 | 5219 |
| 336 | 20250423 | 131300 | 167396150805 | 7210 | 7200 | 7210 | 7200 | 4619 |
| 337 | 20250423 | 131200 | 167362880895 | 7190 | 7210 | 7210 | 7190 | 7794 |
| 338 | 20250423 | 131100 | 167306764570 | 7220 | 7200 | 7250 | 7200 | 3757 |
| 339 | 20250423 | 131000 | 167279674510 | 7200 | 7220 | 7220 | 7190 | 6773 |
| 340 | 20250423 | 130900 | 167230858910 | 7220 | 7220 | 7220 | 7210 | 3877 |
| 341 | 20250423 | 130800 | 167202886150 | 7220 | 7220 | 7230 | 7210 | 2365 |
| 342 | 20250423 | 130700 | 167185813820 | 7220 | 7240 | 7240 | 7220 | 4138 |
| 343 | 20250423 | 130600 | 167155907190 | 7230 | 7220 | 7250 | 7220 | 2714 |
| 344 | 20250423 | 130500 | 167136265860 | 7230 | 7230 | 7240 | 7220 | 2139 |
| 345 | 20250423 | 130400 | 167120805520 | 7220 | 7220 | 7230 | 7210 | 2220 |
| 346 | 20250423 | 130300 | 167104781030 | 7230 | 7240 | 7240 | 7210 | 3605 |
| 347 | 20250423 | 130200 | 167078723240 | 7240 | 7240 | 7240 | 7230 | 1758 |
| 348 | 20250423 | 130100 | 167066001490 | 7240 | 7200 | 7240 | 7190 | 11863 |
| 349 | 20250423 | 130000 | 166980425840 | 7200 | 7210 | 7220 | 7180 | 13969 |
| 350 | 20250423 | 125900 | 166879962310 | 7210 | 7230 | 7230 | 7210 | 6694 |
| 351 | 20250423 | 125800 | 166831627510 | 7240 | 7250 | 7250 | 7220 | 4543 |
| 352 | 20250423 | 125700 | 166798773440 | 7230 | 7260 | 7260 | 7220 | 7868 |
| 353 | 20250423 | 125600 | 166741856600 | 7260 | 7250 | 7270 | 7250 | 3652 |
| 354 | 20250423 | 125500 | 166715363290 | 7250 | 7250 | 7260 | 7250 | 3864 |
| 355 | 20250423 | 125400 | 166687345830 | 7250 | 7260 | 7270 | 7250 | 2094 |
| 356 | 20250423 | 125300 | 166672147060 | 7260 | 7275 | 7280 | 7250 | 4963 |
| 357 | 20250423 | 125200 | 166636070595 | 7275 | 7260 | 7275 | 7255 | 8095 |
| 358 | 20250423 | 125100 | 166577238775 | 7260 | 7250 | 7260 | 7250 | 4513 |
| 359 | 20250423 | 125000 | 166544503960 | 7245 | 7240 | 7250 | 7230 | 3577 |
| 360 | 20250423 | 124900 | 166518603760 | 7230 | 7260 | 7260 | 7230 | 3389 |
| 361 | 20250423 | 124800 | 166494055100 | 7260 | 7260 | 7270 | 7230 | 3374 |
| 362 | 20250423 | 124700 | 166469606090 | 7270 | 7260 | 7270 | 7250 | 7578 |
| 363 | 20250423 | 124600 | 166414595110 | 7260 | 7270 | 7280 | 7260 | 8859 |
| 364 | 20250423 | 124500 | 166350206155 | 7270 | 7260 | 7270 | 7250 | 7631 |
| 365 | 20250423 | 124400 | 166294756855 | 7260 | 7240 | 7260 | 7240 | 6553 |
| 366 | 20250423 | 124300 | 166247261355 | 7240 | 7230 | 7250 | 7230 | 3679 |
| 367 | 20250423 | 124200 | 166220626405 | 7230 | 7240 | 7240 | 7230 | 2563 |
