31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 3 | 20250414 | 184600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20250414 | 184500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20250414 | 184400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20250414 | 184300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20250414 | 184200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20250414 | 184100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20250414 | 184000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20250414 | 183900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20250414 | 183800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20250414 | 183700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20250414 | 183600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20250414 | 183500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20250414 | 183400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20250414 | 183300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20250414 | 183200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20250414 | 183100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20250414 | 183000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20250414 | 182900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20250414 | 182800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20250414 | 182700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20250414 | 182600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20250414 | 182500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20250414 | 182400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20250414 | 182300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20250414 | 182200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20250414 | 182100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20250414 | 182000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20250414 | 181900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20250414 | 181800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20250414 | 181700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 33 | 20250414 | 181600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20250414 | 181500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20250414 | 181400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20250414 | 181300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20250414 | 181200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20250414 | 181100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20250414 | 181000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20250414 | 180900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20250414 | 180800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20250414 | 180700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20250414 | 180600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20250414 | 180500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20250414 | 180400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20250414 | 180300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20250414 | 180200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20250414 | 180100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20250414 | 180000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20250414 | 175900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20250414 | 175800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20250414 | 175700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20250414 | 175600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20250414 | 175500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20250414 | 175400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20250414 | 175300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20250414 | 175200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20250414 | 175100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20250414 | 175000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20250414 | 174900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20250414 | 174800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20250414 | 174700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 63 | 20250414 | 174600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20250414 | 174500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20250414 | 174400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20250414 | 174300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20250414 | 174200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20250414 | 174100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20250414 | 174000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20250414 | 173900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20250414 | 173800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20250414 | 173700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20250414 | 173600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20250414 | 173500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20250414 | 173400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20250414 | 173300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20250414 | 173200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20250414 | 173100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20250414 | 173000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20250414 | 172900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20250414 | 172800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20250414 | 172700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20250414 | 172600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20250414 | 172500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20250414 | 172400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20250414 | 172300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20250414 | 172200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20250414 | 172100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20250414 | 172000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20250414 | 171900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20250414 | 171800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20250414 | 171700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 93 | 20250414 | 171600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20250414 | 171500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20250414 | 171400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20250414 | 171300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20250414 | 171200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20250414 | 171100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20250414 | 171000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20250414 | 170900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20250414 | 170800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20250414 | 170700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20250414 | 170600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20250414 | 170500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20250414 | 170400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20250414 | 170300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20250414 | 170200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20250414 | 170100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20250414 | 170000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20250414 | 165900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20250414 | 165800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20250414 | 165700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20250414 | 165600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20250414 | 165500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20250414 | 165400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20250414 | 165300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20250414 | 165200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20250414 | 165100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20250414 | 165000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20250414 | 164900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20250414 | 164800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20250414 | 164700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 123 | 20250414 | 164600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20250414 | 164500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20250414 | 164400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20250414 | 164300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20250414 | 164200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20250414 | 164100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20250414 | 164000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20250414 | 163900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20250414 | 163800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20250414 | 163700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20250414 | 163600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20250414 | 163500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20250414 | 163400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20250414 | 163300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20250414 | 163200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20250414 | 163100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20250414 | 163000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20250414 | 162900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20250414 | 162800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20250414 | 162700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20250414 | 162600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20250414 | 162500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20250414 | 162400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20250414 | 162300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20250414 | 162200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20250414 | 162100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20250414 | 162000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20250414 | 161900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20250414 | 161800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20250414 | 161700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 153 | 20250414 | 161600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20250414 | 161500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20250414 | 161400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20250414 | 161300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20250414 | 161200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20250414 | 161100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20250414 | 161000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20250414 | 160900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20250414 | 160800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20250414 | 160700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20250414 | 160600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20250414 | 160500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20250414 | 160400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20250414 | 160300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20250414 | 160200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20250414 | 160100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20250414 | 160000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20250414 | 155900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20250414 | 155800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20250414 | 155700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20250414 | 155600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20250414 | 155500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20250414 | 155400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20250414 | 155300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20250414 | 155200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20250414 | 155100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20250414 | 155000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20250414 | 154900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20250414 | 154800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20250414 | 154700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 183 | 20250414 | 154600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20250414 | 154500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20250414 | 154400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20250414 | 154300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20250414 | 154200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20250414 | 154100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20250414 | 154000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20250414 | 153900 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20250414 | 153800 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20250414 | 153700 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20250414 | 153600 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20250414 | 153500 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20250414 | 153400 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20250414 | 153300 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20250414 | 153200 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20250414 | 153100 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20250414 | 153000 | 1831289980 | 14170 | 14170 | 14170 | 14170 | 4375 |
| 200 | 20250414 | 152900 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20250414 | 152800 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20250414 | 152700 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20250414 | 152600 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20250414 | 152500 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20250414 | 152400 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20250414 | 152300 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20250414 | 152200 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20250414 | 152100 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20250414 | 152000 | 1769296230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20250414 | 151900 | 1769296230 | 14170 | 14120 | 14170 | 14120 | 399 |
| 211 | 20250414 | 151800 | 1763654080 | 14140 | 14120 | 14140 | 14120 | 718 |
| 212 | 20250414 | 151700 | 1753506410 | 14110 | 14110 | 14120 | 14110 | 303 |
| 213 | 20250414 | 151600 | 1749229080 | 14120 | 14100 | 14120 | 14100 | 284 |
| 214 | 20250414 | 151500 | 1745221170 | 14100 | 14100 | 14110 | 14090 | 176 |
| 215 | 20250414 | 151400 | 1742739590 | 14100 | 14100 | 14120 | 14100 | 229 |
| 216 | 20250414 | 151300 | 1739509320 | 14100 | 14100 | 14110 | 14100 | 248 |
| 217 | 20250414 | 151200 | 1736011050 | 14100 | 14110 | 14110 | 14100 | 139 |
| 218 | 20250414 | 151100 | 1734050690 | 14110 | 14110 | 14110 | 14100 | 168 |
| 219 | 20250414 | 151000 | 1731681280 | 14120 | 14110 | 14120 | 14100 | 436 |
| 220 | 20250414 | 150900 | 1725528550 | 14110 | 14110 | 14110 | 14100 | 181 |
| 221 | 20250414 | 150800 | 1722975530 | 14110 | 14100 | 14110 | 14080 | 312 |
| 222 | 20250414 | 150700 | 1718577690 | 14110 | 14110 | 14110 | 14110 | 67 |
| 223 | 20250414 | 150600 | 1717632320 | 14110 | 14070 | 14110 | 14070 | 184 |
| 224 | 20250414 | 150500 | 1715036880 | 14110 | 14100 | 14120 | 14050 | 187 |
| 225 | 20250414 | 150400 | 1712402640 | 14100 | 14060 | 14100 | 14050 | 1404 |
| 226 | 20250414 | 150300 | 1692659440 | 14050 | 14040 | 14060 | 14040 | 847 |
| 227 | 20250414 | 150200 | 1680757170 | 14040 | 14050 | 14050 | 14040 | 344 |
| 228 | 20250414 | 150100 | 1675926110 | 14060 | 14030 | 14060 | 14030 | 454 |
| 229 | 20250414 | 150000 | 1669552740 | 14040 | 14030 | 14040 | 14030 | 292 |
| 230 | 20250414 | 145900 | 1665454460 | 14030 | 14030 | 14040 | 14030 | 134 |
| 231 | 20250414 | 145800 | 1663573940 | 14030 | 14060 | 14070 | 14030 | 1864 |
| 232 | 20250414 | 145700 | 1637390920 | 14060 | 14070 | 14070 | 14060 | 290 |
| 233 | 20250414 | 145600 | 1633313020 | 14060 | 14060 | 14070 | 14050 | 937 |
| 234 | 20250414 | 145500 | 1620139790 | 14050 | 14060 | 14070 | 14050 | 251 |
