31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 3 | 20250516 | 184000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250516 | 183900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250516 | 183800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250516 | 183700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250516 | 183600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250516 | 183500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250516 | 183400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250516 | 183300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250516 | 183200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250516 | 183100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250516 | 183000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250516 | 182900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250516 | 182800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250516 | 182700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250516 | 182600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250516 | 182500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250516 | 182400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250516 | 182300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250516 | 182200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250516 | 182100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250516 | 182000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250516 | 181900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250516 | 181800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250516 | 181700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250516 | 181600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250516 | 181500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250516 | 181400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250516 | 181300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250516 | 181200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250516 | 181100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 33 | 20250516 | 181000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250516 | 180900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250516 | 180800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250516 | 180700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250516 | 180600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250516 | 180500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250516 | 180400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250516 | 180300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250516 | 180200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250516 | 180100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250516 | 180000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250516 | 175900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250516 | 175800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250516 | 175700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250516 | 175600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250516 | 175500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250516 | 175400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250516 | 175300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250516 | 175200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250516 | 175100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250516 | 175000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250516 | 174900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250516 | 174800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250516 | 174700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250516 | 174600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250516 | 174500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250516 | 174400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250516 | 174300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250516 | 174200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250516 | 174100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 63 | 20250516 | 174000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250516 | 173900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250516 | 173800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250516 | 173700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250516 | 173600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250516 | 173500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250516 | 173400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250516 | 173300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250516 | 173200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250516 | 173100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250516 | 173000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250516 | 172900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250516 | 172800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250516 | 172700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250516 | 172600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250516 | 172500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250516 | 172400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250516 | 172300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250516 | 172200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250516 | 172100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250516 | 172000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250516 | 171900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250516 | 171800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250516 | 171700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250516 | 171600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250516 | 171500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250516 | 171400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250516 | 171300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250516 | 171200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250516 | 171100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 93 | 20250516 | 171000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250516 | 170900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250516 | 170800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250516 | 170700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250516 | 170600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250516 | 170500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250516 | 170400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250516 | 170300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250516 | 170200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250516 | 170100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250516 | 170000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250516 | 165900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250516 | 165800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250516 | 165700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250516 | 165600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250516 | 165500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250516 | 165400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250516 | 165300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250516 | 165200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250516 | 165100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250516 | 165000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250516 | 164900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250516 | 164800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250516 | 164700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250516 | 164600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250516 | 164500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250516 | 164400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250516 | 164300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250516 | 164200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250516 | 164100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 123 | 20250516 | 164000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250516 | 163900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250516 | 163800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250516 | 163700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250516 | 163600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250516 | 163500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250516 | 163400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250516 | 163300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250516 | 163200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250516 | 163100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250516 | 163000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250516 | 162900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250516 | 162800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250516 | 162700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250516 | 162600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250516 | 162500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250516 | 162400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250516 | 162300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250516 | 162200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250516 | 162100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250516 | 162000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250516 | 161900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250516 | 161800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250516 | 161700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250516 | 161600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250516 | 161500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250516 | 161400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250516 | 161300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250516 | 161200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250516 | 161100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 153 | 20250516 | 161000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250516 | 160900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250516 | 160800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250516 | 160700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250516 | 160600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250516 | 160500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250516 | 160400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250516 | 160300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250516 | 160200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250516 | 160100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250516 | 