32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 3 | 20250515 | 184600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20250515 | 184500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20250515 | 184400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20250515 | 184300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20250515 | 184200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20250515 | 184100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20250515 | 184000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20250515 | 183900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20250515 | 183800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20250515 | 183700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20250515 | 183600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20250515 | 183500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20250515 | 183400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20250515 | 183300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20250515 | 183200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20250515 | 183100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20250515 | 183000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20250515 | 182900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20250515 | 182800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20250515 | 182700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20250515 | 182600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20250515 | 182500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20250515 | 182400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20250515 | 182300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20250515 | 182200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20250515 | 182100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20250515 | 182000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20250515 | 181900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20250515 | 181800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20250515 | 181700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 33 | 20250515 | 181600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20250515 | 181500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20250515 | 181400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20250515 | 181300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20250515 | 181200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20250515 | 181100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20250515 | 181000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20250515 | 180900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20250515 | 180800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20250515 | 180700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20250515 | 180600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20250515 | 180500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20250515 | 180400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20250515 | 180300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20250515 | 180200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20250515 | 180100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20250515 | 180000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20250515 | 175900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20250515 | 175800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20250515 | 175700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20250515 | 175600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20250515 | 175500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20250515 | 175400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20250515 | 175300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20250515 | 175200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20250515 | 175100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20250515 | 175000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20250515 | 174900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20250515 | 174800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20250515 | 174700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 63 | 20250515 | 174600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20250515 | 174500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20250515 | 174400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20250515 | 174300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20250515 | 174200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20250515 | 174100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20250515 | 174000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20250515 | 173900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20250515 | 173800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20250515 | 173700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20250515 | 173600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20250515 | 173500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20250515 | 173400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20250515 | 173300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20250515 | 173200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20250515 | 173100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20250515 | 173000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20250515 | 172900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20250515 | 172800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20250515 | 