| 235 | 20250414 | 145400 | 1616612150 | 14060 | 14060 | 14070 | 14050 | 386 |
| 236 | 20250414 | 145300 | 1611185460 | 14060 | 14060 | 14070 | 14060 | 175 |
| 237 | 20250414 | 145200 | 1608724940 | 14060 | 14060 | 14070 | 14060 | 274 |
| 238 | 20250414 | 145100 | 1604871320 | 14060 | 14060 | 14060 | 14060 | 193 |
| 239 | 20250414 | 145000 | 1602157740 | 14060 | 14070 | 14080 | 14060 | 342 |
| 240 | 20250414 | 144900 | 1597347320 | 14060 | 14080 | 14090 | 14060 | 279 |
| 241 | 20250414 | 144800 | 1593420690 | 14080 | 14090 | 14090 | 14080 | 134 |
| 242 | 20250414 | 144700 | 1591533720 | 14090 | 14090 | 14100 | 14090 | 256 |
| 243 | 20250414 | 144600 | 1587925450 | 14090 | 14060 | 14130 | 14060 | 299 |
| 244 | 20250414 | 144500 | 1583715780 | 14050 | 14060 | 14060 | 14040 | 603 |
| 245 | 20250414 | 144400 | 1575243130 | 14060 | 14070 | 14090 | 14060 | 924 |
| 246 | 20250414 | 144300 | 1562248940 | 14070 | 14090 | 14090 | 14070 | 570 |
| 247 | 20250414 | 144200 | 1554227570 | 14100 | 14100 | 14110 | 14100 | 121 |
| 248 | 20250414 | 144100 | 1552521460 | 14100 | 14110 | 14110 | 14100 | 792 |
| 249 | 20250414 | 144000 | 1541347760 | 14110 | 14080 | 14110 | 14070 | 2539 |
| 250 | 20250414 | 143900 | 1505562320 | 14080 | 14090 | 14090 | 14070 | 242 |
| 251 | 20250414 | 143800 | 1502154790 | 14090 | 14100 | 14100 | 14090 | 312 |
| 252 | 20250414 | 143700 | 1497757720 | 14100 | 14100 | 14110 | 14100 | 224 |
| 253 | 20250414 | 143600 | 1494599310 | 14110 | 14110 | 14110 | 14100 | 632 |
| 254 | 20250414 | 143500 | 1485682940 | 14110 | 14120 | 14120 | 14110 | 125 |
| 255 | 20250414 | 143400 | 1483919170 | 14120 | 14120 | 14120 | 14120 | 196 |
| 256 | 20250414 | 143300 | 1481151650 | 14120 | 14120 | 14120 | 14120 | 149 |
| 257 | 20250414 | 143200 | 1479047770 | 14120 | 14130 | 14130 | 14120 | 281 |
| 258 | 20250414 | 143100 | 1475080040 | 14120 | 14120 | 14120 | 14120 | 275 |
| 259 | 20250414 | 143000 | 1471197040 | 14120 | 14130 | 14130 | 14120 | 276 |
| 260 | 20250414 | 142900 | 1467299320 | 14130 | 14120 | 14130 | 14120 | 256 |
| 261 | 20250414 | 142800 | 1463684200 | 14120 | 14120 | 14130 | 14120 | 267 |
| 262 | 20250414 | 142700 | 1459913410 | 14120 | 14120 | 14120 | 14120 | 125 |
| 263 | 20250414 | 142600 | 1458148410 | 14120 | 14130 | 14130 | 14120 | 256 |
| 264 | 20250414 | 142500 | 1454533420 | 14120 | 14120 | 14130 | 14120 | 674 |
| 265 | 20250414 | 142400 | 1445012870 | 14120 | 14120 | 14120 | 14120 | 229 |
| 266 | 20250414 | 142300 | 1441779390 | 14120 | 14120 | 14120 | 14120 | 298 |
| 267 | 20250414 | 142200 | 1437571630 | 14120 | 14120 | 14130 | 14120 | 232 |
| 268 | 20250414 | 142100 | 1434295750 | 14130 | 14130 | 14130 | 14120 | 109 |
| 269 | 20250414 | 142000 | 1432755590 | 14120 | 14130 | 14140 | 14120 | 701 |
| 270 | 20250414 | 141900 | 1422851700 | 14130 | 14120 | 14130 | 14120 | 419 |
| 271 | 20250414 | 141800 | 1416931700 | 14120 | 14130 | 14130 | 14120 | 173 |
| 272 | 20250414 | 141700 | 1414488720 | 14130 | 14120 | 14130 | 14120 | 168 |
| 273 | 20250414 | 141600 | 1412116430 | 14120 | 14120 | 14130 | 14120 | 280 |
| 274 | 20250414 | 141500 | 1408161600 | 14120 | 14100 | 14130 | 14100 | 1281 |
| 275 | 20250414 | 141400 | 1390074760 | 14100 | 14100 | 14110 | 14100 | 149 |
| 276 | 20250414 | 141300 | 1387973850 | 14100 | 14070 | 14120 | 14070 | 488 |
| 277 | 20250414 | 141200 | 1381101590 | 14070 | 14070 | 14070 | 14060 | 468 |
| 278 | 20250414 | 141100 | 1374517830 | 14060 | 14070 | 14070 | 14060 | 854 |
| 279 | 20250414 | 141000 | 1362502810 | 14060 | 14060 | 14070 | 14050 | 412 |
| 280 | 20250414 | 140900 | 1356711200 | 14060 | 14040 | 14070 | 14040 | 131 |
| 281 | 20250414 | 140800 | 1354870170 | 14040 | 14040 | 14050 | 14040 | 140 |
| 282 | 20250414 | 140700 | 1352904550 | 14050 | 14050 | 14050 | 14050 | 130 |
| 283 | 20250414 | 140600 | 1351078050 | 14050 | 14030 | 14050 | 14030 | 170 |
| 284 | 20250414 | 140500 | 1348690940 | 14040 | 14050 | 14050 | 14030 | 374 |
| 285 | 20250414 | 140400 | 1343442790 | 14040 | 14040 | 14050 | 14040 | 357 |
| 286 | 20250414 | 140300 | 1338430380 | 14040 | 14040 | 14050 | 14040 | 159 |
| 287 | 20250414 | 140200 | 1336197310 | 14040 | 14030 | 14060 | 14030 | 154 |
| 288 | 20250414 | 140100 | 1334035160 | 14030 | 14050 | 14050 | 14030 | 1620 |
| 289 | 20250414 | 140000 | 1311283330 | 14050 | 14060 | 14060 | 14050 | 369 |
| 290 | 20250414 | 135900 | 1306096400 | 14060 | 14060 | 14070 | 14060 | 218 |
| 291 | 20250414 | 135800 | 1303031220 | 14060 | 14060 | 14060 | 14060 | 171 |
| 292 | 20250414 | 135700 | 1300626960 | 14060 | 14060 | 14070 | 14060 | 89 |
| 293 | 20250414 | 135600 | 1299375550 | 14060 | 14070 | 14070 | 14060 | 235 |
| 294 | 20250414 | 135500 | 1296069910 | 14060 | 14060 | 14070 | 14060 | 469 |
| 295 | 20250414 | 135400 | 1289475360 | 14070 | 14070 | 14070 | 14060 | 187 |
| 296 | 20250414 | 135300 | 1286845340 | 14070 | 14080 | 14080 | 14060 | 157 |
| 297 | 20250414 | 135200 | 1284636500 | 14080 | 14080 | 14080 | 14070 | 480 |
| 298 | 20250414 | 135100 | 1277879000 | 14070 | 14080 | 14080 | 14070 | 160 |
| 299 | 20250414 | 135000 | 1275627690 | 14070 | 14090 | 14090 | 14070 | 1446 |
| 300 | 20250414 | 134900 | 1255269985 | 14085 | 14090 | 14090 | 14085 | 55 |
| 301 | 20250414 | 134800 | 1254495145 | 14100 | 14100 | 14110 | 14090 | 195 |
| 302 | 20250414 | 134700 | 1251745755 | 14170 | 14090 | 14170 | 14090 | 15 |
| 303 | 20250414 | 134600 | 1251534045 | 14090 | 14070 | 14090 | 14070 | 188 |
| 304 | 20250414 | 134500 | 1248887405 | 14060 | 14050 | 14080 | 14050 | 467 |