160000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250516 | 155900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250516 | 155800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250516 | 155700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250516 | 155600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250516 | 155500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250516 | 155400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250516 | 155300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250516 | 155200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250516 | 155100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250516 | 155000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250516 | 154900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250516 | 154800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250516 | 154700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250516 | 154600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250516 | 154500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250516 | 154400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250516 | 154300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250516 | 154200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250516 | 154100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 183 | 20250516 | 154000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250516 | 153900 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250516 | 153800 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250516 | 153700 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250516 | 153600 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250516 | 153500 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250516 | 153400 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250516 | 153300 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250516 | 153200 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250516 | 153100 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250516 | 153000 | 8676244710 | 12930 | 12930 | 12930 | 12930 | 10603 |
| 194 | 20250516 | 152900 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20250516 | 152800 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20250516 | 152700 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20250516 | 152600 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20250516 | 152500 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20250516 | 152400 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20250516 | 152300 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20250516 | 152200 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20250516 | 152100 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20250516 | 152000 | 8539147920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20250516 | 151900 | 8539147920 | 12960 | 12960 | 12970 | 12950 | 1501 |
| 205 | 20250516 | 151800 | 8519695500 | 12960 | 12960 | 12970 | 12960 | 302 |
| 206 | 20250516 | 151700 | 8515779400 | 12960 | 12970 | 12970 | 12960 | 760 |
| 207 | 20250516 | 151600 | 8505924230 | 12980 | 12970 | 12980 | 12970 | 959 |
| 208 | 20250516 | 151500 | 8493481840 | 12980 | 12970 | 12980 | 12970 | 609 |
| 209 | 20250516 | 151400 | 8485581150 | 12980 | 12980 | 12990 | 12970 | 1162 |
| 210 | 20250516 | 151300 | 8470500660 | 12980 | 12970 | 12990 | 12970 | 2003 |
| 211 | 20250516 | 151200 | 8444492640 | 12980 | 12970 | 12990 | 12960 | 1566 |
| 212 | 20250516 | 151100 | 8424175390 | 12970 | 12980 | 12980 | 12950 | 1459 |
| 213 | 20250516 | 151000 | 8405254870 | 12980 | 12980 | 12980 | 12970 | 880 |
| 214 | 20250516 | 150900 | 8393838240 | 12980 | 12980 | 12980 | 12970 | 661 |
| 215 | 20250516 | 150800 | 8385263290 | 12980 | 12990 | 12990 | 12970 | 605 |
| 216 | 20250516 | 150700 | 8377411960 | 12970 | 12980 | 12990 | 12960 | 1186 |
| 217 | 20250516 | 150600 | 8362025120 | 12970 | 12970 | 12970 | 12960 | 630 |
| 218 | 20250516 | 150500 | 8353855700 | 12970 | 13000 | 13000 | 12960 | 3350 |
| 219 | 20250516 | 150400 | 8310388110 | 12990 | 12990 | 13010 | 12990 | 1830 |
| 220 | 20250516 | 150300 | 8286603970 | 12990 | 12980 | 13000 | 12980 | 843 |
| 221 | 20250516 | 150200 | 8275653520 | 12980 | 12980 | 12990 | 12970 | 551 |
| 222 | 20250516 | 150100 | 8268500640 | 12970 | 12980 | 12990 | 12970 | 702 |
| 223 | 20250516 | 150000 | 8259390580 | 12980 | 12970 | 12980 | 12960 | 615 |
| 224 | 20250516 | 145900 | 8251413360 | 12960 | 12970 | 12980 | 12960 | 574 |
| 225 | 20250516 | 145800 | 8243969080 | 12970 | 12970 | 12980 | 12970 | 757 |
| 226 | 20250516 | 145700 | 8234148900 | 12980 | 12980 | 12980 | 12960 | 766 |
| 227 | 20250516 | 145600 | 8224212500 | 12970 | 12970 | 12980 | 12950 | 593 |
| 228 | 20250516 | 145500 | 8216526630 | 12970 | 12960 | 12970 | 12960 | 1075 |
| 229 | 20250516 | 145400 | 8202589190 | 12970 | 12970 | 12970 | 12950 | 554 |
| 230 | 20250516 | 145300 | 8195407750 | 12960 | 12980 | 12980 | 12950 | 599 |
| 231 | 20250516 | 145200 | 8187643130 | 12980 | 12970 | 12980 | 12950 | 1013 |
| 232 | 20250516 | 145100 | 8174506580 | 12970 | 12970 | 12980 | 12960 | 543 |
| 233 | 20250516 | 145000 | 8167463990 | 12960 | 12990 | 13000 | 12950 | 1564 |
| 234 | 20250516 | 144900 | 8147180770 | 12990 | 12990 | 13000 | 12980 | 745 |
| 235 | 20250516 | 144800 | 8137503670 | 12980 | 12970 | 12980 | 12960 | 686 |
| 236 | 20250516 | 144700 | 8128605230 | 12980 | 12980 | 13000 | 12980 | 609 |
| 237 | 20250516 | 144600 | 8120695180 | 12980 | 12960 | 12990 | 12960 | 778 |
