KissMeData/018250/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17000	160	2	0.95	202433350	11984	59.04	16820	17040	16750	21850	11790	16840	16891.97	4.98	0	3460	17333	17086	16903	16656	16473	16995	16565	264	5010	1000	12460	10	1	26409935	4490	27.11	1.23	12	0.05	627.00	13795.00	27200	20230712	-37.50	16600	20230316	2.41	19360	-12.19	20240111	16710	1.74	20240115	27200	-37.50	20230712	16600	2.41	20230316	1.05	N	018250	1000	264 억	1314998	N	N	11	N	N
3	20240123	110330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17030	190	2	1.13	175792470	10415	51.31	16820	17030	16750	21850	11790	16840	16878.78	4.98	0	3463	17333	17086	16903	16656	16473	16995	16565	264	5010	1000	12460	10	1	26409935	4498	27.16	1.23	12	0.04	627.00	13795.00	27200	20230712	-37.39	16600	20230316	2.59	19360	-12.04	20240111	16710	1.92	20240115	27200	-37.39	20230712	16600	2.59	20230316	1.05	N	018250	1000	264 억	1314998	N	N	11	N	N
4	20240123	100330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16930	90	2	0.53	84154290	5007	24.67	16820	16940	16750	21850	11790	16840	16807.33	4.98	0	1078	17333	17086	16903	16656	16473	16995	16565	264	5010	1000	12460	10	1	26409935	4471	27.00	1.23	12	0.02	627.00	13795.00	27200	20230712	-37.76	16600	20230316	1.99	19360	-12.55	20240111	16710	1.32	20240115	27200	-37.76	20230712	16600	1.99	20230316	1.05	N	018250	1000	264 억	1314998	N	N	11	N	N
5	20240123	090329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16840	0	3	0.00	538300	32	0.16	16820	16840	16820	21850	11790	16840	16821.88	4.98	0	-9	17333	17086	16903	16656	16473	16995	16565	264	5010	1000	12460	10	1	26409935	4447	26.86	1.22	12	0.00	627.00	13795.00	27200	20230712	-38.09	16600	20230316	1.45	19360	-13.02	20240111	16710	0.78	20240115	27200	-38.09	20230712	16600	1.45	20230316	1.05	N	018250	1000	264 억	1314998	N	N	11	N	N
6	20240119	160327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17030	60	2	0.35	425325570	25000	122.75	17390	17390	16890	22050	11880	16970	17013.01	5.00	0	374	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4498	27.16	1.23	12	0.09	627.00	13795.00	27200	20230712	-37.39	16600	20230316	2.59	19360	-12.04	20240111	16710	1.92	20240115	27200	-37.39	20230712	16600	2.59	20230316	1.05	N	018250	1000	264 억	1321642	N	N	8	N	N
7	20240119	150328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16930	-40	5	-0.24	349603560	20529	100.80	17390	17390	16890	22050	11880	16970	17029.74	5.00	0	-197	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4471	27.00	1.23	12	0.08	627.00	13795.00	27200	20230712	-37.76	16600	20230316	1.99	19360	-12.55	20240111	16710	1.32	20240115	27200	-37.76	20230712	16600	1.99	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
8	20240119	140326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16940	-30	5	-0.18	314928920	18481	90.74	17390	17390	16890	22050	11880	16970	17040.69	5.00	0	65	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4474	27.02	1.23	12	0.07	627.00	13795.00	27200	20230712	-37.72	16600	20230316	2.05	19360	-12.50	20240111	16710	1.38	20240115	27200	-37.72	20230712	16600	2.05	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
9	20240119	130328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17000	30	2	0.18	288790460	16939	83.17	17390	17390	16890	22050	11880	16970	17048.85	5.00	0	1017	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4490	27.11	1.23	12	0.06	627.00	13795.00	27200	20230712	-37.50	16600	20230316	2.41	19360	-12.19	20240111	16710	1.74	20240115	27200	-37.50	20230712	16600	2.41	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
10	20240119	120330	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17040	70	2	0.41	208368070	12198	59.89	17390	17390	16970	22050	11880	16970	17082.15	5.00	0	1390	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4500	27.18	1.24	12	0.05	627.00	13795.00	27200	20230712	-37.35	16600	20230316	2.65	19360	-11.98	20240111	16710	1.97	20240115	27200	-37.35	20230712	16600	2.65	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
11	20240119	110329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17000	30	2	0.18	176533060	10326	50.70	17390	17390	16970	22050	11880	16970	17095.98	5.00	0	1119	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4490	27.11	1.23	12	0.04	627.00	13795.00	27200	20230712	-37.50	16600	20230316	2.41	19360	-12.19	20240111	16710	1.74	20240115	27200	-37.50	20230712	16600	2.41	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