| 305 | 20250414 | 134400 | 1242322075 | 14060 | 14070 | 14080 | 14060 | 79 |
| 306 | 20250414 | 134300 | 1241210905 | 14060 | 14050 | 14070 | 14050 | 108 |
| 307 | 20250414 | 134200 | 1239692635 | 14050 | 14070 | 14070 | 14050 | 461 |
| 308 | 20250414 | 134100 | 1233210595 | 14080 | 14080 | 14080 | 14080 | 104 |
| 309 | 20250414 | 134000 | 1231746275 | 14070 | 14090 | 14090 | 14050 | 1002 |
| 310 | 20250414 | 133900 | 1217646925 | 14090 | 14090 | 14100 | 14090 | 117 |
| 311 | 20250414 | 133800 | 1215998155 | 14090 | 14090 | 14090 | 14080 | 175 |
| 312 | 20250414 | 133700 | 1213532505 | 14090 | 14090 | 14090 | 14090 | 92 |
| 313 | 20250414 | 133600 | 1212236225 | 14080 | 14090 | 14090 | 14080 | 135 |
| 314 | 20250414 | 133500 | 1210335405 | 14100 | 14110 | 14110 | 14090 | 310 |
| 315 | 20250414 | 133400 | 1205964155 | 14120 | 14120 | 14120 | 14120 | 77 |
| 316 | 20250414 | 133300 | 1204876915 | 14110 | 14120 | 14120 | 14110 | 173 |
| 317 | 20250414 | 133200 | 1202435385 | 14120 | 14110 | 14120 | 14110 | 114 |
| 318 | 20250414 | 133100 | 1200826835 | 14100 | 14090 | 14110 | 14090 | 82 |
| 319 | 20250414 | 133000 | 1199670975 | 14090 | 14090 | 14090 | 14080 | 385 |
| 320 | 20250414 | 132900 | 1194247935 | 14090 | 14090 | 14100 | 14090 | 155 |
| 321 | 20250414 | 132800 | 1192063755 | 14090 | 14100 | 14100 | 14090 | 54 |
| 322 | 20250414 | 132700 | 1191302875 | 14090 | 14090 | 14100 | 14090 | 213 |
| 323 | 20250414 | 132600 | 1188300595 | 14100 | 14100 | 14100 | 14090 | 154 |
| 324 | 20250414 | 132500 | 1186130045 | 14080 | 14100 | 14110 | 14080 | 300 |
| 325 | 20250414 | 132400 | 1181901425 | 14080 | 14120 | 14120 | 14080 | 2097 |
| 326 | 20250414 | 132300 | 1152334715 | 14120 | 14130 | 14130 | 14120 | 141 |
| 327 | 20250414 | 132200 | 1150343575 | 14120 | 14130 | 14130 | 14120 | 88 |
| 328 | 20250414 | 132100 | 1149100905 | 14140 | 14140 | 14140 | 14130 | 82 |
| 329 | 20250414 | 132000 | 1147942085 | 14140 | 14140 | 14140 | 14120 | 391 |
| 330 | 20250414 | 131900 | 1142415585 | 14140 | 14150 | 14150 | 14140 | 78 |
| 331 | 20250414 | 131800 | 1141312475 | 14150 | 14150 | 14150 | 14150 | 152 |
| 332 | 20250414 | 131700 | 1139161675 | 14150 | 14160 | 14160 | 14150 | 85 |
| 333 | 20250414 | 131600 | 1137958605 | 14170 | 14160 | 14170 | 14160 | 150 |
| 334 | 20250414 | 131500 | 1135833785 | 14150 | 14170 | 14170 | 14150 | 394 |
| 335 | 20250414 | 131400 | 1130258225 | 14170 | 14160 | 14170 | 14160 | 156 |
| 336 | 20250414 | 131300 | 1128049125 | 14160 | 14170 | 14170 | 14160 | 95 |
| 337 | 20250414 | 131200 | 1126703295 | 14170 | 14160 | 14170 | 14160 | 160 |
| 338 | 20250414 | 131100 | 1124437475 | 14160 | 14170 | 14170 | 14150 | 173 |
| 339 | 20250414 | 131000 | 1121987755 | 14170 | 14170 | 14170 | 14150 | 312 |
| 340 | 20250414 | 130900 | 1117568925 | 14170 | 14160 | 14170 | 14160 | 136 |
| 341 | 20250414 | 130800 | 1115643135 | 14170 | 14190 | 14190 | 14170 | 98 |
| 342 | 20250414 | 130700 | 1114252845 | 14220 | 14150 | 14220 | 14150 | 704 |
| 343 | 20250414 | 130600 | 1104272355 | 14160 | 14150 | 14160 | 14150 | 196 |
| 344 | 20250414 | 130500 | 1101498945 | 14150 | 14160 | 14160 | 14140 | 743 |
| 345 | 20250414 | 130400 | 1090985115 | 14150 | 14150 | 14150 | 14150 | 106 |
| 346 | 20250414 | 130300 | 1089485215 | 14150 | 14160 | 14160 | 14150 | 128 |
| 347 | 20250414 | 130200 | 1087673195 | 14160 | 14170 | 14170 | 14150 | 264 |
| 348 | 20250414 | 130100 | 1083935525 | 14160 | 14170 | 14170 | 14160 | 60 |
| 349 | 20250414 | 130000 | 1083085915 | 14160 | 14180 | 14190 | 14150 | 721 |
| 350 | 20250414 | 125900 | 1072867595 | 14180 | 14200 | 14200 | 14180 | 302 |
| 351 | 20250414 | 125800 | 1068581595 | 14200 | 14200 | 14200 | 14200 | 56 |
| 352 | 20250414 | 125700 | 1067786395 | 14200 | 14200 | 14200 | 14200 | 75 |
| 353 | 20250414 | 125600 | 1066721395 | 14200 | 14200 | 14200 | 14180 | 205 |
| 354 | 20250414 | 125500 | 1063811105 | 14180 | 14200 | 14200 | 14180 | 515 |
| 355 | 20250414 | 125400 | 1056500065 | 14200 | 14210 | 14210 | 14200 | 32 |
| 356 | 20250414 | 125300 | 1056045655 | 14200 | 14210 | 14210 | 14200 | 168 |
| 357 | 20250414 | 125200 | 1053659795 | 14210 | 14150 | 14210 | 14150 | 1315 |
| 358 | 20250414 | 125100 | 1035007685 | 14150 | 14130 | 14150 | 14130 | 548 |
| 359 | 20250414 | 125000 | 1027255735 | 14130 | 14130 | 14130 | 14110 | 378 |
| 360 | 20250414 | 124900 | 1021915195 | 14130 | 14130 | 14130 | 14130 | 28 |
| 361 | 20250414 | 124800 | 1021519555 | 14130 | 14130 | 14130 | 14130 | 28 |
| 362 | 20250414 | 124700 | 1021123915 | 14120 | 14130 | 14140 | 14110 | 651 |
| 363 | 20250414 | 124600 | 1011925255 | 14120 | 14120 | 14120 | 14120 | 35 |
| 364 | 20250414 | 124500 | 1011431055 | 14110 | 14130 | 14130 | 14110 | 239 |
| 365 | 20250414 | 124400 | 1008055175 | 14130 | 14125 | 14130 | 14120 | 178 |
| 366 | 20250414 | 124300 | 1005540335 | 14120 | 14120 | 14120 | 14120 | 45 |
| 367 | 20250414 | 124200 | 1004904935 | 14120 | 14120 | 14120 | 14120 | 77 |
| 368 | 20250414 | 124100 | 1003817695 | 14120 | 14120 | 14120 | 14120 | 16 |
| 369 | 20250414 | 124000 | 1003591775 | 14120 | 14120 | 14120 | 14110 | 399 |
| 370 | 20250414 | 123900 | 997958925 | 14120 | 14120 | 14120 | 14120 | 52 |
| 371 | 20250414 | 123800 | 997224685 | 14120 | 14130 | 14130 | 14120 | 179 |
| 372 | 20250414 | 123700 | 994695475 | 14120 | 14120 | 14120 | 14120 | 171 |
| 373 | 20250414 | 123600 | 992280955 | 14120 | 14130 | 14130 | 14120 | 161 |
| 374 | 20250414 | 123500 | 990007475 | 14120 | 14120 | 14120 | 14110 | 309 |
| 375 | 20250414 | 123400 | 985645815 | 14120 | 14110 | 14120 | 14110 | 258 |