172700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20250515 | 172600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20250515 | 172500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20250515 | 172400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20250515 | 172300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20250515 | 172200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20250515 | 172100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20250515 | 172000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20250515 | 171900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20250515 | 171800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20250515 | 171700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 93 | 20250515 | 171600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20250515 | 171500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20250515 | 171400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20250515 | 171300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20250515 | 171200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20250515 | 171100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20250515 | 171000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20250515 | 170900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20250515 | 170800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20250515 | 170700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20250515 | 170600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20250515 | 170500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20250515 | 170400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20250515 | 170300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20250515 | 170200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20250515 | 170100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20250515 | 170000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20250515 | 165900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20250515 | 165800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20250515 | 165700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20250515 | 165600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20250515 | 165500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20250515 | 165400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20250515 | 165300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20250515 | 165200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20250515 | 165100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20250515 | 165000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20250515 | 164900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20250515 | 164800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20250515 | 164700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 123 | 20250515 | 164600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20250515 | 164500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20250515 | 164400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20250515 | 164300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20250515 | 164200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20250515 | 164100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20250515 | 164000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20250515 | 163900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20250515 | 163800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20250515 | 163700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20250515 | 163600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20250515 | 163500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20250515 | 163400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20250515 | 163300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20250515 | 163200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20250515 | 163100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20250515 | 163000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20250515 | 162900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20250515 | 162800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20250515 | 162700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20250515 | 162600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20250515 | 162500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20250515 | 162400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20250515 | 162300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20250515 | 162200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20250515 | 162100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20250515 | 162000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20250515 | 161900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20250515 | 161800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20250515 | 161700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 153 | 20250515 | 161600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20250515 | 161500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20250515 | 161400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20250515 | 161300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20250515 | 161200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20250515 | 161100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20250515 | 161000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20250515 | 160900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20250515 | 160800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20250515 | 160700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20250515 | 160600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20250515 | 160500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20250515 | 160400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20250515 | 160300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20250515 | 160200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20250515 | 160100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20250515 | 160000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20250515 | 155900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20250515 | 155800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20250515 | 155700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20250515 | 155600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20250515 | 155500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20250515 | 155400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20250515 | 155300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20250515 | 155200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20250515 | 155100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20250515 | 155000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20250515 | 154900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20250515 | 154800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20250515 | 154700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 183 | 20250515 | 154600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20250515 | 154500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20250515 | 154400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20250515 | 154300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20250515 | 154200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20250515 | 154100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20250515 | 154000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20250515 | 153900 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20250515 | 153800 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20250515 | 153700 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20250515 | 153600 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20250515 | 153500 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20250515 | 153400 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20250515 | 153300 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20250515 | 153200 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20250515 | 153100 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20250515 | 153000 | 20500409550 | 74300 | 74300 | 74300 | 74300 | 5553 |
| 200 | 20250515 | 152900 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20250515 | 152800 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20250515 | 152700 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20250515 | 152600 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20250515 | 152500 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20250515 | 152400 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20250515 | 152300 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20250515 | 152200 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20250515 | 152100 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20250515 | 152000 | 20087821650 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20250515 | 151900 | 20087821650 | 74300 | 74200 | 74300 | 74000 | 1206 |
| 211 | 20250515 | 151800 | 19998403450 | 74200 | 74100 | 74200 | 74100 | 461 |
| 212 | 20250515 | 151700 | 19964236950 | 74100 | 74300 | 74300 | 74100 | 1006 |
| 213 | 20250515 | 151600 | 19889603350 | 74200 | 74200 | 74300 | 74200 | 526 |
| 214 | 20250515 | 151500 | 19850549650 | 74300 | 74100 | 74300 | 74100 | 1179 |
| 215 | 20250515 | 151400 | 19763065150 | 74100 | 74100 | 74200 | 74100 | 401 |
| 216 | 20250515 | 151300 | 19733348600 | 74100 | 74100 | 74200 | 74100 | 437 |
| 217 | 20250515 | 151200 | 19700964300 | 74100 | 74100 | 74200 | 74100 | 666 |
| 218 | 20250515 | 151100 | 19651596200 | 74100 | 74000 | 74200 | 74000 | 908 |
| 219 | 20250515 | 151000 | 19584330500 | 74000 | 74100 | 74200 | 74000 | 270 |
| 220 | 20250515 | 150900 | 19564329600 | 74100 | 74200 | 74200 | 74000 | 379 |
| 221 | 20250515 | 150800 | 19536241000 | 74100 | 74000 | 74200 | 74000 | 1071 |
| 222 | 20250515 | 150700 | 19456868500 | 73900 | 73900 | 74100 | 73900 | 368 |
| 223 | 20250515 | 150600 | 19429652000 | 73900 | 74000 | 74000 | 73900 | 826 |
| 224 | 20250515 | 150500 | 19368541600 | 74000 | 74000 | 74100 | 73900 | 1436 |
| 225 | 20250515 | 150400 | 19262273600 | 74000 | 73900 | 74000 | 73900 | 166 |
| 226 | 20250515 | 150300 | 19250004800 | 74000 | 74000 | 74100 | 73900 | 888 |
| 227 | 20250515 | 150200 | 19184292700 | 73900 | 73900 | 74000 | 73900 | 171 |
| 228 | 20250515 | 150100 | 19171654200 | 73900 | 74000 | 74000 | 73900 | 167 |
| 229 | 20250515 | 150000 | 19159312100 | 74000 | 74100 | 74100 | 73900 | 588 |
| 230 | 20250515 | 145900 | 19115814600 | 74100 | 74000 | 74100 | 73900 | 922 |
| 231 | 20250515 | 145800 | 19047585400 | 74000 | 74100 | 74100 | 74000 | 661 |
| 232 | 20250515 | 145700 | 18998667900 | 74000 | 74000 | 74100 | 74000 | 327 |
| 233 | 20250515 | 145600 | 18974464400 | 74000 | 74100 | 74100 | 74000 | 184 |
| 234 | 20250515 | 145500 | 18960843300 | 74100 | 74000 | 74200 | 74000 | 689 |
| 235 | 20250515 | 145400 | 18909799800 | 74000 | 74200 | 74200 | 74000 | 337 |
| 236 | 20250515 | 145300 | 18884846700 | 74100 | 74000 | 74100 | 74000 | 406 |
| 237 | 20250515 | 145200 | 18854786800 | 74000 | 74000 | 74100 | 74000 | 333 |