| 238 | 20250516 | 144500 | 8110596470 | 12970 | 12975 | 12980 | 12950 | 1743 |
| 239 | 20250516 | 144400 | 8087998210 | 12970 | 12970 | 12980 | 12960 | 429 |
| 240 | 20250516 | 144300 | 8082433050 | 12970 | 12960 | 12980 | 12960 | 982 |
| 241 | 20250516 | 144200 | 8069701200 | 12960 | 12970 | 12970 | 12940 | 832 |
| 242 | 20250516 | 144100 | 8058921320 | 12960 | 12980 | 12980 | 12960 | 571 |
| 243 | 20250516 | 144000 | 8051517650 | 12970 | 12960 | 12970 | 12940 | 610 |
| 244 | 20250516 | 143900 | 8043612170 | 12960 | 12970 | 12970 | 12940 | 1410 |
| 245 | 20250516 | 143800 | 8025350970 | 12980 | 12960 | 12990 | 12960 | 949 |
| 246 | 20250516 | 143700 | 8013039970 | 12950 | 12970 | 12970 | 12950 | 2787 |
| 247 | 20250516 | 143600 | 7976924390 | 12980 | 12970 | 12980 | 12970 | 728 |
| 248 | 20250516 | 143500 | 7967480230 | 12980 | 12985 | 12990 | 12970 | 709 |
| 249 | 20250516 | 143400 | 7958279590 | 12985 | 13000 | 13000 | 12980 | 2158 |
| 250 | 20250516 | 143300 | 7930238855 | 13000 | 13000 | 13010 | 12990 | 1204 |
| 251 | 20250516 | 143200 | 7914589555 | 13000 | 13000 | 13010 | 13000 | 1027 |
| 252 | 20250516 | 143100 | 7901235605 | 13005 | 13020 | 13020 | 13005 | 716 |
| 253 | 20250516 | 143000 | 7891917800 | 13030 | 13040 | 13050 | 13020 | 2222 |
| 254 | 20250516 | 142900 | 7862965120 | 13040 | 13040 | 13050 | 13040 | 2697 |
| 255 | 20250516 | 142800 | 7827794920 | 13040 | 13040 | 13050 | 13040 | 1985 |
| 256 | 20250516 | 142700 | 7801906230 | 13040 | 13040 | 13050 | 13040 | 982 |
| 257 | 20250516 | 142600 | 7789100830 | 13040 | 13050 | 13050 | 13040 | 584 |
| 258 | 20250516 | 142500 | 7781484380 | 13040 | 13060 | 13060 | 13040 | 1502 |
| 259 | 20250516 | 142400 | 7761885740 | 13050 | 13050 | 13060 | 13050 | 685 |
| 260 | 20250516 | 142300 | 7752946440 | 13050 | 13050 | 13060 | 13040 | 1451 |
| 261 | 20250516 | 142200 | 7734012650 | 13050 | 13040 | 13080 | 13040 | 1866 |
| 262 | 20250516 | 142100 | 7709642120 | 13050 | 13050 | 13050 | 13040 | 1014 |
| 263 | 20250516 | 142000 | 7696414130 | 13060 | 13040 | 13060 | 13030 | 2982 |
| 264 | 20250516 | 141900 | 7657512070 | 13040 | 13030 | 13040 | 13020 | 1947 |
| 265 | 20250516 | 141800 | 7632137540 | 13020 | 13030 | 13030 | 13020 | 1088 |
| 266 | 20250516 | 141700 | 7617970440 | 13030 | 13020 | 13050 | 13000 | 4603 |
| 267 | 20250516 | 141600 | 7558012720 | 13010 | 12990 | 13020 | 12990 | 1102 |
| 268 | 20250516 | 141500 | 7543682330 | 13000 | 13000 | 13010 | 12990 | 1688 |
| 269 | 20250516 | 141400 | 7521750140 | 13010 | 13000 | 13010 | 12990 | 1134 |
| 270 | 20250516 | 141300 | 7507010150 | 13000 | 13000 | 13000 | 12990 | 1147 |
| 271 | 20250516 | 141200 | 7492110100 | 12990 | 13000 | 13000 | 12990 | 1418 |
| 272 | 20250516 | 141100 | 7473689640 | 13000 | 12970 | 13010 | 12960 | 2384 |
| 273 | 20250516 | 141000 | 7442735690 | 12970 | 12980 | 12980 | 12960 | 1349 |
| 274 | 20250516 | 140900 | 7425244610 | 12980 | 12970 | 12980 | 12960 | 1228 |
| 275 | 20250516 | 140800 | 7409316110 | 12980 | 12960 | 12980 | 12950 | 1389 |
| 276 | 20250516 | 140700 | 7391317060 | 12960 | 12950 | 12960 | 12940 | 1809 |
| 277 | 20250516 | 140600 | 7367884950 | 12950 | 12960 | 12970 | 12930 | 3500 |
| 278 | 20250516 | 140500 | 7322563590 | 12960 | 12990 | 12990 | 12940 | 1410 |
| 279 | 20250516 | 140400 | 7304295150 | 12980 | 12920 | 12980 | 12920 | 4633 |
| 280 | 20250516 | 140300 | 7244288950 | 12920 | 12900 | 12930 | 12900 | 614 |
| 281 | 20250516 | 140200 | 7236361410 | 12930 | 12900 | 12940 | 12890 | 3556 |
| 282 | 20250516 | 140100 | 7190513490 | 12950 | 12890 | 12950 | 12830 | 3715 |
| 283 | 20250516 | 140000 | 7142578470 | 12880 | 12840 | 12880 | 12820 | 2117 |
| 284 | 20250516 | 135900 | 7115389090 | 12840 | 12810 | 12840 | 12810 | 462 |
| 285 | 20250516 | 135800 | 7109467920 | 12810 | 12810 | 12830 | 12800 | 842 |
| 286 | 20250516 | 135700 | 7098682270 | 12800 | 12780 | 12800 | 12780 | 1136 |
| 287 | 20250516 | 135600 | 7084149360 | 12780 | 12790 | 12790 | 12770 | 588 |
| 288 | 20250516 | 135500 | 7076634460 | 12800 | 12790 | 12810 | 12770 | 2383 |
| 289 | 20250516 | 135400 | 7046184430 | 12800 | 12790 | 12800 | 12780 | 1092 |
| 290 | 20250516 | 135300 | 7032215080 | 12790 | 12800 | 12800 | 12790 | 1164 |
| 291 | 20250516 | 135200 | 7017326890 | 12790 | 12800 | 12810 | 12790 | 398 |
| 292 | 20250516 | 135100 | 7012233720 | 12810 | 12780 | 12810 | 12780 | 638 |
| 293 | 20250516 | 135000 | 7004073030 | 12790 | 12820 | 12820 | 12760 | 2151 |
| 294 | 20250516 | 134900 | 6976556280 | 12810 | 12810 | 12820 | 12810 | 323 |
| 295 | 20250516 | 134800 | 6972418490 | 12810 | 12800 | 12830 | 12800 | 627 |
| 296 | 20250516 | 134700 | 6964387890 | 12800 | 12810 | 12810 | 12790 | 582 |
| 297 | 20250516 | 134600 | 6956938590 | 12810 | 12800 | 12810 | 12800 | 678 |
| 298 | 20250516 | 134500 | 6948260160 | 12800 | 12840 | 12840 | 12800 | 1155 |
| 299 | 20250516 | 134400 | 6933453650 | 12840 | 12840 | 12860 | 12840 | 3418 |
| 300 | 20250516 | 134300 | 6889564570 | 12850 | 12840 | 12850 | 12840 | 779 |
| 301 | 20250516 | 134200 | 6879560940 | 12840 | 12840 | 12850 | 12840 | 716 |
| 302 | 20250516 | 134100 | 6870366370 | 12840 | 12850 | 12850 | 12840 | 478 |
| 303 | 20250516 | 134000 | 6864226310 | 12860 | 12860 | 12870 | 12840 | 1292 |
| 304 | 20250516 | 133900 | 6847620810 | 12860 | 12880 | 12890 | 12850 | 1328 |
| 305 | 20250516 | 133800 | 6830539910 | 12880 | 12890 | 12890 | 12870 | 1582 |
| 306 | 20250516 | 133700 | 6810160490 | 12870 | 12860 | 12880 | 12860 | 1406 |