12	20240119	100332	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17150	180	2	1.06	49955060	2896	14.22	17390	17390	17080	22050	11880	16970	17249.68	5.00	0	-575	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4529	27.35	1.24	12	0.01	627.00	13795.00	27200	20230712	-36.95	16600	20230316	3.31	19360	-11.42	20240111	16710	2.63	20240115	27200	-36.95	20230712	16600	3.31	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
13	20240119	090327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17140	170	2	1.00	22462700	1293	6.35	17390	17390	17130	22050	11880	16970	17372.54	5.00	0	-500	17330	17150	16980	16800	16630	17240	16890	264	5080	1000	12550	10	1	26409935	4527	27.34	1.24	12	0.00	627.00	13795.00	27200	20230712	-36.99	16600	20230316	3.25	19360	-11.47	20240111	16710	2.57	20240115	27200	-36.99	20230712	16600	3.25	20230316	1.05	N	018250	1000	264 억	1321642	N	N	1	N	N
14	20240118	160327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16970	80	2	0.47	345660200	20314	73.08	16810	17160	16810	21950	11830	16890	17015.88	4.99	0	1790	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4482	27.07	1.23	12	0.08	627.00	13795.00	27200	20230712	-37.61	16600	20230316	2.23	19360	-12.35	20240111	16710	1.56	20240115	27200	-37.61	20230712	16600	2.23	20230316	1.05	N	018250	1000	264 억	1319146	N	N	1	N	N
15	20240118	150327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17020	130	2	0.77	292090940	17159	61.73	16810	17160	16810	21950	11830	16890	17022.61	4.99	0	2213	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4495	27.15	1.23	12	0.06	627.00	13795.00	27200	20230712	-37.43	16600	20230316	2.53	19360	-12.09	20240111	16710	1.86	20240115	27200	-37.43	20230712	16600	2.53	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
16	20240118	140328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16990	100	2	0.59	259969270	15269	54.93	16810	17160	16810	21950	11830	16890	17025.95	4.99	0	2091	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4487	27.10	1.23	12	0.06	627.00	13795.00	27200	20230712	-37.54	16600	20230316	2.35	19360	-12.24	20240111	16710	1.68	20240115	27200	-37.54	20230712	16600	2.35	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
17	20240118	130328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17000	110	2	0.65	212900980	12502	44.98	16810	17160	16810	21950	11830	16890	17029.35	4.99	0	1386	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4490	27.11	1.23	12	0.05	627.00	13795.00	27200	20230712	-37.50	16600	20230316	2.41	19360	-12.19	20240111	16710	1.74	20240115	27200	-37.50	20230712	16600	2.41	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
18	20240118	120328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17020	130	2	0.77	197863640	11618	41.80	16810	17160	16810	21950	11830	16890	17030.78	4.99	0	1745	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4495	27.15	1.23	12	0.04	627.00	13795.00	27200	20230712	-37.43	16600	20230316	2.53	19360	-12.09	20240111	16710	1.86	20240115	27200	-37.43	20230712	16600	2.53	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
19	20240118	110329	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17080	190	2	1.12	127873970	7525	27.07	16810	17100	16810	21950	11830	16890	16993.22	4.99	0	1281	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4511	27.24	1.24	12	0.03	627.00	13795.00	27200	20230712	-37.21	16600	20230316	2.89	19360	-11.78	20240111	16710	2.21	20240115	27200	-37.21	20230712	16600	2.89	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
20	20240118	100327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16960	70	2	0.41	33279560	1962	7.06	16810	17040	16810	21950	11830	16890	16962.06	4.99	0	-627	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4479	27.05	1.23	12	0.01	627.00	13795.00	27200	20230712	-37.65	16600	20230316	2.17	19360	-12.40	20240111	16710	1.50	20240115	27200	-37.65	20230712	16600	2.17	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
21	20240118	090326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16820	-70	5	-0.41	6320680	376	1.35	16810	16820	16810	21950	11830	16890	16810.32	4.99	0	-92	17536	17212	17006	16682	16476	17110	16580	264	5060	1000	12490	10	1	26409935	4442	26.83	1.22	12	0.00	627.00	13795.00	27200	20230712	-38.16	16600	20230316	1.33	19360	-13.12	20240111	16710	0.66	20240115	27200	-38.16	20230712	16600	1.33	20230316	1.05	N	018250	1000	264 억	1319146	N	N	0	N	N