| 238 | 20250515 | 145100 | 18830136400 | 74000 | 74100 | 74200 | 74000 | 161 |
| 239 | 20250515 | 145000 | 18818208400 | 74000 | 73900 | 74200 | 73900 | 973 |
| 240 | 20250515 | 144900 | 18746144000 | 74000 | 74100 | 74100 | 73900 | 446 |
| 241 | 20250515 | 144800 | 18713146900 | 74000 | 74100 | 74100 | 74000 | 348 |
| 242 | 20250515 | 144700 | 18687372300 | 74100 | 74000 | 74100 | 74000 | 383 |
| 243 | 20250515 | 144600 | 18659009400 | 74000 | 74200 | 74200 | 74000 | 583 |
| 244 | 20250515 | 144500 | 18615797200 | 74000 | 74200 | 74200 | 74000 | 677 |
| 245 | 20250515 | 144400 | 18565626800 | 74100 | 74000 | 74200 | 73900 | 673 |
| 246 | 20250515 | 144300 | 18515772700 | 74000 | 74000 | 74200 | 74000 | 433 |
| 247 | 20250515 | 144200 | 18483719900 | 74000 | 74200 | 74300 | 73900 | 711 |
| 248 | 20250515 | 144100 | 18431050400 | 74100 | 73900 | 74100 | 73900 | 648 |
| 249 | 20250515 | 144000 | 18383114500 | 74000 | 73800 | 74200 | 73800 | 2275 |
| 250 | 20250515 | 143900 | 18214814400 | 73700 | 73900 | 74000 | 73700 | 358 |
| 251 | 20250515 | 143800 | 18188396800 | 73700 | 73800 | 74000 | 73700 | 850 |
| 252 | 20250515 | 143700 | 18125602500 | 73900 | 74000 | 74000 | 73700 | 2306 |
| 253 | 20250515 | 143600 | 17955205300 | 74000 | 74000 | 74050 | 73900 | 2351 |
| 254 | 20250515 | 143500 | 17781243200 | 74000 | 74000 | 74100 | 74000 | 535 |
| 255 | 20250515 | 143400 | 17741638400 | 74100 | 74200 | 74300 | 74000 | 1868 |
| 256 | 20250515 | 143300 | 17603304700 | 74200 | 73800 | 74200 | 73800 | 2814 |
| 257 | 20250515 | 143200 | 17395141300 | 73900 | 73850 | 73900 | 73800 | 388 |
| 258 | 20250515 | 143100 | 17366485550 | 73800 | 73800 | 74000 | 73700 | 280 |
| 259 | 20250515 | 143000 | 17345814350 | 74000 | 73900 | 74000 | 73700 | 346 |
| 260 | 20250515 | 142900 | 17320275250 | 73900 | 73700 | 73900 | 73700 | 713 |
| 261 | 20250515 | 142800 | 17267655050 | 73800 | 73800 | 73900 | 73700 | 477 |
| 262 | 20250515 | 142700 | 17232435650 | 73700 | 73800 | 73900 | 73700 | 393 |
| 263 | 20250515 | 142600 | 17203451850 | 73900 | 73700 | 73900 | 73700 | 910 |
| 264 | 20250515 | 142500 | 17136359350 | 73800 | 73850 | 73900 | 73700 | 490 |
| 265 | 20250515 | 142400 | 17100198900 | 73850 | 73900 | 73900 | 73700 | 249 |
| 266 | 20250515 | 142300 | 17081825750 | 73700 | 73600 | 73900 | 73600 | 536 |
| 267 | 20250515 | 142200 | 17042287650 | 73800 | 73700 | 73900 | 73600 | 2072 |
| 268 | 20250515 | 142100 | 16889635250 | 73800 | 73800 | 73900 | 73700 | 344 |
| 269 | 20250515 | 142000 | 16864261700 | 73800 | 73700 | 73900 | 73700 | 778 |
| 270 | 20250515 | 141900 | 16806846600 | 73700 | 73700 | 73900 | 73700 | 1061 |
| 271 | 20250515 | 141800 | 16728622500 | 73800 | 73700 | 73800 | 73700 | 260 |
| 272 | 20250515 | 141700 | 16709442700 | 73800 | 73800 | 73900 | 73700 | 626 |
| 273 | 20250515 | 141600 | 16663239400 | 73800 | 73700 | 73900 | 73700 | 1139 |
| 274 | 20250515 | 141500 | 16579204600 | 73700 | 73800 | 73800 | 73700 | 275 |
| 275 | 20250515 | 141400 | 16558932000 | 73800 | 73800 | 73900 | 73600 | 459 |
| 276 | 20250515 | 141300 | 16525063800 | 73800 | 73900 | 73900 | 73600 | 280 |
| 277 | 20250515 | 141200 | 16504426450 | 73900 | 73800 | 73900 | 73600 | 907 |
| 278 | 20250515 | 141100 | 16437522350 | 73800 | 73700 | 73900 | 73650 | 1402 |
| 279 | 20250515 | 141000 | 16334137300 | 73700 | 73700 | 73900 | 73600 | 553 |
| 280 | 20250515 | 140900 | 16293342700 | 73800 | 73700 | 74100 | 73300 | 13040 |
| 281 | 20250515 | 140800 | 15334895850 | 73700 | 73700 | 73900 | 73700 | 452 |
| 282 | 20250515 | 140700 | 15301553750 | 73800 | 73800 | 73900 | 73700 | 171 |
| 283 | 20250515 | 140600 | 15288944450 | 73800 | 73700 | 73800 | 73700 | 282 |
| 284 | 20250515 | 140500 | 15268145650 | 73900 | 73700 | 73900 | 73700 | 470 |
| 285 | 20250515 | 140400 | 15233488450 | 73700 | 73700 | 73900 | 73700 | 580 |
| 286 | 20250515 | 140300 | 15190663850 | 73700 | 73800 | 73900 | 73700 | 359 |
| 287 | 20250515 | 140200 | 15164165850 | 73800 | 73750 | 73900 | 73700 | 255 |
| 288 | 20250515 | 140100 | 15145355850 | 73750 | 73800 | 73900 | 73700 | 378 |
| 289 | 20250515 | 140000 | 15117468950 | 73800 | 73850 | 73900 | 73700 | 255 |
| 290 | 20250515 | 135900 | 15098645850 | 73850 | 73700 | 73900 | 73700 | 429 |
| 291 | 20250515 | 135800 | 15066992850 | 73800 | 73700 | 73900 | 73700 | 455 |
| 292 | 20250515 | 135700 | 15033428200 | 73700 | 73700 | 73800 | 73700 | 365 |
| 293 | 20250515 | 135600 | 15006525800 | 73700 | 73700 | 73900 | 73700 | 453 |
| 294 | 20250515 | 135500 | 14973117600 | 73700 | 73800 | 73900 | 73700 | 1582 |
| 295 | 20250515 | 135400 | 14856381400 | 73800 | 73700 | 74000 | 73700 | 304 |
| 296 | 20250515 | 135300 | 14833962100 | 73800 | 73800 | 73900 | 73700 | 363 |
| 297 | 20250515 | 135200 | 14807169000 | 73900 | 73800 | 74000 | 73800 | 334 |
| 298 | 20250515 | 135100 | 14782508250 | 73800 | 74000 | 74100 | 73800 | 1684 |
| 299 | 20250515 | 135000 | 14657941450 | 74100 | 74000 | 74150 | 74000 | 679 |
| 300 | 20250515 | 134900 | 14607675550 | 74100 | 74100 | 74100 | 74000 | 516 |
| 301 | 20250515 | 134800 | 14569461000 | 74000 | 73900 | 74100 | 73900 | 328 |
| 302 | 20250515 | 134700 | 14545191800 | 73900 | 73900 | 74100 | 73900 | 694 |
| 303 | 20250515 | 134600 | 14493839900 | 74000 | 73900 | 74000 | 73900 | 358 |
| 304 | 20250515 | 134500 | 14467352900 | 74000 | 74100 | 74100 | 73900 | 919 |
| 305 | 20250515 | 134400 | 14399348000 | 74200 | 74000 | 74300 | 74000 | 1451 |
| 306 | 20250515 | 134300 | 14291801450 | 74000 | 74000 | 74000 | 73800 | 292 |
| 307 | 20250515 | 134200 | 14270211850 | 74000 | 73900 | 74000 | 73800 | 1113 |