| 368 | 20250423 | 124100 | 166202077200 | 7230 | 7240 | 7250 | 7220 | 6867 |
| 369 | 20250423 | 124000 | 166152396675 | 7250 | 7210 | 7250 | 7210 | 6061 |
| 370 | 20250423 | 123900 | 166108572715 | 7210 | 7200 | 7220 | 7200 | 2022 |
| 371 | 20250423 | 123800 | 166093987795 | 7210 | 7230 | 7230 | 7190 | 5315 |
| 372 | 20250423 | 123700 | 166055631265 | 7230 | 7200 | 7230 | 7190 | 8008 |
| 373 | 20250423 | 123600 | 165997837105 | 7200 | 7200 | 7200 | 7190 | 3523 |
| 374 | 20250423 | 123500 | 165972496420 | 7210 | 7190 | 7220 | 7180 | 13054 |
| 375 | 20250423 | 123400 | 165878465440 | 7190 | 7170 | 7200 | 7170 | 16264 |
| 376 | 20250423 | 123300 | 165761559500 | 7180 | 7110 | 7190 | 7090 | 18711 |
| 377 | 20250423 | 123200 | 165628381370 | 7120 | 7120 | 7130 | 7080 | 54472 |
| 378 | 20250423 | 123100 | 165241417680 | 7120 | 7150 | 7170 | 7120 | 27173 |
| 379 | 20250423 | 123000 | 165047447215 | 7150 | 7170 | 7190 | 7150 | 21993 |
| 380 | 20250423 | 122900 | 164889888175 | 7180 | 7200 | 7200 | 7180 | 6555 |
| 381 | 20250423 | 122800 | 164842807275 | 7180 | 7200 | 7200 | 7180 | 7448 |
| 382 | 20250423 | 122700 | 164789252515 | 7200 | 7200 | 7210 | 7180 | 24470 |
| 383 | 20250423 | 122600 | 164613442435 | 7200 | 7210 | 7220 | 7200 | 15514 |
| 384 | 20250423 | 122500 | 164501707400 | 7210 | 7220 | 7230 | 7210 | 12780 |
| 385 | 20250423 | 122400 | 164409495590 | 7230 | 7230 | 7240 | 7220 | 4064 |
| 386 | 20250423 | 122300 | 164380120645 | 7230 | 7240 | 7240 | 7220 | 5705 |
| 387 | 20250423 | 122200 | 164338867035 | 7240 | 7230 | 7260 | 7220 | 3621 |
| 388 | 20250423 | 122100 | 164312662815 | 7230 | 7220 | 7250 | 7210 | 8723 |
| 389 | 20250423 | 122000 | 164249697415 | 7220 | 7245 | 7245 | 7220 | 9471 |
| 390 | 20250423 | 121900 | 164181273575 | 7230 | 7240 | 7250 | 7230 | 6175 |
| 391 | 20250423 | 121800 | 164136583125 | 7240 | 7260 | 7270 | 7240 | 6735 |
| 392 | 20250423 | 121700 | 164087767715 | 7260 | 7290 | 7300 | 7260 | 11922 |
| 393 | 20250423 | 121600 | 164001040905 | 7300 | 7280 | 7300 | 7270 | 7512 |
| 394 | 20250423 | 121500 | 163946266995 | 7275 | 7230 | 7290 | 7210 | 7145 |
| 395 | 20250423 | 121400 | 163894518295 | 7210 | 7260 | 7280 | 7210 | 18141 |
| 396 | 20250423 | 121300 | 163763339035 | 7260 | 7310 | 7310 | 7260 | 17658 |
| 397 | 20250423 | 121200 | 163634799915 | 7310 | 7320 | 7320 | 7300 | 8504 |
| 398 | 20250423 | 121100 | 163572645605 | 7320 | 7330 | 7340 | 7310 | 5813 |
| 399 | 20250423 | 121000 | 163530049150 | 7320 | 7320 | 7340 | 7310 | 6735 |