22	20240117	160326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16890	-260	5	-1.52	468758820	27644	73.32	17150	17330	16800	22250	12010	17150	16956.98	5.01	0	-4791	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4461	26.94	1.22	12	0.10	627.00	13795.00	27200	20230712	-37.90	16600	20230316	1.75	19360	-12.76	20240111	16710	1.08	20240115	27200	-37.90	20230712	16600	1.75	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
23	20240117	150328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16840	-310	5	-1.81	365694230	21523	57.08	17150	17330	16800	22250	12010	17150	16990.86	5.01	0	-4981	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4447	26.86	1.22	12	0.08	627.00	13795.00	27200	20230712	-38.09	16600	20230316	1.45	19360	-13.02	20240111	16710	0.78	20240115	27200	-38.09	20230712	16600	1.45	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
24	20240117	140326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17080	-70	5	-0.41	269948810	15874	42.10	17150	17330	16800	22250	12010	17150	17005.72	5.01	0	-3702	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4511	27.24	1.24	12	0.06	627.00	13795.00	27200	20230712	-37.21	16600	20230316	2.89	19360	-11.78	20240111	16710	2.21	20240115	27200	-37.21	20230712	16600	2.89	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
25	20240117	130327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17020	-130	5	-0.76	204450770	12024	31.89	17150	17330	16800	22250	12010	17150	17003.56	5.01	0	-2706	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4495	27.15	1.23	12	0.05	627.00	13795.00	27200	20230712	-37.43	16600	20230316	2.53	19360	-12.09	20240111	16710	1.86	20240115	27200	-37.43	20230712	16600	2.53	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
26	20240117	120328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17020	-130	5	-0.76	165482930	9732	25.81	17150	17330	16800	22250	12010	17150	17004.00	5.01	0	-1804	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4495	27.15	1.23	12	0.04	627.00	13795.00	27200	20230712	-37.43	16600	20230316	2.53	19360	-12.09	20240111	16710	1.86	20240115	27200	-37.43	20230712	16600	2.53	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
27	20240117	110328	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17090	-60	5	-0.35	115324760	6791	18.01	17150	17330	16800	22250	12010	17150	16982.00	5.01	0	-369	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4513	27.26	1.24	12	0.03	627.00	13795.00	27200	20230712	-37.17	16600	20230316	2.95	19360	-11.73	20240111	16710	2.27	20240115	27200	-37.17	20230712	16600	2.95	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
28	20240117	100326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16970	-180	5	-1.05	59536240	3512	9.31	17150	17330	16800	22250	12010	17150	16952.23	5.01	0	-293	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4482	27.07	1.23	12	0.01	627.00	13795.00	27200	20230712	-37.61	16600	20230316	2.23	19360	-12.35	20240111	16710	1.56	20240115	27200	-37.61	20230712	16600	2.23	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
29	20240117	090327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17140	-10	5	-0.06	2956990	172	0.46	17150	17330	17140	22250	12010	17150	17191.80	5.01	0	37	17690	17420	17070	16800	16450	17555	16935	264	5100	1000	12690	10	1	26409935	4527	27.34	1.24	12	0.00	627.00	13795.00	27200	20230712	-36.99	16600	20230316	3.25	19360	-11.47	20240111	16710	2.57	20240115	27200	-36.99	20230712	16600	3.25	20230316	1.04	N	018250	1000	264 억	1323283	N	N	11	N	N
30	20240116	160325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17150	430	2	2.57	643035980	37528	31.13	16720	17340	16720	21700	11710	16720	17134.83	5.01	0	-414	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4529	27.35	1.24	12	0.14	627.00	13795.00	27200	20230712	-36.95	16600	20230316	3.31	19360	-11.42	20240111	16710	2.63	20240115	27200	-36.95	20230712	16600	3.31	20230316	0.94	N	018250	1000	264 억	1323164	N	N	11	N	N
31	20240116	150326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17110	390	2	2.33	616041480	35953	29.82	16720	17340	16720	21700	11710	16720	17134.63	5.01	0	-211	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4519	27.29	1.24	12	0.14	627.00	13795.00	27200	20230712	-37.10	16600	20230316	3.07	19360	-11.62	20240111	16710	2.39	20240115	27200	-37.10	20230712	16600	3.07	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