| 307 | 20250516 | 133600 | 6792059080 | 12870 | 12850 | 12870 | 12840 | 1191 |
| 308 | 20250516 | 133500 | 6776749950 | 12850 | 12850 | 12870 | 12850 | 1999 |
| 309 | 20250516 | 133400 | 6751061930 | 12860 | 12840 | 12860 | 12840 | 882 |
| 310 | 20250516 | 133300 | 6739732970 | 12840 | 12820 | 12850 | 12820 | 1866 |
| 311 | 20250516 | 133200 | 6715774670 | 12820 | 12820 | 12830 | 12810 | 718 |
| 312 | 20250516 | 133100 | 6706572480 | 12820 | 12820 | 12820 | 12810 | 522 |
| 313 | 20250516 | 133000 | 6699885620 | 12820 | 12810 | 12840 | 12800 | 1394 |
| 314 | 20250516 | 132900 | 6682021790 | 12820 | 12790 | 12820 | 12780 | 1055 |
| 315 | 20250516 | 132800 | 6668518400 | 12770 | 12740 | 12790 | 12740 | 1913 |
| 316 | 20250516 | 132700 | 6644086590 | 12740 | 12730 | 12750 | 12730 | 487 |
| 317 | 20250516 | 132600 | 6637882290 | 12730 | 12740 | 12740 | 12730 | 615 |
| 318 | 20250516 | 132500 | 6630050070 | 12740 | 12740 | 12750 | 12730 | 2038 |
| 319 | 20250516 | 132400 | 6604087920 | 12740 | 12740 | 12750 | 12740 | 511 |
| 320 | 20250516 | 132300 | 6597576500 | 12750 | 12740 | 12760 | 12730 | 1168 |
| 321 | 20250516 | 132200 | 6582686840 | 12740 | 12740 | 12750 | 12730 | 1222 |
| 322 | 20250516 | 132100 | 6567121790 | 12740 | 12750 | 12760 | 12740 | 701 |
| 323 | 20250516 | 132000 | 6558183230 | 12760 | 12760 | 12760 | 12730 | 1194 |
| 324 | 20250516 | 131900 | 6542967460 | 12760 | 12760 | 12760 | 12740 | 659 |
| 325 | 20250516 | 131800 | 6534565410 | 12760 | 12760 | 12760 | 12740 | 462 |
| 326 | 20250516 | 131700 | 6528675570 | 12760 | 12760 | 12770 | 12750 | 1155 |
| 327 | 20250516 | 131600 | 6513943540 | 12770 | 12770 | 12780 | 12760 | 914 |
| 328 | 20250516 | 131500 | 6502274960 | 12760 | 12770 | 12790 | 12750 | 1346 |
| 329 | 20250516 | 131400 | 6485102930 | 12790 | 12770 | 12790 | 12760 | 535 |
| 330 | 20250516 | 131300 | 6478268740 | 12770 | 12780 | 12800 | 12770 | 572 |
| 331 | 20250516 | 131200 | 6470959940 | 12780 | 12790 | 12790 | 12760 | 534 |
| 332 | 20250516 | 131100 | 6464141290 | 12800 | 12790 | 12800 | 12750 | 1459 |
| 333 | 20250516 | 131000 | 6445500700 | 12780 | 12820 | 12830 | 12780 | 1338 |
| 334 | 20250516 | 130900 | 6428376710 | 12810 | 12820 | 12820 | 12810 | 534 |
| 335 | 20250516 | 130800 | 6421533260 | 12830 | 12820 | 12830 | 12810 | 668 |
| 336 | 20250516 | 130700 | 6412969940 | 12810 | 12800 | 12820 | 12800 | 557 |
| 337 | 20250516 | 130600 | 6405834330 | 12770 | 12800 | 12810 | 12760 | 1764 |
| 338 | 20250516 | 130500 | 6383284720 | 12810 | 12800 | 12810 | 12750 | 945 |
| 339 | 20250516 | 130400 | 6371218480 | 12800 | 12770 | 12820 | 12760 | 738 |
| 340 | 20250516 | 130300 | 6361790550 | 12770 | 12750 | 12770 | 12740 | 595 |
| 341 | 20250516 | 130200 | 6354202020 | 12760 | 12770 | 12770 | 12750 | 593 |
| 342 | 20250516 | 130100 | 6346634240 | 12770 | 12740 | 12770 | 12740 | 922 |
| 343 | 20250516 | 130000 | 6334867550 | 12730 | 12760 | 12770 | 12730 | 2080 |
| 344 | 20250516 | 125900 | 6308353940 | 12760 | 12770 | 12780 | 12760 | 818 |
| 345 | 20250516 | 125800 | 6297915020 | 12770 | 12770 | 12770 | 12750 | 822 |
| 346 | 20250516 | 125700 | 6287426400 | 12770 | 12760 | 12780 | 12750 | 786 |
| 347 | 20250516 | 125600 | 6277392280 | 12770 | 12780 | 12780 | 12760 | 524 |
| 348 | 20250516 | 125500 | 6270700600 | 12760 | 12780 | 12780 | 12740 | 2673 |
| 349 | 20250516 | 125400 | 6236594770 | 12760 | 12770 | 12780 | 12750 | 1383 |
| 350 | 20250516 | 125300 | 6218938070 | 12760 | 12760 | 12770 | 12750 | 746 |
| 351 | 20250516 | 125200 | 6209417770 | 12760 | 12750 | 12760 | 12750 | 687 |
| 352 | 20250516 | 125100 | 6200652120 | 12760 | 12750 | 12770 | 12750 | 1093 |
| 353 | 20250516 | 125000 | 6186704820 | 12780 | 12760 | 12780 | 12750 | 1080 |
| 354 | 20250516 | 124900 | 6172930260 | 12770 | 12740 | 12780 | 12740 | 4276 |
| 355 | 20250516 | 124800 | 6118360160 | 12740 | 12750 | 12760 | 12740 | 1010 |
| 356 | 20250516 | 124700 | 6105478760 | 12750 | 12750 | 12750 | 12740 | 1102 |
| 357 | 20250516 | 124600 | 6091433210 | 12740 | 12720 | 12760 | 12720 | 2058 |
| 358 | 20250516 | 124500 | 6065221270 | 12720 | 12740 | 12750 | 12720 | 1310 |
| 359 | 20250516 | 124400 | 6048536680 | 12740 | 12740 | 12750 | 12730 | 1878 |
| 360 | 20250516 | 124300 | 6024605310 | 12740 | 12750 | 12760 | 12740 | 1517 |
| 361 | 20250516 | 124200 | 6005267800 | 12750 | 12750 | 12760 | 12750 | 1178 |
| 362 | 20250516 | 124100 | 5990248020 | 12760 | 12750 | 12760 | 12740 | 1316 |
| 363 | 20250516 | 124000 | 5973469650 | 12740 | 12760 | 12770 | 12740 | 3660 |
| 364 | 20250516 | 123900 | 5926805060 | 12760 | 12750 | 12760 | 12740 | 1811 |
| 365 | 20250516 | 123800 | 5903710010 | 12760 | 12760 | 12770 | 12750 | 1653 |
| 366 | 20250516 | 123700 | 5882621910 | 12770 | 12750 | 12770 | 12750 | 2249 |
| 367 | 20250516 | 123600 | 5853924825 | 12750 | 12760 | 12770 | 12750 | 2694 |
| 368 | 20250516 | 123500 | 5819566455 | 12760 | 12770 | 12770 | 12750 | 1878 |
| 369 | 20250516 | 123400 | 5795602375 | 12770 | 12770 | 12780 | 12760 | 1357 |
| 370 | 20250516 | 123300 | 5778281195 | 12770 | 12790 | 12790 | 12760 | 2082 |
| 371 | 20250516 | 123200 | 5751687585 | 12790 | 12770 | 12790 | 12760 | 1522 |
| 372 | 20250516 | 123100 | 5732244575 | 12770 | 12760 | 12770 | 12760 | 579 |
| 373 | 20250516 | 123000 | 5724853075 | 12760 | 12760 | 12780 | 12760 | 2512 |
| 374 | 20250516 | 122900 | 5692795825 | 12760 | 12760 | 12780 | 12760 | 2542 |
| 375 | 20250516 | 122800 | 5660336355 | 12770 | 12770 | 12780 | 12760 | 1220 |