| 400 | 20250423 | 120900 | 163480695570 | 7310 | 7320 | 7340 | 7310 | 5011 |
| 401 | 20250423 | 120800 | 163444003395 | 7330 | 7310 | 7330 | 7300 | 4539 |
| 402 | 20250423 | 120700 | 163410768205 | 7310 | 7300 | 7320 | 7300 | 3947 |
| 403 | 20250423 | 120600 | 163381916090 | 7300 | 7310 | 7310 | 7300 | 13247 |
| 404 | 20250423 | 120500 | 163285091620 | 7310 | 7330 | 7330 | 7310 | 9623 |
| 405 | 20250423 | 120400 | 163214657610 | 7330 | 7310 | 7330 | 7310 | 7426 |
| 406 | 20250423 | 120300 | 163160330170 | 7310 | 7300 | 7320 | 7280 | 8085 |
| 407 | 20250423 | 120200 | 163101327550 | 7300 | 7320 | 7330 | 7270 | 15295 |
| 408 | 20250423 | 120100 | 162989585490 | 7330 | 7290 | 7340 | 7280 | 16535 |
| 409 | 20250423 | 120000 | 162868556795 | 7280 | 7260 | 7290 | 7260 | 10741 |
| 410 | 20250423 | 115900 | 162790360645 | 7280 | 7270 | 7280 | 7260 | 3769 |
| 411 | 20250423 | 115800 | 162762955085 | 7270 | 7260 | 7280 | 7250 | 3840 |
| 412 | 20250423 | 115700 | 162735043150 | 7270 | 7260 | 7270 | 7250 | 3199 |
| 413 | 20250423 | 115600 | 162711830560 | 7260 | 7270 | 7270 | 7260 | 1525 |
| 414 | 20250423 | 115500 | 162700755220 | 7270 | 7240 | 7270 | 7240 | 3250 |
| 415 | 20250423 | 115400 | 162677178290 | 7240 | 7250 | 7250 | 7230 | 3284 |
| 416 | 20250423 | 115300 | 162653406600 | 7240 | 7250 | 7250 | 7230 | 9419 |
| 417 | 20250423 | 115200 | 162585254200 | 7250 | 7250 | 7250 | 7240 | 9117 |
| 418 | 20250423 | 115100 | 162519185960 | 7250 | 7260 | 7260 | 7235 | 4733 |
| 419 | 20250423 | 115000 | 162484904305 | 7250 | 7260 | 7260 | 7250 | 2104 |
| 420 | 20250423 | 114900 | 162469643475 | 7260 | 7250 | 7270 | 7240 | 2233 |
| 421 | 20250423 | 114800 | 162453451505 | 7240 | 7240 | 7250 | 7230 | 9117 |
| 422 | 20250423 | 114700 | 162387429275 | 7240 | 7230 | 7260 | 7230 | 5552 |
| 423 | 20250423 | 114600 | 162347254745 | 7230 | 7230 | 7250 | 7230 | 7098 |
| 424 | 20250423 | 114500 | 162295905600 | 7230 | 7260 | 7260 | 7230 | 15715 |
| 425 | 20250423 | 114400 | 162182077440 | 7260 | 7230 | 7270 | 7230 | 5559 |
| 426 | 20250423 | 114300 | 162141766010 | 7240 | 7250 | 7250 | 7210 | 12282 |
| 427 | 20250423 | 114200 | 162052977850 | 7260 | 7300 | 7310 | 7260 | 14498 |
| 428 | 20250423 | 114100 | 161947364490 | 7310 | 7300 | 7330 | 7290 | 38069 |
| 429 | 20250423 | 114000 | 161668942145 | 7310 | 7260 | 7310 | 7260 | 20408 |
| 430 | 20250423 | 113900 | 161520182170 | 7260 | 7250 | 7260 | 7230 | 2449 |
| 431 | 20250423 | 113800 | 161502449280 | 7250 | 7210 | 7280 | 7190 | 22239 |