32	20240116	140327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17110	390	2	2.33	551264960	32161	26.67	16720	17340	16720	21700	11710	16720	17140.79	5.01	0	75	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4519	27.29	1.24	12	0.12	627.00	13795.00	27200	20230712	-37.10	16600	20230316	3.07	19360	-11.62	20240111	16710	2.39	20240115	27200	-37.10	20230712	16600	3.07	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
33	20240116	130326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17140	420	2	2.51	515229470	30060	24.93	16720	17340	16720	21700	11710	16720	17140.04	5.01	0	159	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4527	27.34	1.24	12	0.11	627.00	13795.00	27200	20230712	-36.99	16600	20230316	3.25	19360	-11.47	20240111	16710	2.57	20240115	27200	-36.99	20230712	16600	3.25	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
34	20240116	120326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17160	440	2	2.63	482297420	28141	23.34	16720	17340	16720	21700	11710	16720	17138.60	5.01	0	417	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4532	27.37	1.24	12	0.11	627.00	13795.00	27200	20230712	-36.91	16600	20230316	3.37	19360	-11.36	20240111	16710	2.69	20240115	27200	-36.91	20230712	16600	3.37	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
35	20240116	110325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17130	410	2	2.45	432725790	25244	20.94	16720	17340	16720	21700	11710	16720	17141.73	5.01	0	779	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4524	27.32	1.24	12	0.10	627.00	13795.00	27200	20230712	-37.02	16600	20230316	3.19	19360	-11.52	20240111	16710	2.51	20240115	27200	-37.02	20230712	16600	3.19	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
36	20240116	100326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17050	330	2	1.97	371702640	21667	17.97	16720	17340	16720	21700	11710	16720	17155.24	5.01	0	368	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4503	27.19	1.24	12	0.08	627.00	13795.00	27200	20230712	-37.32	16600	20230316	2.71	19360	-11.93	20240111	16710	2.03	20240115	27200	-37.32	20230712	16600	2.71	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
37	20240116	090324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17000	280	2	1.67	20494650	1215	1.01	16720	17000	16720	21700	11710	16720	16868.02	5.01	0	121	17806	17262	16986	16442	16166	17125	16305	264	4980	1000	12370	10	1	26409935	4490	27.11	1.23	12	0.00	627.00	13795.00	27200	20230712	-37.50	16600	20230316	2.41	19360	-12.19	20240111	16710	1.74	20240115	27200	-37.50	20230712	16600	2.41	20230316	0.94	N	018250	1000	264 억	1323164	N	N	13	N	N
38	20240115	160325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16720	-810	5	-4.62	2037337710	120011	60.98	17200	17530	16710	22750	12280	17530	16977.24	5.07	0	-16418	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4416	26.67	1.21	12	0.45	627.00	13795.00	27200	20230712	-38.53	16600	20230316	0.72	19360	-13.64	20240111	16710	0.06	20240115	27200	-38.53	20230712	16600	0.72	20230316	0.91	N	018250	1000	264 억	1339515	N	N	13	N	N
39	20240115	150326	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16740	-790	5	-4.51	1929568500	113572	57.71	17200	17530	16710	22750	12280	17530	16989.76	5.07	0	-15707	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4421	26.70	1.21	12	0.43	627.00	13795.00	27200	20230712	-38.46	16600	20230316	0.84	19360	-13.53	20240111	16710	0.18	20240115	27200	-38.46	20230712	16600	0.84	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
40	20240115	140327	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16900	-630	5	-3.59	1662904740	97695	49.64	17200	17530	16890	22750	12280	17530	17021.32	5.07	0	-14318	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4463	26.95	1.23	12	0.37	627.00	13795.00	27200	20230712	-37.87	16600	20230316	1.81	19360	-12.71	20240111	16890	0.06	20240115	27200	-37.87	20230712	16600	1.81	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
41	20240115	130325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16920	-610	5	-3.48	1437778280	84379	42.87	17200	17530	16900	22750	12280	17530	17039.45	5.07	0	-13240	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4469	26.99	1.23	12	0.32	627.00	13795.00	27200	20230712	-37.79	16600	20230316	1.93	19360	-12.60	20240111	16900	0.12	20240115	27200	-37.79	20230712	16600	1.93	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