| 376 | 20250414 | 123300 | 982002935 | 14120 | 14110 | 14120 | 14110 | 81 |
| 377 | 20250414 | 123200 | 980860015 | 14110 | 14110 | 14120 | 14110 | 134 |
| 378 | 20250414 | 123100 | 978968375 | 14120 | 14120 | 14120 | 14110 | 26 |
| 379 | 20250414 | 123000 | 978601325 | 14100 | 14110 | 14120 | 14100 | 549 |
| 380 | 20250414 | 122900 | 970854825 | 14110 | 14110 | 14110 | 14110 | 51 |
| 381 | 20250414 | 122800 | 970135215 | 14110 | 14110 | 14120 | 14110 | 45 |
| 382 | 20250414 | 122700 | 969500215 | 14110 | 14120 | 14120 | 14110 | 40 |
| 383 | 20250414 | 122600 | 968935785 | 14120 | 14110 | 14120 | 14110 | 28 |
| 384 | 20250414 | 122500 | 968540465 | 14120 | 14120 | 14120 | 14110 | 323 |
| 385 | 20250414 | 122400 | 963980875 | 14120 | 14120 | 14120 | 14120 | 45 |
| 386 | 20250414 | 122300 | 963345475 | 14120 | 14120 | 14120 | 14120 | 46 |
| 387 | 20250414 | 122200 | 962695955 | 14120 | 14110 | 14120 | 14110 | 372 |
| 388 | 20250414 | 122100 | 957443745 | 14110 | 14110 | 14110 | 14110 | 145 |
| 389 | 20250414 | 122000 | 955397795 | 14100 | 14120 | 14120 | 14090 | 448 |
| 390 | 20250414 | 121900 | 949078895 | 14110 | 14110 | 14120 | 14110 | 156 |
| 391 | 20250414 | 121800 | 946876415 | 14110 | 14110 | 14110 | 14110 | 40 |
| 392 | 20250414 | 121700 | 946312015 | 14110 | 14110 | 14120 | 14110 | 46 |
| 393 | 20250414 | 121600 | 945662945 | 14110 | 14110 | 14110 | 14100 | 64 |
| 394 | 20250414 | 121500 | 944759945 | 14100 | 14110 | 14110 | 14100 | 258 |
| 395 | 20250414 | 121400 | 941119755 | 14110 | 14110 | 14110 | 14110 | 5 |
| 396 | 20250414 | 121300 | 941049205 | 14110 | 14120 | 14120 | 14110 | 252 |
| 397 | 20250414 | 121200 | 937491035 | 14110 | 14110 | 14120 | 14110 | 86 |
| 398 | 20250414 | 121100 | 936277565 | 14110 | 14110 | 14110 | 14110 | 22 |
| 399 | 20250414 | 121000 | 935967145 | 14120 | 14100 | 14120 | 14090 | 430 |
| 400 | 20250414 | 120900 | 929902865 | 14100 | 14110 | 14110 | 14100 | 237 |
| 401 | 20250414 | 120800 | 926560045 | 14110 | 14110 | 14120 | 14110 | 290 |
| 402 | 20250414 | 120700 | 922467875 | 14120 | 14110 | 14120 | 14110 | 40 |
| 403 | 20250414 | 120600 | 921903455 | 14110 | 14110 | 14110 | 14110 | 27 |
| 404 | 20250414 | 120500 | 921522485 | 14110 | 14120 | 14120 | 14110 | 230 |
| 405 | 20250414 | 120400 | 918275965 | 14120 | 14130 | 14130 | 14120 | 44 |
| 406 | 20250414 | 120300 | 917654365 | 14130 | 14130 | 14140 | 14130 | 48 |
| 407 | 20250414 | 120200 | 916976115 | 14130 | 14130 | 14130 | 14130 | 116 |
| 408 | 20250414 | 120100 | 915337035 | 14130 | 14130 | 14130 | 14130 | 50 |
| 409 | 20250414 | 120000 | 914630535 | 14130 | 14130 | 14130 | 14120 | 240 |
| 410 | 20250414 | 115900 | 911239895 | 14130 | 14130 | 14130 | 14110 | 490 |
| 411 | 20250414 | 115800 | 904318015 | 14120 | 14120 | 14120 | 14110 | 344 |
| 412 | 20250414 | 115700 | 899460825 | 14110 | 14110 | 14120 | 14110 | 298 |
| 413 | 20250414 | 115600 | 895253285 | 14110 | 14110 | 14110 | 14110 | 58 |
| 414 | 20250414 | 115500 | 894434905 | 14100 | 14110 | 14110 | 14100 | 402 |
| 415 | 20250414 | 115400 | 888764775 | 14110 | 14120 | 14120 | 14110 | 178 |
| 416 | 20250414 | 115300 | 886252945 | 14110 | 14110 | 14110 | 14110 | 50 |
| 417 | 20250414 | 115200 | 885547445 | 14120 | 14110 | 14120 | 14110 | 70 |
| 418 | 20250414 | 115100 | 884559735 | 14100 | 14120 | 14120 | 14100 | 43 |
| 419 | 20250414 | 115000 | 883953155 | 14090 | 14110 | 14110 | 14090 | 230 |
| 420 | 20250414 | 114900 | 880708135 | 14110 | 14110 | 14120 | 14110 | 74 |
| 421 | 20250414 | 114800 | 879663865 | 14110 | 14110 | 14110 | 14110 | 13 |
| 422 | 20250414 | 114700 | 879480435 | 14110 | 14110 | 14110 | 14110 | 0 |
| 423 | 20250414 | 114600 | 879480435 | 14110 | 14110 | 14120 | 14100 | 220 |
| 424 | 20250414 | 114500 | 876374925 | 14120 | 14120 | 14120 | 14100 | 337 |
| 425 | 20250414 | 114400 | 871621225 | 14120 | 14110 | 14120 | 14110 | 151 |
| 426 | 20250414 | 114300 | 869489135 | 14110 | 14110 | 14110 | 14100 | 59 |
| 427 | 20250414 | 114200 | 868656955 | 14120 | 14100 | 14120 | 14100 | 256 |
| 428 | 20250414 | 114100 | 865044105 | 14100 | 14100 | 14100 | 14100 | 36 |
| 429 | 20250414 | 114000 | 864536505 | 14110 | 14110 | 14110 | 14100 | 471 |
| 430 | 20250414 | 113900 | 857892645 | 14120 | 14120 | 14120 | 14120 | 110 |
| 431 | 20250414 | 113800 | 856339445 | 14110 | 14110 | 14120 | 14110 | 144 |
| 432 | 20250414 | 113700 | 854306715 | 14110 | 14110 | 14120 | 14110 | 73 |
| 433 | 20250414 | 113600 | 853276675 | 14120 | 14120 | 14120 | 14120 | 39 |
| 434 | 20250414 | 113500 | 852725995 | 14120 | 14120 | 14120 | 14100 | 271 |
| 435 | 20250414 | 113400 | 848902065 | 14120 | 14130 | 14130 | 14110 | 15 |
| 436 | 20250414 | 113300 | 848690225 | 14130 | 14110 | 14130 | 14110 | 73 |
| 437 | 20250414 | 113200 | 847659435 | 14120 | 14120 | 14120 | 14110 | 61 |
| 438 | 20250414 | 113100 | 846798665 | 14110 | 14110 | 14120 | 14110 | 82 |
| 439 | 20250414 | 113000 | 845641365 | 14120 | 14110 | 14120 | 14100 | 194 |
| 440 | 20250414 | 112900 | 842904115 | 14110 | 14100 | 14150 | 14100 | 795 |
| 441 | 20250414 | 112800 | 831665975 | 14110 | 14105 | 14110 | 14100 | 198 |
| 442 | 20250414 | 112700 | 828872915 | 14100 | 14110 | 14110 | 14100 | 132 |
| 443 | 20250414 | 112600 | 827011415 | 14110 | 14100 | 14110 | 14100 | 32 |
| 444 | 20250414 | 112500 | 826560145 | 14100 | 14110 | 14110 | 14100 | 422 |
| 445 | 20250414 | 112400 | 820608085 | 14110 | 14100 | 14110 | 14100 | 19 |
| 446 | 20250414 | 112300 | 820340015 | 14110 | 14100 | 14110 | 14100 | 147 |