| 432 | 20250423 | 113700 | 161341823375 | 7210 | 7240 | 7250 | 7190 | 29529 |
| 433 | 20250423 | 113600 | 161128670545 | 7240 | 7250 | 7260 | 7230 | 9665 |
| 434 | 20250423 | 113500 | 161058705395 | 7240 | 7290 | 7290 | 7230 | 15216 |
| 435 | 20250423 | 113400 | 160948284615 | 7300 | 7280 | 7310 | 7280 | 5506 |
| 436 | 20250423 | 113300 | 160908127565 | 7290 | 7300 | 7310 | 7270 | 15439 |
| 437 | 20250423 | 113200 | 160795582345 | 7300 | 7320 | 7320 | 7300 | 10396 |
| 438 | 20250423 | 113100 | 160719586145 | 7310 | 7300 | 7310 | 7300 | 11742 |
| 439 | 20250423 | 113000 | 160633783985 | 7290 | 7290 | 7310 | 7280 | 26753 |
| 440 | 20250423 | 112900 | 160438487510 | 7290 | 7290 | 7300 | 7280 | 7547 |
| 441 | 20250423 | 112800 | 160383464910 | 7290 | 7290 | 7310 | 7270 | 26363 |
| 442 | 20250423 | 112700 | 160191125350 | 7300 | 7240 | 7310 | 7240 | 48982 |
| 443 | 20250423 | 112600 | 159834037750 | 7240 | 7270 | 7280 | 7230 | 37301 |
| 444 | 20250423 | 112500 | 159563208000 | 7280 | 7260 | 7280 | 7260 | 16617 |
| 445 | 20250423 | 112400 | 159442332960 | 7270 | 7270 | 7280 | 7260 | 17788 |
| 446 | 20250423 | 112300 | 159313013555 | 7270 | 7270 | 7280 | 7250 | 37684 |
| 447 | 20250423 | 112200 | 159039120850 | 7270 | 7230 | 7270 | 7220 | 60983 |
| 448 | 20250423 | 112100 | 158596751720 | 7230 | 7190 | 7230 | 7190 | 23497 |
| 449 | 20250423 | 112000 | 158427332880 | 7190 | 7180 | 7200 | 7170 | 13572 |
| 450 | 20250423 | 111900 | 158329832050 | 7180 | 7220 | 7220 | 7180 | 30542 |
| 451 | 20250423 | 111800 | 158109665205 | 7220 | 7170 | 7220 | 7170 | 29842 |
| 452 | 20250423 | 111700 | 157894825410 | 7180 | 7190 | 7210 | 7140 | 75238 |
| 453 | 20250423 | 111600 | 157355612780 | 7200 | 7220 | 7230 | 7180 | 62414 |
| 454 | 20250423 | 111500 | 156906295060 | 7230 | 7230 | 7240 | 7190 | 102420 |
| 455 | 20250423 | 111400 | 156167978500 | 7230 | 7310 | 7310 | 7210 | 125787 |
| 456 | 20250423 | 111300 | 155257286070 | 7300 | 7300 | 7310 | 7290 | 9975 |
| 457 | 20250423 | 111200 | 155184477490 | 7300 | 7300 | 7310 | 7290 | 5953 |
| 458 | 20250423 | 111100 | 155141041560 | 7290 | 7290 | 7310 | 7290 | 22388 |
| 459 | 20250423 | 111000 | 154977757765 | 7290 | 7290 | 7320 | 7290 | 27572 |
| 460 | 20250423 | 110900 | 154776476935 | 7290 | 7290 | 7310 | 7280 | 62985 |
| 461 | 20250423 | 110800 | 154317179745 | 7290 | 7310 | 7360 | 7290 | 61279 |
| 462 | 20250423 | 110700 | 153869308580 | 7310 | 7390 | 7400 | 7300 | 98271 |
| 463 | 20250423 | 110600 | 153148554000 | 7400 | 7390 | 7410 | 7380 | 23153 |