| 376 | 20250516 | 122700 | 5644753845 | 12780 | 12770 | 12780 | 12760 | 1573 |
| 377 | 20250516 | 122600 | 5624669765 | 12780 | 12770 | 12780 | 12770 | 1548 |
| 378 | 20250516 | 122500 | 5604896835 | 12770 | 12780 | 12800 | 12770 | 1171 |
| 379 | 20250516 | 122400 | 5589937995 | 12780 | 12770 | 12800 | 12770 | 1032 |
| 380 | 20250516 | 122300 | 5576749835 | 12770 | 12800 | 12800 | 12770 | 1305 |
| 381 | 20250516 | 122200 | 5560072305 | 12800 | 12790 | 12800 | 12770 | 2055 |
| 382 | 20250516 | 122100 | 5533803065 | 12780 | 12790 | 12810 | 12780 | 932 |
| 383 | 20250516 | 122000 | 5521880425 | 12790 | 12815 | 12820 | 12790 | 1277 |
| 384 | 20250516 | 121900 | 5505538355 | 12820 | 12800 | 12820 | 12800 | 1015 |
| 385 | 20250516 | 121800 | 5492541635 | 12800 | 12790 | 12810 | 12790 | 893 |
| 386 | 20250516 | 121700 | 5481111495 | 12790 | 12800 | 12810 | 12790 | 983 |
| 387 | 20250516 | 121600 | 5468537915 | 12790 | 12800 | 12800 | 12790 | 1518 |
| 388 | 20250516 | 121500 | 5449119955 | 12790 | 12810 | 12810 | 12790 | 1980 |
| 389 | 20250516 | 121400 | 5423786825 | 12810 | 12810 | 12820 | 12790 | 1347 |
| 390 | 20250516 | 121300 | 5406541905 | 12820 | 12810 | 12820 | 12800 | 561 |
| 391 | 20250516 | 121200 | 5399355325 | 12810 | 12820 | 12830 | 12810 | 1224 |
| 392 | 20250516 | 121100 | 5383671405 | 12820 | 12820 | 12830 | 12800 | 1391 |
| 393 | 20250516 | 121000 | 5365854995 | 12850 | 12850 | 12880 | 12800 | 1976 |
| 394 | 20250516 | 120900 | 5340512255 | 12840 | 12840 | 12850 | 12830 | 1104 |
| 395 | 20250516 | 120800 | 5326338455 | 12850 | 12840 | 12850 | 12820 | 696 |
| 396 | 20250516 | 120700 | 5317410935 | 12840 | 12860 | 12860 | 12820 | 747 |
| 397 | 20250516 | 120600 | 5307816235 | 12850 | 12930 | 12940 | 12810 | 1050 |
| 398 | 20250516 | 120500 | 5294294545 | 12930 | 12850 | 12940 | 12800 | 3174 |
| 399 | 20250516 | 120400 | 5253520085 | 12840 | 12810 | 12860 | 12800 | 1639 |
| 400 | 20250516 | 120300 | 5232491965 | 12800 | 12830 | 12830 | 12800 | 1598 |
| 401 | 20250516 | 120200 | 5212017865 | 12830 | 12850 | 12850 | 12800 | 1066 |
| 402 | 20250516 | 120100 | 5198361405 | 12850 | 12860 | 12860 | 12800 | 460 |
| 403 | 20250516 | 120000 | 5192464485 | 12810 | 12850 | 12890 | 12810 | 2529 |
| 404 | 20250516 | 115900 | 5160000385 | 12850 | 12830 | 12850 | 12820 | 576 |
| 405 | 20250516 | 115800 | 5152609465 | 12830 | 12820 | 12830 | 12800 | 988 |
| 406 | 20250516 | 115700 | 5139946755 | 12820 | 12780 | 12820 | 12780 | 1276 |
| 407 | 20250516 | 115600 | 5123601315 | 12780 | 12780 | 12800 | 12770 | 646 |
| 408 | 20250516 | 115500 | 5115339585 | 12790 | 12780 | 12800 | 12760 | 2526 |
| 409 | 20250516 | 115400 | 5083074855 | 12790 | 12790 | 12800 | 12770 | 1367 |
| 410 | 20250516 | 115300 | 5065596835 | 12790 | 12790 | 12800 | 12770 | 1638 |
| 411 | 20250516 | 115200 | 5044656995 | 12790 | 12770 | 12790 | 12770 | 979 |
| 412 | 20250516 | 115100 | 5032141665 | 12760 | 12760 | 12770 | 12760 | 2598 |
| 413 | 20250516 | 115000 | 4998971515 | 12760 | 12770 | 12770 | 12760 | 1872 |
| 414 | 20250516 | 114900 | 4975081135 | 12770 | 12770 | 12770 | 12760 | 1722 |
| 415 | 20250516 | 114800 | 4953097765 | 12770 | 12760 | 12780 | 12760 | 1213 |
| 416 | 20250516 | 114700 | 4937609755 | 12760 | 12770 | 12780 | 12760 | 939 |
| 417 | 20250516 | 114600 | 4925619360 | 12770 | 12780 | 12780 | 12770 | 1427 |
| 418 | 20250516 | 114500 | 4907391410 | 12780 | 12780 | 12800 | 12780 | 2133 |
| 419 | 20250516 | 114400 | 4880124370 | 12790 | 12790 | 12800 | 12780 | 817 |
| 420 | 20250516 | 114300 | 4869677270 | 12790 | 12800 | 12800 | 12790 | 1947 |
| 421 | 20250516 | 114200 | 4844770070 | 12800 | 12790 | 12800 | 12790 | 1004 |
| 422 | 20250516 | 114100 | 4831923940 | 12800 | 12800 | 12810 | 12790 | 1078 |
| 423 | 20250516 | 114000 | 4818131100 | 12790 | 12810 | 12810 | 12790 | 1397 |
| 424 | 20250516 | 113900 | 4800254850 | 12800 | 12800 | 12810 | 12800 | 923 |
| 425 | 20250516 | 113800 | 4788439900 | 12800 | 12800 | 12810 | 12800 | 2516 |
| 426 | 20250516 | 113700 | 4756232940 | 12810 | 12800 | 12810 | 12790 | 705 |
| 427 | 20250516 | 113600 | 4747210540 | 12790 | 12790 | 12810 | 12790 | 1113 |
| 428 | 20250516 | 113500 | 4732967960 | 12790 | 12810 | 12820 | 12790 | 1578 |
| 429 | 20250516 | 113400 | 4712770545 | 12820 | 12820 | 12820 | 12800 | 842 |
| 430 | 20250516 | 113300 | 4701988945 | 12810 | 12810 | 12820 | 12800 | 1359 |
| 431 | 20250516 | 113200 | 4684582125 | 12810 | 12830 | 12830 | 12800 | 2156 |
| 432 | 20250516 | 113100 | 4656982215 | 12810 | 12820 | 12830 | 12810 | 1007 |
| 433 | 20250516 | 113000 | 4644079155 | 12820 | 12830 | 12840 | 12820 | 2388 |
| 434 | 20250516 | 112900 | 4613461185 | 12830 | 12820 | 12830 | 12810 | 890 |
| 435 | 20250516 | 112800 | 4602050980 | 12820 | 12820 | 12830 | 12810 | 1170 |
| 436 | 20250516 | 112700 | 4587056380 | 12820 | 12830 | 12850 | 12810 | 1555 |
| 437 | 20250516 | 112600 | 4567107950 | 12840 | 12840 | 12850 | 12820 | 710 |
| 438 | 20250516 | 112500 | 4557995850 | 12840 | 12880 | 12880 | 12830 | 5994 |
| 439 | 20250516 | 112400 | 4480962920 | 12870 | 12870 | 12880 | 12860 | 1264 |
| 440 | 20250516 | 112300 | 4464697190 | 12870 | 12870 | 12890 | 12870 | 848 |
| 441 | 20250516 | 112200 | 4453781100 | 12880 | 12890 | 12890 | 12850 | 1906 |
| 442 | 20250516 | 112100 | 4429246650 | 12890 | 12880 | 12890 | 12850 | 1819 |
| 443 | 20250516 | 112000 | 4405838960 | 12880 | 12880 | 12890 | 12860 | 1820 |
| 444 | 20250516 | 111900 | 4382411700 | 12880 | 12900 | 12910 | 12860 | 9617 |
| 445 | 20250516 | 111800 | 4258431110 | 12910 | 12910 | 12920 | 12900 | 1489 |