42	20240115	120324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16920	-610	5	-3.48	1253525170	73484	37.34	17200	17530	16910	22750	12280	17530	17058.39	5.07	0	-11462	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4469	26.99	1.23	12	0.28	627.00	13795.00	27200	20230712	-37.79	16600	20230316	1.93	19360	-12.60	20240111	16910	0.06	20240115	27200	-37.79	20230712	16600	1.93	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
43	20240115	110324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	16990	-540	5	-3.08	1004798550	58809	29.88	17200	17530	16980	22750	12280	17530	17085.69	5.07	0	-10384	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4487	27.10	1.23	12	0.22	627.00	13795.00	27200	20230712	-37.54	16600	20230316	2.35	19360	-12.24	20240111	16980	0.06	20240115	27200	-37.54	20230712	16600	2.35	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
44	20240115	100324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17070	-460	5	-2.62	629011330	36725	18.66	17200	17530	17010	22750	12280	17530	17127.45	5.07	0	-6637	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4508	27.22	1.24	12	0.14	627.00	13795.00	27200	20230712	-37.24	16600	20230316	2.83	19360	-11.83	20240111	17010	0.35	20240115	27200	-37.24	20230712	16600	2.83	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
45	20240115	090324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17200	-330	5	-1.88	169843700	9867	5.01	17200	17530	17150	22750	12280	17530	17212.86	5.07	0	3321	18956	18242	17876	17162	16796	18060	16980	264	5220	1000	12970	10	1	26409935	4543	27.43	1.25	12	0.04	627.00	13795.00	27200	20230712	-36.76	16600	20230316	3.61	19360	-11.16	20240111	17150	0.29	20240115	27200	-36.76	20230712	16600	3.61	20230316	0.91	N	018250	1000	264 억	1339515	N	N	79	N	N
46	20240112	160324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17530	-1370	5	-7.25	3504150700	195942	253.69	18500	18590	17510	24550	13230	18900	17883.90	5.28	-1355	-55534	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4630	27.96	1.27	12	0.74	627.00	13795.00	27200	20230712	-35.55	16600	20230316	5.60	19360	-9.45	20240111	17510	0.11	20240112	27200	-35.55	20230712	16600	5.60	20230316	0.98	N	018250	1000	264 억	1394938	N	N	79	N	N
47	20240112	150324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17550	-1350	5	-7.14	3275888920	182926	236.84	18500	18590	17550	24550	13230	18900	17908.27	5.28	-1355	-51292	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4635	27.99	1.27	12	0.69	627.00	13795.00	27200	20230712	-35.48	16600	20230316	5.72	19360	-9.35	20240111	17550	0.00	20240112	27200	-35.48	20230712	16600	5.72	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
48	20240112	140325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17710	-1190	5	-6.30	2909649680	162151	209.94	18500	18590	17660	24550	13230	18900	17944.07	5.28	-1355	-47007	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4677	28.25	1.28	12	0.61	627.00	13795.00	27200	20230712	-34.89	16600	20230316	6.69	19360	-8.52	20240111	17660	0.28	20240112	27200	-34.89	20230712	16600	6.69	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
49	20240112	130323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17760	-1140	5	-6.03	2451419830	136268	176.43	18500	18590	17720	24550	13230	18900	17989.70	5.28	-1355	-35302	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4690	28.33	1.29	12	0.52	627.00	13795.00	27200	20230712	-34.71	16600	20230316	6.99	19360	-8.26	20240111	17720	0.23	20240112	27200	-34.71	20230712	16600	6.99	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
50	20240112	120324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17900	-1000	5	-5.29	2125270210	117933	152.69	18500	18590	17720	24550	13230	18900	18021.00	5.28	-1355	-34110	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4727	28.55	1.30	12	0.45	627.00	13795.00	27200	20230712	-34.19	16600	20230316	7.83	19360	-7.54	20240111	17720	1.02	20240112	27200	-34.19	20230712	16600	7.83	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
51	20240112	110323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17910	-990	5	-5.24	1878090520	104120	134.81	18500	18590	17720	24550	13230	18900	18037.75	5.28	-1355	-31744	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4730	28.56	1.30	12	0.39	627.00	13795.00	27200	20230712	-34.15	16600	20230316	7.89	19360	-7.49	20240111	17720	1.07	20240112	27200	-34.15	20230712	16600	7.89	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