| 464 | 20250423 | 110500 | 152977235780 | 7380 | 7360 | 7390 | 7360 | 15738 |
| 465 | 20250423 | 110400 | 152861233610 | 7370 | 7360 | 7400 | 7360 | 22481 |
| 466 | 20250423 | 110300 | 152695418250 | 7350 | 7380 | 7400 | 7340 | 40382 |
| 467 | 20250423 | 110200 | 152397626250 | 7380 | 7380 | 7400 | 7360 | 36709 |
| 468 | 20250423 | 110100 | 152126956390 | 7370 | 7370 | 7420 | 7370 | 51327 |
| 469 | 20250423 | 110000 | 151747510660 | 7370 | 7410 | 7440 | 7340 | 118698 |
| 470 | 20250423 | 105900 | 150870201870 | 7410 | 7570 | 7570 | 7350 | 299170 |
| 471 | 20250423 | 105800 | 148643255070 | 7560 | 7570 | 7630 | 7560 | 71004 |
| 472 | 20250423 | 105700 | 148104395660 | 7560 | 7560 | 7560 | 7560 | 0 |
| 473 | 20250423 | 105600 | 148104395660 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20250423 | 105500 | 148104395660 | 7560 | 7580 | 7630 | 7560 | 73382 |
| 475 | 20250423 | 105400 | 147547965755 | 7570 | 7580 | 7600 | 7560 | 72436 |
| 476 | 20250423 | 105300 | 146998777605 | 7570 | 7780 | 7780 | 7560 | 166601 |
| 477 | 20250423 | 105200 | 145726560445 | 7780 | 7840 | 7840 | 7740 | 71624 |
| 478 | 20250423 | 105100 | 145169438675 | 7840 | 7890 | 7900 | 7810 | 70814 |
| 479 | 20250423 | 105000 | 144614090855 | 7890 | 7880 | 7910 | 7880 | 40683 |
| 480 | 20250423 | 104900 | 144293138170 | 7890 | 7880 | 7920 | 7870 | 94538 |
| 481 | 20250423 | 104800 | 143546605825 | 7880 | 7840 | 7920 | 7840 | 114672 |
| 482 | 20250423 | 104700 | 142642661840 | 7850 | 7810 | 7850 | 7800 | 28016 |
| 483 | 20250423 | 104600 | 142423287410 | 7810 | 7850 | 7850 | 7800 | 32870 |
| 484 | 20250423 | 104500 | 142166142100 | 7840 | 7770 | 7850 | 7770 | 33207 |
| 485 | 20250423 | 104400 | 141906130790 | 7770 | 7820 | 7830 | 7760 | 36057 |
| 486 | 20250423 | 104300 | 141625420730 | 7830 | 7820 | 7870 | 7800 | 76613 |
| 487 | 20250423 | 104200 | 141024559355 | 7820 | 7820 | 7820 | 7780 | 29312 |
| 488 | 20250423 | 104100 | 140795914725 | 7820 | 7730 | 7820 | 7720 | 32869 |
| 489 | 20250423 | 104000 | 140540048000 | 7730 | 7760 | 7770 | 7720 | 18673 |
| 490 | 20250423 | 103900 | 140395514470 | 7760 | 7730 | 7770 | 7720 | 19456 |
| 491 | 20250423 | 103800 | 140245041910 | 7740 | 7750 | 7780 | 7730 | 33506 |
| 492 | 20250423 | 103700 | 139985442760 | 7750 | 7770 | 7790 | 7750 | 29519 |
| 493 | 20250423 | 103600 | 139756358705 | 7770 | 7820 | 7830 | 7770 | 51943 |
| 494 | 20250423 | 103500 | 139351428060 | 7810 | 7770 | 7870 | 7770 | 102838 |