| 446 | 20250516 | 111700 | 4239211620 | 12910 | 12910 | 12920 | 12900 | 2195 |
| 447 | 20250516 | 111600 | 4210876040 | 12920 | 12920 | 12920 | 12910 | 1465 |
| 448 | 20250516 | 111500 | 4191961930 | 12920 | 12920 | 12920 | 12910 | 2518 |
| 449 | 20250516 | 111400 | 4159453490 | 12920 | 12920 | 12930 | 12910 | 391 |
| 450 | 20250516 | 111300 | 4154402840 | 12910 | 12920 | 12930 | 12910 | 1190 |
| 451 | 20250516 | 111200 | 4139028780 | 12920 | 12930 | 12930 | 12920 | 1232 |
| 452 | 20250516 | 111100 | 4123108180 | 12920 | 12920 | 12930 | 12910 | 1381 |
| 453 | 20250516 | 111000 | 4105267500 | 12920 | 12920 | 12930 | 12910 | 2365 |
| 454 | 20250516 | 110900 | 4074726630 | 12920 | 12920 | 12930 | 12910 | 1088 |
| 455 | 20250516 | 110800 | 4060673900 | 12920 | 12920 | 12930 | 12910 | 914 |
| 456 | 20250516 | 110700 | 4048865280 | 12910 | 12920 | 12920 | 12910 | 292 |
| 457 | 20250516 | 110600 | 4045093910 | 12920 | 12920 | 12930 | 12910 | 2226 |
| 458 | 20250516 | 110500 | 4016327640 | 12930 | 12930 | 12940 | 12920 | 1880 |
| 459 | 20250516 | 110400 | 3992023590 | 12930 | 12930 | 12940 | 12930 | 859 |
| 460 | 20250516 | 110300 | 3980915930 | 12940 | 12940 | 12940 | 12920 | 2344 |
| 461 | 20250516 | 110200 | 3950602140 | 12950 | 12960 | 12960 | 12940 | 266 |
| 462 | 20250516 | 110100 | 3947158350 | 12940 | 12950 | 12960 | 12940 | 1353 |
| 463 | 20250516 | 110000 | 3929642240 | 12950 | 12960 | 12960 | 12940 | 961 |
| 464 | 20250516 | 105900 | 3917196620 | 12970 | 12970 | 12970 | 12950 | 1935 |
| 465 | 20250516 | 105800 | 3892123190 | 12970 | 12960 | 12970 | 12960 | 514 |
| 466 | 20250516 | 105700 | 3885458610 | 12960 | 12960 | 12970 | 12950 | 808 |
| 467 | 20250516 | 105600 | 3874987255 | 12970 | 12990 | 12990 | 12960 | 628 |
| 468 | 20250516 | 105500 | 3866837295 | 12990 | 12980 | 12990 | 12960 | 1354 |
| 469 | 20250516 | 105400 | 3849274070 | 12980 | 13000 | 13000 | 12960 | 1217 |
| 470 | 20250516 | 105300 | 3833482180 | 13000 | 13010 | 13020 | 13000 | 302 |
| 471 | 20250516 | 105200 | 3829554560 | 13010 | 13040 | 13040 | 13010 | 700 |
| 472 | 20250516 | 105100 | 3820437480 | 13040 | 13040 | 13050 | 13030 | 400 |
| 473 | 20250516 | 105000 | 3815221800 | 13040 | 13020 | 13040 | 12980 | 980 |
| 474 | 20250516 | 104900 | 3802470730 | 13040 | 13010 | 13080 | 13000 | 2745 |
| 475 | 20250516 | 104800 | 3766682030 | 13010 | 13030 | 13040 | 12960 | 1257 |
| 476 | 20250516 | 104700 | 3750331880 | 13040 | 12990 | 13050 | 12990 | 1700 |
| 477 | 20250516 | 104600 | 3728205410 | 12970 | 12960 | 12990 | 12960 | 1303 |
| 478 | 20250516 | 104500 | 3711296480 | 12990 | 12960 | 12990 | 12950 | 1193 |
| 479 | 20250516 | 104400 | 3695834495 | 12960 | 12970 | 12990 | 12950 | 593 |
| 480 | 20250516 | 104300 | 3688146295 | 12990 | 12970 | 12990 | 12920 | 1356 |
| 481 | 20250516 | 104200 | 3670593635 | 12980 | 12920 | 12980 | 12920 | 2837 |
| 482 | 20250516 | 104100 | 3633853865 | 12920 | 12920 | 12940 | 12920 | 891 |
| 483 | 20250516 | 104000 | 3622327205 | 12910 | 12930 | 12930 | 12910 | 3734 |
| 484 | 20250516 | 103900 | 3574091075 | 12930 | 12940 | 12940 | 12920 | 768 |
| 485 | 20250516 | 103800 | 3564160845 | 12940 | 12930 | 12940 | 12930 | 793 |
| 486 | 20250516 | 103700 | 3553904225 | 12930 | 12940 | 12950 | 12930 | 1396 |
| 487 | 20250516 | 103600 | 3535842575 | 12940 | 12940 | 12950 | 12940 | 498 |
| 488 | 20250516 | 103500 | 3529397415 | 12950 | 12940 | 12950 | 12930 | 1743 |
| 489 | 20250516 | 103400 | 3506851685 | 12940 | 12930 | 12940 | 12930 | 759 |
| 490 | 20250516 | 103300 | 3497032755 | 12930 | 12940 | 12940 | 12930 | 715 |
| 491 | 20250516 | 103200 | 3487781815 | 12940 | 12970 | 12980 | 12930 | 1316 |
| 492 | 20250516 | 103100 | 3470746935 | 12970 | 12990 | 12990 | 12970 | 515 |
| 493 | 20250516 | 103000 | 3464063625 | 12990 | 12980 | 13020 | 12980 | 1686 |
| 494 | 20250516 | 102900 | 3442149505 | 12970 | 12970 | 12990 | 12970 | 914 |
| 495 | 20250516 | 102800 | 3430279105 | 12960 | 12930 | 12970 | 12930 | 2273 |
| 496 | 20250516 | 102700 | 3400852045 | 12930 | 12930 | 12940 | 12930 | 1660 |
| 497 | 20250516 | 102600 | 3379383185 | 12930 | 12950 | 12950 | 12930 | 2100 |
| 498 | 20250516 | 102500 | 3352216345 | 12950 | 12950 | 12950 | 12940 | 1200 |
| 499 | 20250516 | 102400 | 3336682075 | 12950 | 12960 | 12970 | 12940 | 2891 |
| 500 | 20250516 | 102300 | 3299226725 | 12960 | 12970 | 12970 | 12960 | 944 |
| 501 | 20250516 | 102200 | 3286990105 | 12970 | 12970 | 12970 | 12960 | 1158 |
| 502 | 20250516 | 102100 | 3271974315 | 12960 | 12960 | 12980 | 12960 | 1298 |
| 503 | 20250516 | 102000 | 3255148725 | 12980 | 13000 | 13000 | 12950 | 11045 |
| 504 | 20250516 | 101900 | 3111967705 | 12990 | 12990 | 12990 | 12980 | 685 |
| 505 | 20250516 | 101800 | 3103069825 | 13010 | 13000 | 13010 | 12990 | 1846 |
| 506 | 20250516 | 101700 | 3079069555 | 12990 | 12990 | 13000 | 12980 | 1079 |
| 507 | 20250516 | 101600 | 3065053075 | 12990 | 13000 | 13000 | 12980 | 1933 |
| 508 | 20250516 | 101500 | 3039948295 | 12990 | 13010 | 13010 | 12980 | 2963 |
| 509 | 20250516 | 101400 | 3001467685 | 13010 | 13010 | 13020 | 12990 | 821 |
| 510 | 20250516 | 101300 | 2990788355 | 13010 | 13040 | 13040 | 13010 | 465 |
| 511 | 20250516 | 101200 | 2984733695 | 13020 | 13040 | 13040 | 13020 | 1904 |
| 512 | 20250516 | 101100 | 2959919275 | 13030 | 13040 | 13040 | 13030 | 838 |
| 513 | 20250516 | 101000 | 2948993795 | 13040 | 13060 | 13060 | 13020 | 1938 |
| 514 | 20250516 | 100900 | 2923739475 | 13060 | 13030 | 13070 | 13030 | 1430 |