52	20240112	100324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17750	-1150	5	-6.08	1396347920	77181	99.93	18500	18590	17730	24550	13230	18900	18091.86	5.28	-1355	-28529	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4688	28.31	1.29	12	0.29	627.00	13795.00	27200	20230712	-34.74	16600	20230316	6.93	19360	-8.32	20240111	17730	0.11	20240112	27200	-34.74	20230712	16600	6.93	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
53	20240112	090323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18390	-510	5	-2.70	156131750	8453	10.94	18500	18590	18390	24550	13230	18900	18470.57	5.28	-1355	-1404	19560	19230	19030	18700	18500	19130	18600	264	5650	1000	13980	10	1	26409935	4857	29.33	1.33	12	0.03	627.00	13795.00	27200	20230712	-32.39	16600	20230316	10.78	19360	-5.01	20240111	17760	3.55	20240105	27200	-32.39	20230712	16600	10.78	20230316	0.98	N	018250	1000	264 억	1394938	N	N	58	N	N
54	20240111	160322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18900	-230	5	-1.20	1461918570	76994	38.51	19280	19360	18830	24850	13400	19130	18988.29	5.35	5658	-13039	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	4991	30.14	1.37	12	0.29	627.00	13795.00	27200	20230712	-30.51	16600	20230316	13.86	19360	-2.38	20240111	17760	6.42	20240105	27200	-30.51	20230712	16600	13.86	20230316	0.98	N	018250	1000	264 억	1413626	N	N	58	N	N
55	20240111	150324	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18900	-230	5	-1.20	1346507610	70888	35.46	19280	19360	18830	24850	13400	19130	18994.86	5.35	5658	-12056	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	4991	30.14	1.37	12	0.27	627.00	13795.00	27200	20230712	-30.51	16600	20230316	13.86	19360	-2.38	20240111	17760	6.42	20240105	27200	-30.51	20230712	16600	13.86	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
56	20240111	140323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18860	-270	5	-1.41	1082229310	56892	28.46	19280	19360	18830	24850	13400	19130	19022.52	5.35	5658	-11066	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	4981	30.08	1.37	12	0.22	627.00	13795.00	27200	20230712	-30.66	16600	20230316	13.61	19360	-2.58	20240111	17760	6.19	20240105	27200	-30.66	20230712	16600	13.61	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
57	20240111	130321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18860	-270	5	-1.41	983683810	51664	25.84	19280	19360	18830	24850	13400	19130	19040.02	5.35	5658	-10287	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	4981	30.08	1.37	12	0.20	627.00	13795.00	27200	20230712	-30.66	16600	20230316	13.61	19360	-2.58	20240111	17760	6.19	20240105	27200	-30.66	20230712	16600	13.61	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
58	20240111	120323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18910	-220	5	-1.15	783780430	41066	20.54	19280	19360	18910	24850	13400	19130	19085.87	5.35	5658	-9995	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	4994	30.16	1.37	12	0.16	627.00	13795.00	27200	20230712	-30.48	16600	20230316	13.92	19360	-2.32	20240111	17760	6.48	20240105	27200	-30.48	20230712	16600	13.92	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
59	20240111	110325	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18970	-160	5	-0.84	632468000	33082	16.55	19280	19360	18950	24850	13400	19130	19118.19	5.35	5658	-8694	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	5010	30.26	1.38	12	0.13	627.00	13795.00	27200	20230712	-30.26	16600	20230316	14.28	19360	-2.01	20240111	17760	6.81	20240105	27200	-30.26	20230712	16600	14.28	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
60	20240111	100323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19070	-60	5	-0.31	418253330	21806	10.91	19280	19360	19020	24850	13400	19130	19180.65	5.35	5658	-7965	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	5036	30.41	1.38	12	0.08	627.00	13795.00	27200	20230712	-29.89	16600	20230316	14.88	19360	-1.50	20240111	17760	7.38	20240105	27200	-29.89	20230712	16600	14.88	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
61	20240111	090322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19150	20	2	0.10	114700010	5956	2.98	19280	19360	19150	24850	13400	19130	19257.89	5.35	5658	-3909	19910	19520	18890	18500	17870	19715	18695	264	5720	1000	14150	10	1	26409935	5058	30.54	1.39	12	0.02	627.00	13795.00	27200	20230712	-29.60	16600	20230316	15.36	19360	-1.08	20240111	17760	7.83	20240105	27200	-29.60	20230712	16600	15.36	20230316	0.98	N	018250	1000	264 억	1413626	N	N	24	N	N