| 495 | 20250423 | 103400 | 138545016200 | 7790 | 7740 | 7810 | 7740 | 40339 |
| 496 | 20250423 | 103300 | 138230803915 | 7770 | 7810 | 7810 | 7720 | 75770 |
| 497 | 20250423 | 103200 | 137643013900 | 7810 | 7830 | 7830 | 7780 | 120549 |
| 498 | 20250423 | 103100 | 136701888815 | 7830 | 7750 | 7830 | 7750 | 145256 |
| 499 | 20250423 | 103000 | 135569682005 | 7750 | 7750 | 7750 | 7710 | 69880 |
| 500 | 20250423 | 102900 | 135029143270 | 7740 | 7640 | 7760 | 7630 | 154297 |
| 501 | 20250423 | 102800 | 133838094400 | 7640 | 7630 | 7640 | 7610 | 11426 |
| 502 | 20250423 | 102700 | 133750990780 | 7630 | 7610 | 7630 | 7610 | 4904 |
| 503 | 20250423 | 102600 | 133713639150 | 7610 | 7620 | 7630 | 7610 | 6405 |
| 504 | 20250423 | 102500 | 133664856440 | 7610 | 7610 | 7620 | 7600 | 6476 |
| 505 | 20250423 | 102400 | 133615550960 | 7600 | 7630 | 7640 | 7600 | 12815 |
| 506 | 20250423 | 102300 | 133518020510 | 7630 | 7630 | 7640 | 7610 | 11229 |
| 507 | 20250423 | 102200 | 133432396300 | 7620 | 7620 | 7630 | 7610 | 8187 |
| 508 | 20250423 | 102100 | 133370010790 | 7610 | 7645 | 7660 | 7610 | 39865 |
| 509 | 20250423 | 102000 | 133065096760 | 7640 | 7570 | 7650 | 7570 | 39919 |
| 510 | 20250423 | 101900 | 132761420675 | 7580 | 7590 | 7600 | 7570 | 28394 |
| 511 | 20250423 | 101800 | 132546278045 | 7590 | 7630 | 7640 | 7580 | 29171 |
| 512 | 20250423 | 101700 | 132324461100 | 7640 | 7620 | 7650 | 7610 | 13686 |
| 513 | 20250423 | 101600 | 132220106220 | 7610 | 7630 | 7640 | 7610 | 24653 |
| 514 | 20250423 | 101500 | 132032085215 | 7630 | 7570 | 7640 | 7570 | 32316 |
| 515 | 20250423 | 101400 | 131785817340 | 7580 | 7590 | 7590 | 7570 | 17856 |
| 516 | 20250423 | 101300 | 131650518240 | 7590 | 7610 | 7610 | 7570 | 46831 |
| 517 | 20250423 | 101200 | 131295425920 | 7610 | 7590 | 7620 | 7580 | 23506 |
| 518 | 20250423 | 101100 | 131116717580 | 7590 | 7610 | 7620 | 7580 | 46250 |
| 519 | 20250423 | 101000 | 130765409180 | 7610 | 7600 | 7650 | 7600 | 49784 |
| 520 | 20250423 | 100900 | 130385736100 | 7600 | 7580 | 7610 | 7570 | 46078 |
| 521 | 20250423 | 100800 | 130035950585 | 7580 | 7620 | 7630 | 7570 | 72538 |
| 522 | 20250423 | 100700 | 129484603000 | 7620 | 7630 | 7660 | 7570 | 181630 |
| 523 | 20250423 | 100600 | 128104674720 | 7630 | 7690 | 7700 | 7630 | 100050 |
| 524 | 20250423 | 100500 | 127338802730 | 7690 | 7710 | 7730 | 7680 | 60856 |
| 525 | 20250423 | 100400 | 126870720140 | 7720 | 7740 | 7750 | 7700 | 42512 |
| 526 | 20250423 | 100300 | 126542648790 | 7750 | 7735 | 7770 | 7720 | 27506 |