| 308 | 20250515 | 134100 | 14187893900 | 74000 | 74000 | 74000 | 73900 | 241 |
| 309 | 20250515 | 134000 | 14170073500 | 73900 | 73900 | 74000 | 73800 | 489 |
| 310 | 20250515 | 133900 | 14133919250 | 73800 | 73800 | 74000 | 73800 | 458 |
| 311 | 20250515 | 133800 | 14100093750 | 73700 | 73800 | 73900 | 73700 | 264 |
| 312 | 20250515 | 133700 | 14080614650 | 73700 | 73800 | 73800 | 73700 | 346 |
| 313 | 20250515 | 133600 | 14055094150 | 73700 | 73800 | 73800 | 73700 | 254 |
| 314 | 20250515 | 133500 | 14036372250 | 73800 | 73900 | 73900 | 73700 | 402 |
| 315 | 20250515 | 133400 | 14006718750 | 73900 | 73800 | 73900 | 73700 | 273 |
| 316 | 20250515 | 133300 | 13986593750 | 73900 | 73750 | 74000 | 73700 | 1561 |
| 317 | 20250515 | 133200 | 13871525450 | 73800 | 73900 | 73900 | 73700 | 1080 |
| 318 | 20250515 | 133100 | 13791822250 | 73800 | 73900 | 73900 | 73800 | 1396 |
| 319 | 20250515 | 133000 | 13688789300 | 73900 | 73800 | 74000 | 73800 | 373 |
| 320 | 20250515 | 132900 | 13661250900 | 73900 | 73900 | 73900 | 73800 | 338 |
| 321 | 20250515 | 132800 | 13636285450 | 73900 | 74000 | 74000 | 73800 | 452 |
| 322 | 20250515 | 132700 | 13602891450 | 74000 | 73900 | 74000 | 73800 | 886 |
| 323 | 20250515 | 132600 | 13537461850 | 73800 | 73900 | 74000 | 73800 | 643 |
| 324 | 20250515 | 132500 | 13489993650 | 73800 | 73900 | 74000 | 73800 | 602 |
| 325 | 20250515 | 132400 | 13445500950 | 74000 | 73900 | 74000 | 73800 | 729 |
| 326 | 20250515 | 132300 | 13391630850 | 73800 | 73900 | 74000 | 73800 | 1765 |
| 327 | 20250515 | 132200 | 13261172150 | 73900 | 73900 | 74000 | 73800 | 499 |
| 328 | 20250515 | 132100 | 13224305350 | 73800 | 73900 | 73900 | 73800 | 269 |
| 329 | 20250515 | 132000 | 13204438900 | 74000 | 73900 | 74000 | 73800 | 467 |
| 330 | 20250515 | 131900 | 13169928000 | 73800 | 73900 | 74000 | 73800 | 465 |
| 331 | 20250515 | 131800 | 13135569400 | 73900 | 73800 | 74100 | 73800 | 918 |
| 332 | 20250515 | 131700 | 13067702900 | 73800 | 74000 | 74000 | 73800 | 348 |
| 333 | 20250515 | 131600 | 13041990900 | 74000 | 74000 | 74100 | 73900 | 414 |
| 334 | 20250515 | 131500 | 13011383300 | 74000 | 74000 | 74100 | 73900 | 624 |
| 335 | 20250515 | 131400 | 12965257450 | 74000 | 74000 | 74100 | 73900 | 237 |
| 336 | 20250515 | 131300 | 12947737150 | 73900 | 74000 | 74000 | 73900 | 301 |
| 337 | 20250515 | 131200 | 12925482550 | 74000 | 73900 | 74100 | 73900 | 500 |
| 338 | 20250515 | 131100 | 12888491950 | 74000 | 74000 | 74100 | 73900 | 550 |
| 339 | 20250515 | 131000 | 12847786700 | 74000 | 74100 | 74200 | 73900 | 793 |
| 340 | 20250515 | 130900 | 12789105500 | 74100 | 74000 | 74200 | 73900 | 896 |
| 341 | 20250515 | 130800 | 12722772600 | 74000 | 74100 | 74100 | 74000 | 265 |
| 342 | 20250515 | 130700 | 12703160800 | 74200 | 74100 | 74200 | 74000 | 345 |
| 343 | 20250515 | 130600 | 12677614900 | 74000 | 74000 | 74100 | 73900 | 517 |
| 344 | 20250515 | 130500 | 12639343350 | 74000 | 74000 | 74100 | 73900 | 1174 |
| 345 | 20250515 | 130400 | 12552472750 | 74100 | 74100 | 74300 | 74000 | 188 |
| 346 | 20250515 | 130300 | 12538552350 | 74100 | 74100 | 74200 | 74000 | 731 |
| 347 | 20250515 | 130200 | 12484392500 | 74150 | 74100 | 74200 | 74100 | 378 |
| 348 | 20250515 | 130100 | 12456373250 | 74200 | 74100 | 74200 | 74100 | 250 |
| 349 | 20250515 | 130000 | 12437829950 | 74200 | 74100 | 74200 | 74100 | 472 |
| 350 | 20250515 | 125900 | 12402832950 | 74200 | 74300 | 74300 | 74100 | 441 |
| 351 | 20250515 | 125800 | 12370147900 | 74300 | 74200 | 74300 | 74100 | 480 |
| 352 | 20250515 | 125700 | 12334545400 | 74100 | 74200 | 74200 | 74000 | 166 |
| 353 | 20250515 | 125600 | 12322241900 | 74100 | 74200 | 74300 | 74000 | 280 |
| 354 | 20250515 | 125500 | 12301487150 | 74100 | 74100 | 74200 | 74000 | 389 |
| 355 | 20250515 | 125400 | 12272668150 | 74300 | 74100 | 74300 | 74000 | 581 |
| 356 | 20250515 | 125300 | 12229616050 | 74100 | 74100 | 74200 | 74000 | 499 |
| 357 | 20250515 | 125200 | 12192638850 | 74200 | 74000 | 74300 | 74000 | 471 |
| 358 | 20250515 | 125100 | 12157726600 | 74100 | 74100 | 74200 | 74000 | 287 |
| 359 | 20250515 | 125000 | 12136464650 | 74100 | 74100 | 74200 | 74000 | 438 |
| 360 | 20250515 | 124900 | 12104022100 | 74100 | 74000 | 74100 | 74000 | 362 |
| 361 | 20250515 | 124800 | 12077229000 | 74100 | 74100 | 74200 | 74000 | 150 |
| 362 | 20250515 | 124700 | 12066122400 | 74000 | 73900 | 74200 | 73900 | 296 |
| 363 | 20250515 | 124600 | 12044221800 | 74000 | 73800 | 74100 | 73800 | 500 |
| 364 | 20250515 | 124500 | 12007249950 | 74000 | 73900 | 74000 | 73800 | 253 |
| 365 | 20250515 | 124400 | 11988548450 | 73800 | 73800 | 73900 | 73800 | 255 |
| 366 | 20250515 | 124300 | 11969721600 | 73900 | 73950 | 73950 | 73800 | 153 |
| 367 | 20250515 | 124200 | 11958418800 | 73950 | 73950 | 74100 | 73800 | 903 |
| 368 | 20250515 | 124100 | 11891696350 | 73950 | 73950 | 73950 | 73900 | 367 |
| 369 | 20250515 | 124000 | 11864573200 | 73950 | 74000 | 74000 | 73900 | 185 |
| 370 | 20250515 | 123900 | 11850892600 | 73900 | 73900 | 74100 | 73800 | 635 |
| 371 | 20250515 | 123800 | 11803948550 | 73900 | 74000 | 74000 | 73900 | 121 |
| 372 | 20250515 | 123700 | 11795001950 | 74000 | 74000 | 74000 | 73800 | 204 |
| 373 | 20250515 | 123600 | 11779928850 | 74000 | 73900 | 74100 | 73900 | 190 |
| 374 | 20250515 | 123500 | 11765882950 | 74000 | 74000 | 74000 | 73900 | 251 |
| 375 | 20250515 | 123400 | 11747330750 | 73900 | 74000 | 74100 | 73900 | 471 |
| 376 | 20250515 | 123300 | 11712485150 | 74000 | 73900 | 74000 | 73900 | 199 |
| 377 | 20250515 | 123200 | 11697772200 | 73900 | 73900 | 74100 | 73900 | 187 |