| 447 | 20250414 | 112200 | 818265945 | 14100 | 14080 | 14100 | 14080 | 768 |
| 448 | 20250414 | 112100 | 807437935 | 14070 | 14080 | 14100 | 14070 | 589 |
| 449 | 20250414 | 112000 | 799141985 | 14080 | 14080 | 14080 | 14050 | 610 |
| 450 | 20250414 | 111900 | 790560475 | 14070 | 14060 | 14070 | 14050 | 400 |
| 451 | 20250414 | 111800 | 784936005 | 14050 | 14060 | 14060 | 14050 | 59 |
| 452 | 20250414 | 111700 | 784106855 | 14050 | 14040 | 14050 | 14040 | 19 |
| 453 | 20250414 | 111600 | 783839965 | 14040 | 14030 | 14040 | 14030 | 119 |
| 454 | 20250414 | 111500 | 782170115 | 14040 | 14040 | 14040 | 14030 | 278 |
| 455 | 20250414 | 111400 | 778269245 | 14030 | 14030 | 14040 | 14030 | 31 |
| 456 | 20250414 | 111300 | 777834235 | 14030 | 14040 | 14040 | 14030 | 108 |
| 457 | 20250414 | 111200 | 776318755 | 14050 | 14050 | 14050 | 14050 | 212 |
| 458 | 20250414 | 111100 | 773340155 | 14050 | 14050 | 14050 | 14050 | 28 |
| 459 | 20250414 | 111000 | 772946755 | 14050 | 14060 | 14070 | 14050 | 405 |
| 460 | 20250414 | 110900 | 767254815 | 14060 | 14060 | 14060 | 14060 | 141 |
| 461 | 20250414 | 110800 | 765272355 | 14060 | 14020 | 14060 | 14000 | 145 |
| 462 | 20250414 | 110700 | 763239655 | 14010 | 14000 | 14010 | 14000 | 146 |
| 463 | 20250414 | 110600 | 761195035 | 13990 | 14000 | 14000 | 13990 | 652 |
| 464 | 20250414 | 110500 | 752070385 | 14000 | 13970 | 14000 | 13970 | 1543 |
| 465 | 20250414 | 110400 | 730493525 | 13970 | 13970 | 13970 | 13960 | 131 |
| 466 | 20250414 | 110300 | 728663765 | 13970 | 13960 | 13970 | 13960 | 823 |
| 467 | 20250414 | 110200 | 717166465 | 13970 | 13970 | 13970 | 13960 | 101 |
| 468 | 20250414 | 110100 | 715755635 | 13980 | 13980 | 13980 | 13960 | 338 |
| 469 | 20250414 | 110000 | 711031705 | 13970 | 13980 | 13980 | 13960 | 425 |
| 470 | 20250414 | 105900 | 705093265 | 13980 | 13980 | 13980 | 13970 | 82 |
| 471 | 20250414 | 105800 | 703947225 | 13970 | 13980 | 13980 | 13970 | 44 |
| 472 | 20250414 | 105700 | 703332395 | 13980 | 13970 | 13980 | 13970 | 391 |
| 473 | 20250414 | 105600 | 697866445 | 13980 | 14000 | 14000 | 13960 | 1436 |
| 474 | 20250414 | 105500 | 677797935 | 14000 | 14000 | 14010 | 13990 | 1423 |
| 475 | 20250414 | 105400 | 657876795 | 14000 | 14000 | 14000 | 14000 | 6 |
| 476 | 20250414 | 105300 | 657792795 | 14000 | 14000 | 14010 | 14000 | 41 |
| 477 | 20250414 | 105200 | 657218745 | 14000 | 14010 | 14010 | 14000 | 69 |
| 478 | 20250414 | 105100 | 656252315 | 14010 | 14010 | 14020 | 14010 | 86 |
| 479 | 20250414 | 105000 | 655046725 | 14010 | 14020 | 14020 | 14010 | 166 |
| 480 | 20250414 | 104900 | 652721055 | 14020 | 14010 | 14020 | 14000 | 187 |
| 481 | 20250414 | 104800 | 650101055 | 14010 | 14020 | 14020 | 14010 | 181 |
| 482 | 20250414 | 104700 | 647564345 | 14020 | 14010 | 14020 | 14010 | 24 |
| 483 | 20250414 | 104600 | 647227945 | 14010 | 14000 | 14010 | 14000 | 340 |
| 484 | 20250414 | 104500 | 642464935 | 14000 | 14010 | 14010 | 14000 | 264 |
| 485 | 20250414 | 104400 | 638768235 | 14010 | 14020 | 14020 | 14010 | 171 |
| 486 | 20250414 | 104300 | 636372355 | 14020 | 14020 | 14020 | 14020 | 196 |
| 487 | 20250414 | 104200 | 633624435 | 14020 | 14030 | 14030 | 14010 | 126 |
| 488 | 20250414 | 104100 | 631857575 | 14030 | 14040 | 14040 | 14030 | 57 |
| 489 | 20250414 | 104000 | 631057655 | 14030 | 14040 | 14040 | 14030 | 238 |
| 490 | 20250414 | 103900 | 627718285 | 14030 | 14060 | 14060 | 14030 | 231 |
| 491 | 20250414 | 103800 | 624477125 | 14080 | 14010 | 14080 | 14010 | 148 |
| 492 | 20250414 | 103700 | 622400155 | 14000 | 14020 | 14030 | 14000 | 468 |
| 493 | 20250414 | 103600 | 615837845 | 14010 | 14010 | 14030 | 14010 | 398 |
| 494 | 20250414 | 103500 | 610257595 | 14010 | 14000 | 14010 | 13990 | 851 |
| 495 | 20250414 | 103400 | 598344565 | 13990 | 13990 | 14000 | 13980 | 249 |
| 496 | 20250414 | 103300 | 594860655 | 13980 | 14000 | 14000 | 13980 | 479 |
| 497 | 20250414 | 103200 | 588162225 | 14000 | 13990 | 14000 | 13990 | 573 |
| 498 | 20250414 | 103100 | 580142525 | 13990 | 14010 | 14010 | 13980 | 1342 |
| 499 | 20250414 | 103000 | 561366385 | 14010 | 14010 | 14010 | 13990 | 910 |
| 500 | 20250414 | 102900 | 548621375 | 14010 | 14010 | 14010 | 14010 | 93 |
| 501 | 20250414 | 102800 | 547318445 | 14000 | 14010 | 14020 | 14000 | 179 |
| 502 | 20250414 | 102700 | 544810545 | 14010 | 14000 | 14010 | 14000 | 370 |
| 503 | 20250414 | 102600 | 539627345 | 13990 | 14020 | 14020 | 13990 | 171 |
| 504 | 20250414 | 102500 | 537232015 | 14020 | 14010 | 14020 | 13990 | 1396 |
| 505 | 20250414 | 102400 | 517677405 | 14020 | 14020 | 14020 | 14020 | 314 |
| 506 | 20250414 | 102300 | 513275125 | 14020 | 13990 | 14020 | 13990 | 231 |
| 507 | 20250414 | 102200 | 510040945 | 13960 | 14020 | 14020 | 13960 | 2111 |
| 508 | 20250414 | 102100 | 480485625 | 14030 | 14020 | 14030 | 14020 | 302 |
| 509 | 20250414 | 102000 | 476250965 | 14020 | 14050 | 14050 | 14010 | 2700 |
| 510 | 20250414 | 101900 | 438357545 | 14050 | 14030 | 14060 | 14030 | 201 |
| 511 | 20250414 | 101800 | 435534905 | 14030 | 14040 | 14040 | 14030 | 386 |
| 512 | 20250414 | 101700 | 430118165 | 14040 | 14040 | 14050 | 14040 | 260 |
| 513 | 20250414 | 101600 | 426466755 | 14050 | 14060 | 14060 | 14050 | 2516 |
| 514 | 20250414 | 101500 | 391095815 | 14060 | 14060 | 14060 | 14050 | 171 |
| 515 | 20250414 | 101400 | 388691815 | 14050 | 14050 | 14060 | 14050 | 209 |
| 516 | 20250414 | 101300 | 385754305 | 14050 | 14050 | 14050 | 14050 | 286 |
| 517 | 20250414 | 101200 | 381736005 | 14050 | 14020 | 14050 | 14000 | 1199 |