| 527 | 20250423 | 100200 | 126329591010 | 7720 | 7790 | 7790 | 7710 | 74554 |
| 528 | 20250423 | 100100 | 125751186785 | 7790 | 7750 | 7790 | 7720 | 88115 |
| 529 | 20250423 | 100000 | 125067938385 | 7750 | 7700 | 7750 | 7690 | 93230 |
| 530 | 20250423 | 095900 | 124347723145 | 7690 | 7740 | 7790 | 7670 | 210722 |
| 531 | 20250423 | 095800 | 122721868445 | 7760 | 7850 | 7870 | 7730 | 236090 |
| 532 | 20250423 | 095700 | 120883045125 | 7850 | 7870 | 7900 | 7850 | 48171 |
| 533 | 20250423 | 095600 | 120503778565 | 7880 | 7880 | 7930 | 7870 | 32147 |
| 534 | 20250423 | 095500 | 120249787645 | 7890 | 7950 | 7960 | 7860 | 72382 |
| 535 | 20250423 | 095400 | 119677969335 | 7950 | 7970 | 7980 | 7950 | 47485 |
| 536 | 20250423 | 095300 | 119300114165 | 7970 | 8030 | 8035 | 7950 | 55962 |
| 537 | 20250423 | 095200 | 118853582220 | 8030 | 7960 | 8030 | 7910 | 95763 |
| 538 | 20250423 | 095100 | 118090495395 | 7960 | 7990 | 7990 | 7940 | 67613 |
| 539 | 20250423 | 095000 | 117552398775 | 7980 | 7980 | 8040 | 7980 | 171101 |
| 540 | 20250423 | 094900 | 116182260835 | 7990 | 7955 | 7990 | 7940 | 111091 |
| 541 | 20250423 | 094800 | 115296694920 | 7960 | 7910 | 7960 | 7890 | 67979 |
| 542 | 20250423 | 094700 | 114757278725 | 7910 | 7930 | 7930 | 7880 | 55876 |
| 543 | 20250423 | 094600 | 114315269570 | 7930 | 7880 | 7940 | 7870 | 79366 |
| 544 | 20250423 | 094500 | 113687686380 | 7870 | 7860 | 7920 | 7860 | 88707 |
| 545 | 20250423 | 094400 | 112987733335 | 7860 | 7840 | 7870 | 7820 | 47081 |
| 546 | 20250423 | 094300 | 112618361175 | 7850 | 7830 | 7870 | 7830 | 49738 |
| 547 | 20250423 | 094200 | 112228278900 | 7830 | 7900 | 7900 | 7830 | 114407 |
| 548 | 20250423 | 094100 | 111329390540 | 7890 | 7910 | 7930 | 7820 | 141132 |
| 549 | 20250423 | 094000 | 110218690845 | 7910 | 7890 | 7920 | 7860 | 115745 |
| 550 | 20250423 | 093900 | 109305071860 | 7890 | 7960 | 7970 | 7810 | 343332 |
| 551 | 20250423 | 093800 | 106600482625 | 7940 | 8110 | 8120 | 7910 | 464540 |
| 552 | 20250423 | 093700 | 102885764640 | 8110 | 8150 | 8190 | 8100 | 90864 |
| 553 | 20250423 | 093600 | 102146837400 | 8160 | 8150 | 8220 | 8140 | 87181 |
| 554 | 20250423 | 093500 | 101433379855 | 8160 | 8280 | 8280 | 8110 | 165568 |
| 555 | 20250423 | 093400 | 100077581465 | 8280 | 8270 | 8320 | 8250 | 170278 |
| 556 | 20250423 | 093300 | 98666840115 | 8270 | 8190 | 8330 | 8180 | 305139 |
| 557 | 20250423 | 093200 | 96142032225 | 8190 | 8200 | 8210 | 8160 | 94342 |