| 378 | 20250515 | 123100 | 11683944400 | 73900 | 74000 | 74000 | 73900 | 190 |
| 379 | 20250515 | 123000 | 11669897850 | 73900 | 73900 | 74000 | 73900 | 388 |
| 380 | 20250515 | 122900 | 11641219550 | 74000 | 74000 | 74050 | 73900 | 286 |
| 381 | 20250515 | 122800 | 11620056900 | 74000 | 74000 | 74000 | 73900 | 454 |
| 382 | 20250515 | 122700 | 11586497200 | 74000 | 73900 | 74000 | 73900 | 1050 |
| 383 | 20250515 | 122600 | 11508870750 | 73900 | 74000 | 74100 | 73900 | 278 |
| 384 | 20250515 | 122500 | 11488303950 | 74000 | 74000 | 74000 | 73900 | 390 |
| 385 | 20250515 | 122400 | 11459467050 | 74000 | 73900 | 74000 | 73800 | 725 |
| 386 | 20250515 | 122300 | 11405895600 | 73900 | 74000 | 74000 | 73900 | 156 |
| 387 | 20250515 | 122200 | 11394366350 | 74000 | 74000 | 74000 | 73900 | 156 |
| 388 | 20250515 | 122100 | 11382830200 | 74000 | 74000 | 74000 | 73900 | 522 |
| 389 | 20250515 | 122000 | 11344225400 | 74000 | 73950 | 74000 | 73900 | 170 |
| 390 | 20250515 | 121900 | 11331656100 | 74000 | 74100 | 74100 | 73900 | 286 |
| 391 | 20250515 | 121800 | 11310505500 | 74100 | 74000 | 74100 | 73900 | 648 |
| 392 | 20250515 | 121700 | 11262556300 | 74000 | 74100 | 74100 | 74000 | 510 |
| 393 | 20250515 | 121600 | 11224806200 | 74100 | 74050 | 74100 | 74000 | 375 |
| 394 | 20250515 | 121500 | 11197050750 | 74100 | 74100 | 74100 | 73900 | 741 |
| 395 | 20250515 | 121400 | 11142215250 | 74100 | 74100 | 74100 | 74000 | 215 |
| 396 | 20250515 | 121300 | 11126293900 | 74000 | 74100 | 74100 | 74000 | 121 |
| 397 | 20250515 | 121200 | 11117335000 | 74100 | 74100 | 74100 | 74000 | 484 |
| 398 | 20250515 | 121100 | 11081513550 | 74100 | 74200 | 74300 | 74000 | 738 |
| 399 | 20250515 | 121000 | 11026821800 | 74200 | 74200 | 74300 | 74100 | 287 |
| 400 | 20250515 | 120900 | 11005534300 | 74300 | 74200 | 74300 | 74200 | 327 |
| 401 | 20250515 | 120800 | 10981261300 | 74200 | 74200 | 74200 | 74100 | 610 |
| 402 | 20250515 | 120700 | 10936021900 | 74100 | 74100 | 74300 | 74000 | 768 |
| 403 | 20250515 | 120600 | 10879136200 | 74100 | 74100 | 74200 | 74100 | 190 |
| 404 | 20250515 | 120500 | 10865052700 | 74100 | 74100 | 74300 | 74000 | 188 |
| 405 | 20250515 | 120400 | 10851114700 | 74100 | 74000 | 74100 | 73900 | 418 |
| 406 | 20250515 | 120300 | 10820183750 | 74100 | 74000 | 74100 | 74000 | 327 |
| 407 | 20250515 | 120200 | 10795967350 | 74100 | 73800 | 74300 | 73800 | 538 |
| 408 | 20250515 | 120100 | 10756155150 | 73900 | 73800 | 74000 | 73800 | 540 |
| 409 | 20250515 | 120000 | 10716253750 | 73900 | 73900 | 74000 | 73800 | 233 |
| 410 | 20250515 | 115900 | 10699034850 | 73900 | 73900 | 74000 | 73800 | 354 |
| 411 | 20250515 | 115800 | 10672871950 | 74000 | 73900 | 74000 | 73900 | 324 |
| 412 | 20250515 | 115700 | 10648923000 | 74000 | 74000 | 74100 | 73900 | 711 |
| 413 | 20250515 | 115600 | 10596348300 | 73800 | 74100 | 74100 | 73800 | 251 |
| 414 | 20250515 | 115500 | 10577793600 | 73900 | 73900 | 74000 | 73800 | 568 |
| 415 | 20250515 | 115400 | 10535811500 | 74000 | 74000 | 74000 | 73800 | 668 |
| 416 | 20250515 | 115300 | 10486417050 | 73900 | 74000 | 74000 | 73900 | 283 |
| 417 | 20250515 | 115200 | 10465497250 | 73950 | 73900 | 74100 | 73900 | 606 |
| 418 | 20250515 | 115100 | 10420670200 | 74000 | 74000 | 74000 | 73900 | 523 |
| 419 | 20250515 | 115000 | 10381995600 | 74000 | 73850 | 74000 | 73800 | 597 |
| 420 | 20250515 | 114900 | 10337874850 | 73850 | 74000 | 74000 | 73800 | 427 |
| 421 | 20250515 | 114800 | 10306321000 | 74000 | 73900 | 74000 | 73800 | 705 |
| 422 | 20250515 | 114700 | 10254210650 | 73950 | 73950 | 73950 | 73900 | 316 |
| 423 | 20250515 | 114600 | 10230855100 | 73900 | 74000 | 74100 | 73900 | 347 |
| 424 | 20250515 | 114500 | 10205185500 | 74100 | 74000 | 74100 | 74000 | 138 |
| 425 | 20250515 | 114400 | 10194968100 | 74000 | 73900 | 74100 | 73900 | 497 |
| 426 | 20250515 | 114300 | 10158193800 | 74000 | 74100 | 74300 | 73900 | 266 |
| 427 | 20250515 | 114200 | 10138512400 | 74000 | 74000 | 74100 | 73800 | 1372 |
| 428 | 20250515 | 114100 | 10037010700 | 74000 | 73900 | 74000 | 73900 | 690 |
| 429 | 20250515 | 114000 | 9985963300 | 73900 | 74000 | 74000 | 73800 | 969 |
| 430 | 20250515 | 113900 | 9914357000 | 73950 | 74100 | 74100 | 73900 | 305 |
| 431 | 20250515 | 113800 | 9891786400 | 74000 | 74000 | 74200 | 73900 | 1637 |
| 432 | 20250515 | 113700 | 9770766700 | 74000 | 74000 | 74100 | 74000 | 370 |
| 433 | 20250515 | 113600 | 9743373350 | 74100 | 74000 | 74200 | 74000 | 302 |
| 434 | 20250515 | 113500 | 9721011950 | 74100 | 74000 | 74100 | 74000 | 534 |
| 435 | 20250515 | 113400 | 9681472600 | 74000 | 74100 | 74200 | 74000 | 184 |
| 436 | 20250515 | 113300 | 9667853300 | 74100 | 73900 | 74200 | 73900 | 256 |
| 437 | 20250515 | 113200 | 9648892000 | 74100 | 74000 | 74100 | 73900 | 588 |
| 438 | 20250515 | 113100 | 9605378100 | 74000 | 74100 | 74100 | 73900 | 972 |
| 439 | 20250515 | 113000 | 9533437100 | 74000 | 74200 | 74200 | 74000 | 1030 |
| 440 | 20250515 | 112900 | 9457176900 | 74100 | 74200 | 74200 | 74000 | 455 |
| 441 | 20250515 | 112800 | 9423458450 | 74100 | 74200 | 74200 | 74000 | 493 |
| 442 | 20250515 | 112700 | 9386945750 | 74200 | 74100 | 74200 | 74000 | 494 |
| 443 | 20250515 | 112600 | 9350325950 | 74200 | 74200 | 74200 | 74100 | 239 |
| 444 | 20250515 | 112500 | 9332604550 | 74200 | 74500 | 74600 | 74100 | 4330 |
| 445 | 20250515 | 112400 | 9011429700 | 74400 | 74500 | 74500 | 74300 | 391 |
| 446 | 20250515 | 112300 | 8982334550 | 74500 | 74400 | 74500 | 74300 | 456 |
| 447 | 20250515 | 112200 | 8948413850 | 74400 | 74400 | 74500 | 74300 | 505 |