| 518 | 20250414 | 101100 | 364922875 | 14050 | 14040 | 14050 | 14020 | 1358 |
| 519 | 20250414 | 101000 | 345856725 | 14050 | 14040 | 14050 | 14040 | 114 |
| 520 | 20250414 | 100900 | 344255105 | 14040 | 14060 | 14060 | 14040 | 662 |
| 521 | 20250414 | 100800 | 334951925 | 14040 | 14060 | 14060 | 14040 | 808 |
| 522 | 20250414 | 100700 | 323598450 | 14060 | 14110 | 14110 | 14050 | 2449 |
| 523 | 20250414 | 100600 | 289124100 | 14110 | 14100 | 14110 | 14090 | 542 |
| 524 | 20250414 | 100500 | 281481630 | 14100 | 14090 | 14100 | 14090 | 136 |
| 525 | 20250414 | 100400 | 279564970 | 14090 | 14080 | 14090 | 14080 | 48 |
| 526 | 20250414 | 100300 | 278889030 | 14090 | 14090 | 14090 | 14080 | 32 |
| 527 | 20250414 | 100200 | 278438170 | 14090 | 14080 | 14090 | 14080 | 358 |
| 528 | 20250414 | 100100 | 273394960 | 14080 | 14090 | 14110 | 14080 | 418 |
| 529 | 20250414 | 100000 | 267501880 | 14100 | 14110 | 14110 | 14090 | 103 |
| 530 | 20250414 | 095900 | 266049850 | 14090 | 14100 | 14100 | 14090 | 275 |
| 531 | 20250414 | 095800 | 262174170 | 14110 | 14110 | 14110 | 14100 | 193 |
| 532 | 20250414 | 095700 | 259452590 | 14110 | 14130 | 14130 | 14060 | 2022 |
| 533 | 20250414 | 095600 | 230943540 | 14110 | 14130 | 14130 | 14110 | 69 |
| 534 | 20250414 | 095500 | 229969490 | 14150 | 14130 | 14150 | 14120 | 276 |
| 535 | 20250414 | 095400 | 226067510 | 14140 | 14160 | 14160 | 14140 | 57 |
| 536 | 20250414 | 095300 | 225261140 | 14150 | 14160 | 14160 | 14140 | 331 |
| 537 | 20250414 | 095200 | 220575640 | 14170 | 14160 | 14170 | 14100 | 1533 |
| 538 | 20250414 | 095100 | 198929070 | 14160 | 14170 | 14180 | 14150 | 68 |
| 539 | 20250414 | 095000 | 197966030 | 14170 | 14180 | 14180 | 14160 | 156 |
| 540 | 20250414 | 094900 | 195756230 | 14180 | 14190 | 14200 | 14170 | 494 |
| 541 | 20250414 | 094800 | 188747580 | 14190 | 14210 | 14220 | 14190 | 801 |
| 542 | 20250414 | 094700 | 177365620 | 14210 | 14210 | 14220 | 14210 | 72 |
| 543 | 20250414 | 094600 | 176342240 | 14200 | 14230 | 14230 | 14190 | 609 |
| 544 | 20250414 | 094500 | 167692160 | 14230 | 14250 | 14250 | 14220 | 246 |
| 545 | 20250414 | 094400 | 164191750 | 14240 | 14280 | 14280 | 14230 | 444 |
| 546 | 20250414 | 094300 | 157868470 | 14270 | 14250 | 14270 | 14240 | 110 |
| 547 | 20250414 | 094200 | 156299980 | 14250 | 14250 | 14250 | 14210 | 704 |
| 548 | 20250414 | 094100 | 146276690 | 14270 | 14300 | 14300 | 14250 | 1166 |
| 549 | 20250414 | 094000 | 129613920 | 14300 | 14300 | 14300 | 14290 | 25 |
| 550 | 20250414 | 093900 | 129256520 | 14290 | 14280 | 14290 | 14280 | 28 |
| 551 | 20250414 | 093800 | 128856540 | 14280 | 14250 | 14290 | 14250 | 67 |
| 552 | 20250414 | 093700 | 127900040 | 14250 | 14250 | 14250 | 14250 | 3 |
| 553 | 20250414 | 093600 | 127857290 | 14240 | 14280 | 14280 | 14240 | 1013 |
| 554 | 20250414 | 093500 | 113420560 | 14280 | 14300 | 14300 | 14280 | 176 |
| 555 | 20250414 | 093400 | 110905400 | 14330 | 14300 | 14330 | 14300 | 12 |
| 556 | 20250414 | 093300 | 110733740 | 14300 | 14340 | 14340 | 14290 | 154 |
| 557 | 20250414 | 093200 | 108529730 | 14350 | 14350 | 14350 | 14350 | 15 |
| 558 | 20250414 | 093100 | 108314480 | 14330 | 14350 | 14350 | 14330 | 113 |
| 559 | 20250414 | 093000 | 106692950 | 14300 | 14350 | 14350 | 14290 | 322 |
| 560 | 20250414 | 092900 | 102091020 | 14290 | 14320 | 14320 | 14270 | 456 |
| 561 | 20250414 | 092800 | 95572130 | 14320 | 14320 | 14320 | 14320 | 24 |
| 562 | 20250414 | 092700 | 95228450 | 14350 | 14350 | 14350 | 14310 | 531 |
| 563 | 20250414 | 092600 | 87608670 | 14300 | 14370 | 14370 | 14300 | 506 |
| 564 | 20250414 | 092500 | 80358810 | 14370 | 14360 | 14370 | 14360 | 4 |
| 565 | 20250414 | 092400 | 80301360 | 14360 | 14420 | 14420 | 14360 | 515 |
| 566 | 20250414 | 092300 | 72893900 | 14420 | 14420 | 14420 | 14420 | 22 |
| 567 | 20250414 | 092200 | 72576660 | 14420 | 14380 | 14420 | 14380 | 11 |
| 568 | 20250414 | 092100 | 72418080 | 14380 | 14370 | 14380 | 14370 | 100 |
| 569 | 20250414 | 092000 | 70980130 | 14380 | 14390 | 14410 | 14380 | 375 |
| 570 | 20250414 | 091900 | 65577890 | 14380 | 14400 | 14410 | 14350 | 337 |
| 571 | 20250414 | 091800 | 60734780 | 14410 | 14410 | 14410 | 14410 | 19 |
| 572 | 20250414 | 091700 | 60460990 | 14400 | 14400 | 14400 | 14400 | 14 |
| 573 | 20250414 | 091600 | 60259390 | 14380 | 14370 | 14380 | 14370 | 7 |
| 574 | 20250414 | 091500 | 60158740 | 14370 | 14360 | 14370 | 14360 | 8 |
| 575 | 20250414 | 091400 | 60043790 | 14360 | 14360 | 14370 | 14360 | 309 |
| 576 | 20250414 | 091300 | 55606530 | 14360 | 14380 | 14380 | 14360 | 562 |
| 577 | 20250414 | 091200 | 47527500 | 14380 | 14360 | 14380 | 14360 | 22 |
| 578 | 20250414 | 091100 | 47211560 | 14360 | 14380 | 14440 | 14360 | 299 |
| 579 | 20250414 | 091000 | 42912860 | 14360 | 14400 | 14450 | 14360 | 112 |
| 580 | 20250414 | 090900 | 41301010 | 14400 | 14420 | 14420 | 14300 | 1005 |
| 581 | 20250414 | 090800 | 26925340 | 14420 | 14440 | 14450 | 14420 | 99 |
| 582 | 20250414 | 090700 | 25496170 | 14470 | 14480 | 14480 | 14450 | 36 |
| 583 | 20250414 | 090600 | 24975440 | 14490 | 14490 | 14490 | 14480 | 5 |
| 584 | 20250414 | 090500 | 24903000 | 14490 | 14500 | 14500 | 14490 | 43 |
| 585 | 20250414 | 090400 | 24279600 | 14500 | 14490 | 14500 | 14490 | 21 |
| 586 | 20250414 | 090300 | 23975220 | 14490 | 14520 | 14570 | 14490 | 36 |
| 587 | 20250414 | 090200 | 23452760 | 14520 | 14540 | 14580 | 14500 | 150 |
| 588 | 20250414 | 090100 | 21273120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 589 | 20250414 | 090000 | 21273120 | 14590 | 14520 | 14590 | 14100 | 1471 |