| 558 | 20250423 | 093100 | 95368959235 | 8210 | 8090 | 8210 | 8080 | 104690 |
| 559 | 20250423 | 093000 | 94517067315 | 8090 | 8130 | 8170 | 8090 | 76616 |
| 560 | 20250423 | 092900 | 93894383290 | 8110 | 8120 | 8160 | 8080 | 145959 |
| 561 | 20250423 | 092800 | 92710678145 | 8120 | 8170 | 8180 | 8100 | 90892 |
| 562 | 20250423 | 092700 | 91971323260 | 8180 | 8250 | 8260 | 8170 | 105285 |
| 563 | 20250423 | 092600 | 91106615495 | 8260 | 8120 | 8260 | 8090 | 140089 |
| 564 | 20250423 | 092500 | 89960543230 | 8130 | 8190 | 8220 | 8110 | 95269 |
| 565 | 20250423 | 092400 | 89181883610 | 8200 | 8130 | 8260 | 8120 | 215974 |
| 566 | 20250423 | 092300 | 87408734375 | 8120 | 8110 | 8200 | 8090 | 194550 |
| 567 | 20250423 | 092200 | 85824364800 | 8120 | 8170 | 8190 | 8100 | 153655 |
| 568 | 20250423 | 092100 | 84571675415 | 8170 | 8230 | 8240 | 8100 | 322559 |
| 569 | 20250423 | 092000 | 81940999400 | 8230 | 8260 | 8310 | 8200 | 244180 |
| 570 | 20250423 | 091900 | 79928211180 | 8260 | 8300 | 8410 | 8230 | 282459 |
| 571 | 20250423 | 091800 | 77578531190 | 8290 | 8400 | 8400 | 8260 | 336279 |
| 572 | 20250423 | 091700 | 74783851385 | 8400 | 8500 | 8520 | 8370 | 260743 |
| 573 | 20250423 | 091600 | 72585706250 | 8500 | 8580 | 8670 | 8410 | 870960 |
| 574 | 20250423 | 091500 | 65134058140 | 8580 | 8390 | 8580 | 8310 | 435825 |
| 575 | 20250423 | 091400 | 61458745630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 576 | 20250423 | 091300 | 61458745630 | 8380 | 8290 | 8380 | 8280 | 401250 |
| 577 | 20250423 | 091200 | 58109057685 | 8280 | 8090 | 8350 | 8050 | 702866 |
| 578 | 20250423 | 091100 | 52311531820 | 8070 | 8100 | 8160 | 8020 | 253308 |
| 579 | 20250423 | 091000 | 50267775155 | 8090 | 8170 | 8190 | 8010 | 390769 |
| 580 | 20250423 | 090900 | 47109908620 | 8170 | 8090 | 8230 | 8090 | 465668 |
| 581 | 20250423 | 090800 | 43298439675 | 8090 | 8250 | 8320 | 8060 | 806141 |
| 582 | 20250423 | 090700 | 36708553340 | 8240 | 7910 | 8250 | 7850 | 1036437 |
| 583 | 20250423 | 090600 | 28356038290 | 7920 | 7750 | 7950 | 7650 | 1168320 |
| 584 | 20250423 | 090500 | 19224771200 | 7750 | 7620 | 7800 | 7540 | 629922 |
| 585 | 20250423 | 090400 | 14403653150 | 7640 | 7640 | 7640 | 7640 | 0 |
| 586 | 20250423 | 090300 | 14403653150 | 7640 | 7470 | 7640 | 7430 | 473118 |
| 587 | 20250423 | 090200 | 10833503595 | 7470 | 7020 | 7500 | 6890 | 788476 |
| 588 | 20250423 | 090100 | 5111613470 | 7040 | 6870 | 7190 | 6830 | 517758 |
| 589 | 20250423 | 090000 | 1463061605 | 6860 | 6950 | 6960 | 6830 | 211252 |