| 448 | 20250515 | 112100 | 8910880150 | 74400 | 74400 | 74500 | 74300 | 363 |
| 449 | 20250515 | 112000 | 8883879150 | 74500 | 74300 | 74500 | 74300 | 460 |
| 450 | 20250515 | 111900 | 8849679900 | 74300 | 74500 | 74500 | 74300 | 336 |
| 451 | 20250515 | 111800 | 8824688400 | 74500 | 74500 | 74600 | 74400 | 208 |
| 452 | 20250515 | 111700 | 8809204550 | 74600 | 74600 | 74700 | 74500 | 315 |
| 453 | 20250515 | 111600 | 8785728250 | 74600 | 74500 | 74700 | 74500 | 285 |
| 454 | 20250515 | 111500 | 8764480450 | 74600 | 74700 | 74700 | 74600 | 375 |
| 455 | 20250515 | 111400 | 8736493650 | 74700 | 74800 | 74800 | 74700 | 167 |
| 456 | 20250515 | 111300 | 8724011400 | 74700 | 74900 | 74900 | 74700 | 244 |
| 457 | 20250515 | 111200 | 8705779700 | 74900 | 74600 | 74900 | 74500 | 1146 |
| 458 | 20250515 | 111100 | 8620146700 | 74600 | 74600 | 74700 | 74500 | 519 |
| 459 | 20250515 | 111000 | 8581424400 | 74700 | 74500 | 74700 | 74500 | 246 |
| 460 | 20250515 | 110900 | 8563071700 | 74700 | 74500 | 74800 | 74400 | 453 |
| 461 | 20250515 | 110800 | 8529278300 | 74500 | 74600 | 74600 | 74400 | 515 |
| 462 | 20250515 | 110700 | 8490905300 | 74500 | 74450 | 74600 | 74400 | 292 |
| 463 | 20250515 | 110600 | 8469165700 | 74500 | 74400 | 74500 | 74400 | 236 |
| 464 | 20250515 | 110500 | 8451605000 | 74400 | 74300 | 74600 | 74300 | 784 |
| 465 | 20250515 | 110400 | 8393276900 | 74400 | 74300 | 74400 | 74200 | 690 |
| 466 | 20250515 | 110300 | 8342006450 | 74300 | 74400 | 74400 | 74300 | 1226 |
| 467 | 20250515 | 110200 | 8250860750 | 74400 | 74500 | 74500 | 74300 | 429 |
| 468 | 20250515 | 110100 | 8218939200 | 74500 | 74300 | 74600 | 74300 | 454 |
| 469 | 20250515 | 110000 | 8185162700 | 74300 | 74400 | 74400 | 74300 | 442 |
| 470 | 20250515 | 105900 | 8152319450 | 74400 | 74400 | 74400 | 74300 | 860 |
| 471 | 20250515 | 105800 | 8088381650 | 74400 | 74400 | 74400 | 74300 | 397 |
| 472 | 20250515 | 105700 | 8058878350 | 74300 | 74500 | 74500 | 74300 | 997 |
| 473 | 20250515 | 105600 | 7984700750 | 74500 | 74700 | 74700 | 74400 | 1274 |
| 474 | 20250515 | 105500 | 7889701950 | 74600 | 74600 | 74800 | 74600 | 503 |
| 475 | 20250515 | 105400 | 7852132850 | 74700 | 74500 | 74800 | 74500 | 686 |
| 476 | 20250515 | 105300 | 7800907350 | 74600 | 74500 | 74700 | 74500 | 230 |
| 477 | 20250515 | 105200 | 7783764100 | 74500 | 74500 | 74700 | 74500 | 337 |
| 478 | 20250515 | 105100 | 7758641100 | 74500 | 74600 | 74800 | 74500 | 540 |
| 479 | 20250515 | 105000 | 7718387750 | 74800 | 74600 | 74900 | 74400 | 1560 |
| 480 | 20250515 | 104900 | 7602124350 | 74600 | 74400 | 74600 | 74400 | 442 |
| 481 | 20250515 | 104800 | 7569198850 | 74500 | 74300 | 74500 | 74300 | 354 |
| 482 | 20250515 | 104700 | 7542846550 | 74500 | 74300 | 74500 | 74300 | 1048 |
| 483 | 20250515 | 104600 | 7464910650 | 74300 | 74200 | 74400 | 74200 | 355 |
| 484 | 20250515 | 104500 | 7438540750 | 74300 | 74200 | 74300 | 74100 | 462 |
| 485 | 20250515 | 104400 | 7404256700 | 74300 | 74200 | 74300 | 74200 | 387 |
| 486 | 20250515 | 104300 | 7375533300 | 74300 | 74200 | 74300 | 74000 | 1321 |
| 487 | 20250515 | 104200 | 7277629000 | 74100 | 74100 | 74200 | 74000 | 2925 |
| 488 | 20250515 | 104100 | 7061094700 | 74100 | 74300 | 74300 | 74100 | 613 |
| 489 | 20250515 | 104000 | 7015624500 | 74300 | 74300 | 74500 | 74200 | 1664 |
| 490 | 20250515 | 103900 | 6891962200 | 74300 | 74300 | 74400 | 74200 | 622 |
| 491 | 20250515 | 103800 | 6845762800 | 74400 | 74300 | 74400 | 74200 | 911 |
| 492 | 20250515 | 103700 | 6778126000 | 74300 | 74400 | 74500 | 74300 | 939 |
| 493 | 20250515 | 103600 | 6708280150 | 74300 | 74300 | 74500 | 74250 | 723 |
| 494 | 20250515 | 103500 | 6654552950 | 74400 | 74550 | 74600 | 74300 | 924 |
| 495 | 20250515 | 103400 | 6585778550 | 74500 | 74500 | 74600 | 74400 | 495 |
| 496 | 20250515 | 103300 | 6548891250 | 74500 | 74600 | 74600 | 74400 | 427 |
| 497 | 20250515 | 103200 | 6517077550 | 74700 | 74500 | 74700 | 74300 | 612 |
| 498 | 20250515 | 103100 | 6471497200 | 74500 | 74700 | 74700 | 74400 | 294 |
| 499 | 20250515 | 103000 | 6449596300 | 74600 | 74400 | 74800 | 74400 | 911 |
| 500 | 20250515 | 102900 | 6381713700 | 74300 | 74400 | 74500 | 74300 | 1229 |
| 501 | 20250515 | 102800 | 6290266100 | 74500 | 74300 | 74500 | 74200 | 1099 |
| 502 | 20250515 | 102700 | 6208540300 | 74300 | 74200 | 74400 | 74150 | 4037 |
| 503 | 20250515 | 102600 | 5908946100 | 74200 | 74100 | 74300 | 74000 | 1797 |
| 504 | 20250515 | 102500 | 5775772600 | 74100 | 74500 | 74600 | 74100 | 2888 |
| 505 | 20250515 | 102400 | 5561153600 | 74400 | 74800 | 75000 | 74350 | 5815 |
| 506 | 20250515 | 102300 | 5128099000 | 74700 | 74750 | 74800 | 74600 | 1074 |
| 507 | 20250515 | 102200 | 5047868600 | 74800 | 75000 | 75000 | 74800 | 407 |
| 508 | 20250515 | 102100 | 5017421500 | 75000 | 75000 | 75000 | 74800 | 841 |
| 509 | 20250515 | 102000 | 4954438050 | 74900 | 75200 | 75200 | 74900 | 1367 |
| 510 | 20250515 | 101900 | 4851872750 | 75200 | 75200 | 75400 | 75000 | 581 |
| 511 | 20250515 | 101800 | 4808224850 | 75200 | 75200 | 75200 | 75000 | 2185 |
| 512 | 20250515 | 101700 | 4644124650 | 75200 | 75300 | 75400 | 75100 | 2126 |
| 513 | 20250515 | 101600 | 4484237350 | 75300 | 75500 | 75500 | 75300 | 987 |
| 514 | 20250515 | 101500 | 4409845000 | 75400 | 75400 | 75600 | 75300 | 524 |
| 515 | 20250515 | 101400 | 4370334500 | 75500 | 75600 | 75600 | 75400 | 427 |
| 516 | 20250515 | 101300 | 4338109350 | 75400 | 75600 | 75700 | 75400 | 668 |
| 517 | 20250515 | 101200 | 4287624750 | 75600 | 75600 | 75700 | 75500 | 435 |
| 518 | 20250515 | 101100 | 4254758850 | 75600 | 75550 | 75700 | 75500 | 339 |