| 515 | 20250516 | 100800 | 2905076585 | 13020 | 12990 | 13020 | 12990 | 2878 |
| 516 | 20250516 | 100700 | 2867661255 | 12980 | 12980 | 12990 | 12980 | 652 |
| 517 | 20250516 | 100600 | 2859197925 | 12990 | 12980 | 12990 | 12970 | 1285 |
| 518 | 20250516 | 100500 | 2842518375 | 12980 | 12970 | 12990 | 12960 | 2292 |
| 519 | 20250516 | 100400 | 2812775205 | 12970 | 12980 | 12980 | 12960 | 9578 |
| 520 | 20250516 | 100300 | 2688545595 | 12980 | 12990 | 12990 | 12980 | 1245 |
| 521 | 20250516 | 100200 | 2672375235 | 13000 | 13010 | 13010 | 12990 | 1409 |
| 522 | 20250516 | 100100 | 2654060465 | 13010 | 13020 | 13020 | 12990 | 3529 |
| 523 | 20250516 | 100000 | 2608179185 | 13020 | 13020 | 13020 | 13010 | 1292 |
| 524 | 20250516 | 095900 | 2591368745 | 13010 | 13040 | 13040 | 13010 | 1553 |
| 525 | 20250516 | 095800 | 2571155435 | 13040 | 13080 | 13080 | 13030 | 1481 |
| 526 | 20250516 | 095700 | 2551820305 | 13080 | 13100 | 13120 | 13080 | 3010 |
| 527 | 20250516 | 095600 | 2512386295 | 13110 | 13120 | 13120 | 13110 | 721 |
| 528 | 20250516 | 095500 | 2502933455 | 13110 | 13170 | 13170 | 13110 | 2433 |
| 529 | 20250516 | 095400 | 2470961345 | 13170 | 13150 | 13170 | 13140 | 926 |
| 530 | 20250516 | 095300 | 2458780535 | 13150 | 13090 | 13150 | 13040 | 4544 |
| 531 | 20250516 | 095200 | 2399282035 | 13090 | 13100 | 13110 | 13090 | 835 |
| 532 | 20250516 | 095100 | 2388343945 | 13100 | 13090 | 13100 | 13090 | 167 |
| 533 | 20250516 | 095000 | 2386157515 | 13090 | 13110 | 13110 | 13060 | 1235 |
| 534 | 20250516 | 094900 | 2370000515 | 13110 | 13110 | 13110 | 13100 | 843 |
| 535 | 20250516 | 094800 | 2358954825 | 13110 | 13140 | 13140 | 13060 | 3234 |
| 536 | 20250516 | 094700 | 2316584305 | 13140 | 13110 | 13140 | 13080 | 1765 |
| 537 | 20250516 | 094600 | 2293440645 | 13110 | 13050 | 13110 | 13050 | 920 |
| 538 | 20250516 | 094500 | 2281407655 | 13050 | 13030 | 13050 | 12990 | 1696 |
| 539 | 20250516 | 094400 | 2259319495 | 13020 | 12980 | 13030 | 12970 | 1975 |
| 540 | 20250516 | 094300 | 2233629025 | 12970 | 12960 | 12970 | 12950 | 2587 |
| 541 | 20250516 | 094200 | 2200099545 | 12970 | 12980 | 12980 | 12950 | 1602 |
| 542 | 20250516 | 094100 | 2179337125 | 12950 | 12960 | 12970 | 12950 | 4963 |
| 543 | 20250516 | 094000 | 2115010625 | 12960 | 13000 | 13000 | 12960 | 2531 |
| 544 | 20250516 | 093900 | 2082145795 | 13000 | 13020 | 13030 | 12990 | 6719 |
| 545 | 20250516 | 093800 | 1994771115 | 13020 | 13050 | 13050 | 13020 | 2184 |
| 546 | 20250516 | 093700 | 1966290655 | 13050 | 13060 | 13070 | 13030 | 2276 |
| 547 | 20250516 | 093600 | 1936577385 | 13070 | 13090 | 13100 | 13050 | 3188 |
| 548 | 20250516 | 093500 | 1894907275 | 13090 | 13140 | 13150 | 13090 | 7101 |
| 549 | 20250516 | 093400 | 1801792815 | 13140 | 13180 | 13180 | 13130 | 2387 |
| 550 | 20250516 | 093300 | 1770402955 | 13180 | 13190 | 13190 | 13160 | 446 |
| 551 | 20250516 | 093200 | 1764530265 | 13190 | 13180 | 13190 | 13180 | 278 |
| 552 | 20250516 | 093100 | 1760865265 | 13180 | 13200 | 13210 | 13150 | 5243 |
| 553 | 20250516 | 093000 | 1691735665 | 13210 | 13230 | 13250 | 13200 | 7915 |
| 554 | 20250516 | 092900 | 1587155505 | 13220 | 13210 | 13220 | 13150 | 5728 |
| 555 | 20250516 | 092800 | 1511629105 | 13220 | 13220 | 13220 | 13210 | 556 |
| 556 | 20250516 | 092700 | 1504280075 | 13220 | 13230 | 13250 | 13160 | 3081 |
| 557 | 20250516 | 092600 | 1463562845 | 13200 | 13260 | 13260 | 13200 | 5369 |
| 558 | 20250516 | 092500 | 1392544915 | 13260 | 13270 | 13290 | 13250 | 3880 |
| 559 | 20250516 | 092400 | 1341107085 | 13280 | 13300 | 13300 | 13270 | 1056 |
| 560 | 20250516 | 092300 | 1327077255 | 13290 | 13280 | 13310 | 13280 | 2431 |
| 561 | 20250516 | 092200 | 1294734415 | 13290 | 13290 | 13290 | 13270 | 2108 |
| 562 | 20250516 | 092100 | 1266731255 | 13300 | 13300 | 13310 | 13270 | 4514 |
| 563 | 20250516 | 092000 | 1206732215 | 13290 | 13310 | 13310 | 13290 | 9376 |
| 564 | 20250516 | 091900 | 1082045065 | 13320 | 13360 | 13370 | 13290 | 7181 |
| 565 | 20250516 | 091800 | 986417165 | 13340 | 13370 | 13380 | 13325 | 5904 |
| 566 | 20250516 | 091700 | 907568645 | 13380 | 13340 | 13380 | 13320 | 3095 |
| 567 | 20250516 | 091600 | 866224055 | 13340 | 13480 | 13490 | 13320 | 11898 |
| 568 | 20250516 | 091500 | 707031375 | 13480 | 13550 | 13560 | 13440 | 3411 |
| 569 | 20250516 | 091400 | 660974145 | 13550 | 13460 | 13560 | 13440 | 3060 |
| 570 | 20250516 | 091300 | 619616475 | 13450 | 13370 | 13450 | 13370 | 7193 |
| 571 | 20250516 | 091200 | 523123035 | 13360 | 13400 | 13400 | 13340 | 1859 |
| 572 | 20250516 | 091100 | 498276065 | 13400 | 13390 | 13410 | 13330 | 3075 |
| 573 | 20250516 | 091000 | 457125785 | 13400 | 13480 | 13480 | 13380 | 5668 |
| 574 | 20250516 | 090900 | 381095195 | 13480 | 13500 | 13500 | 13460 | 1450 |
| 575 | 20250516 | 090800 | 361547765 | 13510 | 13540 | 13550 | 13480 | 3663 |
| 576 | 20250516 | 090700 | 312050450 | 13540 | 13530 | 13550 | 13520 | 924 |
| 577 | 20250516 | 090600 | 299544730 | 13540 | 13610 | 13610 | 13500 | 4083 |
| 578 | 20250516 | 090500 | 244278410 | 13600 | 13640 | 13660 | 13580 | 2307 |
| 579 | 20250516 | 090400 | 212835430 | 13610 | 13670 | 13670 | 13610 | 955 |
| 580 | 20250516 | 090300 | 199812100 | 13670 | 13690 | 13700 | 13520 | 1180 |
| 581 | 20250516 | 090200 | 183768520 | 13710 | 13690 | 13720 | 13680 | 1363 |
| 582 | 20250516 | 090100 | 165092830 | 13680 | 13750 | 13750 | 13500 | 3882 |
| 583 | 20250516 | 090000 | 112098610 | 13750 | 13790 | 13800 | 13700 | 8139 |