| 519 | 20250515 | 101000 | 4229156700 | 75600 | 75600 | 75600 | 75300 | 672 |
| 520 | 20250515 | 100900 | 4178437800 | 75400 | 75500 | 75600 | 75400 | 287 |
| 521 | 20250515 | 100800 | 4156784500 | 75400 | 75400 | 75500 | 75300 | 487 |
| 522 | 20250515 | 100700 | 4120070700 | 75500 | 75300 | 75500 | 75200 | 529 |
| 523 | 20250515 | 100600 | 4080206250 | 75400 | 75500 | 75500 | 75300 | 217 |
| 524 | 20250515 | 100500 | 4063857950 | 75400 | 75400 | 75500 | 75300 | 527 |
| 525 | 20250515 | 100400 | 4024130200 | 75400 | 75300 | 75500 | 75300 | 405 |
| 526 | 20250515 | 100300 | 3993604200 | 75400 | 75200 | 75500 | 75200 | 381 |
| 527 | 20250515 | 100200 | 3964896750 | 75300 | 75400 | 75400 | 75300 | 522 |
| 528 | 20250515 | 100100 | 3925576250 | 75400 | 75400 | 75400 | 75200 | 347 |
| 529 | 20250515 | 100000 | 3899432250 | 75300 | 75400 | 75400 | 75300 | 417 |
| 530 | 20250515 | 095900 | 3868021750 | 75400 | 75300 | 75400 | 75300 | 193 |
| 531 | 20250515 | 095800 | 3853487850 | 75400 | 75400 | 75500 | 75300 | 426 |
| 532 | 20250515 | 095700 | 3821389950 | 75400 | 75600 | 75600 | 75400 | 565 |
| 533 | 20250515 | 095600 | 3778733550 | 75600 | 75400 | 75600 | 75400 | 275 |
| 534 | 20250515 | 095500 | 3757975150 | 75300 | 75200 | 75300 | 75100 | 1094 |
| 535 | 20250515 | 095400 | 3675682200 | 75200 | 75100 | 75300 | 75100 | 417 |
| 536 | 20250515 | 095300 | 3644329400 | 75100 | 75100 | 75200 | 75000 | 307 |
| 537 | 20250515 | 095200 | 3621278800 | 75200 | 75200 | 75200 | 75000 | 277 |
| 538 | 20250515 | 095100 | 3600477600 | 75200 | 74950 | 75200 | 74950 | 705 |
| 539 | 20250515 | 095000 | 3547581450 | 74900 | 75000 | 75000 | 74900 | 62 |
| 540 | 20250515 | 094900 | 3542935100 | 75000 | 75000 | 75000 | 74900 | 340 |
| 541 | 20250515 | 094800 | 3517439500 | 74900 | 75100 | 75100 | 74900 | 411 |
| 542 | 20250515 | 094700 | 3486620300 | 75100 | 74900 | 75100 | 74900 | 486 |
| 543 | 20250515 | 094600 | 3450170800 | 74900 | 74900 | 74900 | 74800 | 1047 |
| 544 | 20250515 | 094500 | 3371824000 | 74900 | 75000 | 75000 | 74800 | 327 |
| 545 | 20250515 | 094400 | 3347333400 | 75000 | 75100 | 75100 | 75000 | 368 |
| 546 | 20250515 | 094300 | 3319726200 | 75100 | 75100 | 75100 | 75000 | 306 |
| 547 | 20250515 | 094200 | 3296764200 | 75100 | 75200 | 75200 | 75100 | 481 |
| 548 | 20250515 | 094100 | 3260628300 | 75200 | 75100 | 75200 | 75000 | 343 |
| 549 | 20250515 | 094000 | 3234883100 | 75100 | 75400 | 75500 | 75100 | 1516 |
| 550 | 20250515 | 093900 | 3120847400 | 75400 | 75400 | 75400 | 75300 | 113 |
| 551 | 20250515 | 093800 | 3112335800 | 75400 | 75300 | 75500 | 75300 | 194 |
| 552 | 20250515 | 093700 | 3097708800 | 75300 | 75500 | 75500 | 75300 | 267 |
| 553 | 20250515 | 093600 | 3077563600 | 75400 | 75500 | 75600 | 75300 | 102 |
| 554 | 20250515 | 093500 | 3069862300 | 75400 | 75300 | 75500 | 75300 | 407 |
| 555 | 20250515 | 093400 | 3039176900 | 75300 | 75200 | 75300 | 75100 | 49 |
| 556 | 20250515 | 093300 | 3035491900 | 75200 | 75350 | 75400 | 75200 | 631 |
| 557 | 20250515 | 093200 | 2987979400 | 75350 | 75450 | 75450 | 75300 | 135 |
| 558 | 20250515 | 093100 | 2977805050 | 75450 | 75100 | 75500 | 75100 | 1121 |
| 559 | 20250515 | 093000 | 2893305300 | 75000 | 75000 | 75100 | 75000 | 254 |
| 560 | 20250515 | 092900 | 2874247400 | 75000 | 75100 | 75200 | 74950 | 1207 |
| 561 | 20250515 | 092800 | 2783724850 | 75100 | 75100 | 75200 | 75000 | 947 |
| 562 | 20250515 | 092700 | 2712680000 | 75100 | 75100 | 75200 | 75000 | 518 |
| 563 | 20250515 | 092600 | 2673818100 | 75000 | 75100 | 75300 | 75000 | 1117 |
| 564 | 20250515 | 092500 | 2589929300 | 75100 | 75200 | 75200 | 75000 | 987 |
| 565 | 20250515 | 092400 | 2515852000 | 75200 | 75000 | 75300 | 74900 | 1720 |
| 566 | 20250515 | 092300 | 2386930050 | 75000 | 75000 | 75100 | 74900 | 885 |
| 567 | 20250515 | 092200 | 2320547050 | 75000 | 75200 | 75200 | 74700 | 4154 |
| 568 | 20250515 | 092100 | 2009314250 | 75200 | 75200 | 75200 | 75100 | 210 |
| 569 | 20250515 | 092000 | 1993525050 | 75200 | 75400 | 75400 | 75100 | 1352 |
| 570 | 20250515 | 091900 | 1891802650 | 75600 | 75700 | 75700 | 75400 | 769 |
| 571 | 20250515 | 091800 | 1833714450 | 75600 | 75700 | 75700 | 75600 | 220 |
| 572 | 20250515 | 091700 | 1817065550 | 75600 | 75600 | 75700 | 75500 | 811 |
| 573 | 20250515 | 091600 | 1755763300 | 75600 | 75800 | 75800 | 75600 | 249 |
| 574 | 20250515 | 091500 | 1736927900 | 75700 | 75800 | 75900 | 75600 | 819 |
| 575 | 20250515 | 091400 | 1674863300 | 75800 | 76000 | 76000 | 75800 | 1105 |
| 576 | 20250515 | 091300 | 1591079100 | 75900 | 76100 | 76100 | 75900 | 1478 |
| 577 | 20250515 | 091200 | 1478774100 | 75900 | 76000 | 76000 | 75900 | 1245 |
| 578 | 20250515 | 091100 | 1384212200 | 76000 | 75700 | 76000 | 75600 | 641 |
| 579 | 20250515 | 091000 | 1335569800 | 75700 | 75400 | 76000 | 75100 | 1172 |
| 580 | 20250515 | 090900 | 1247058600 | 75100 | 74800 | 75500 | 74700 | 1928 |
| 581 | 20250515 | 090800 | 1102350300 | 74800 | 75200 | 75200 | 74700 | 1259 |
| 582 | 20250515 | 090700 | 1008001800 | 75100 | 75300 | 75300 | 75100 | 921 |
| 583 | 20250515 | 090600 | 938766700 | 75200 | 75300 | 75300 | 75000 | 1073 |
| 584 | 20250515 | 090500 | 858103700 | 75100 | 76300 | 76300 | 74200 | 4439 |
| 585 | 20250515 | 090400 | 522724300 | 76300 | 76500 | 76600 | 76200 | 1477 |
| 586 | 20250515 | 090300 | 409984800 | 76500 | 76900 | 76900 | 76400 | 823 |
| 587 | 20250515 | 090200 | 347001700 | 76900 | 76400 | 76900 | 76300 | 1214 |
| 588 | 20250515 | 090100 | 254152000 | 76400 | 76500 | 76900 | 76200 | 963 |
| 589 | 20250515 | 090000 | 180580400 | 76900 | 76200 | 76900 | 76100 | 2368 |