62	20240110	160321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19130	680	2	3.69	3765470510	198873	439.03	18400	19280	18260	23950	12920	18450	18933.81	5.23	88	25629	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	5052	30.51	1.39	12	0.75	627.00	13795.00	27200	20230712	-29.67	16600	20230316	15.24	19280	-0.78	20240110	17760	7.71	20240105	27200	-29.67	20230712	16600	15.24	20230316	1.01	N	018250	1000	264 억	1380101	N	N	24	N	N
63	20240110	150321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19150	700	2	3.79	3670745660	193915	428.09	18400	19280	18260	23950	12920	18450	18929.66	5.23	88	25417	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	5058	30.54	1.39	12	0.73	627.00	13795.00	27200	20230712	-29.60	16600	20230316	15.36	19280	-0.67	20240110	17760	7.83	20240105	27200	-29.60	20230712	16600	15.36	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
64	20240110	140322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19130	680	2	3.69	2507124670	133354	294.39	18400	19150	18260	23950	12920	18450	18800.52	5.23	88	30236	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	5052	30.51	1.39	12	0.50	627.00	13795.00	27200	20230712	-29.67	16600	20230316	15.24	19150	-0.10	20240110	17760	7.71	20240105	27200	-29.67	20230712	16600	15.24	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
65	20240110	130322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	19020	570	2	3.09	1949198750	104080	229.77	18400	19090	18260	23950	12920	18450	18727.89	5.23	88	27733	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	5023	30.33	1.38	12	0.39	627.00	13795.00	27200	20230712	-30.07	16600	20230316	14.58	19090	-0.37	20240110	17760	7.09	20240105	27200	-30.07	20230712	16600	14.58	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
66	20240110	120322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18790	340	2	1.84	1069399190	57602	127.16	18400	18790	18260	23950	12920	18450	18565.31	5.23	88	10814	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	4962	29.97	1.36	12	0.22	627.00	13795.00	27200	20230712	-30.92	16600	20230316	13.19	18790	0.00	20240110	17760	5.80	20240105	27200	-30.92	20230712	16600	13.19	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
67	20240110	110322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18680	230	2	1.25	686921820	37124	81.96	18400	18690	18260	23950	12920	18450	18503.44	5.23	88	8857	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	4933	29.79	1.35	12	0.14	627.00	13795.00	27200	20230712	-31.32	16600	20230316	12.53	18690	-0.05	20240110	17760	5.18	20240105	27200	-31.32	20230712	16600	12.53	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
68	20240110	100321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18320	-130	5	-0.70	143191690	7791	17.20	18400	18500	18290	23950	12920	18450	18379.12	5.23	88	-1072	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	4838	29.22	1.33	12	0.03	627.00	13795.00	27200	20230712	-32.65	16600	20230316	10.36	18610	-1.56	20240102	17760	3.15	20240105	27200	-32.65	20230712	16600	10.36	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
69	20240110	090321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18490	40	2	0.22	5696180	309	0.68	18400	18490	18400	23950	12920	18450	18434.24	5.23	88	-12	18683	18566	18343	18226	18003	18625	18285	264	5500	1000	13650	10	1	26409935	4883	29.49	1.34	12	0.00	627.00	13795.00	27200	20230712	-32.02	16600	20230316	11.39	18610	-0.64	20240102	17760	4.11	20240105	27200	-32.02	20230712	16600	11.39	20230316	1.01	N	018250	1000	264 억	1380101	N	N	13	N	N
70	20240109	160321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18450	140	2	0.76	832156850	45286	76.75	18360	18460	18120	23800	12820	18310	18375.58	5.23	-2066	-2227	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4873	29.43	1.34	12	0.17	627.00	13795.00	27200	20230712	-32.17	16600	20230316	11.14	18610	-0.86	20240102	17760	3.89	20240105	27200	-32.17	20230712	16600	11.14	20230316	1.01	N	018250	1000	264 억	1380501	N	N	13	N	N
71	20240109	150322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18410	100	2	0.55	739039560	40232	68.19	18360	18460	18120	23800	12820	18310	18369.45	5.23	-2066	-1464	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4862	29.36	1.33	12	0.15	627.00	13795.00	27200	20230712	-32.32	16600	20230316	10.90	18610	-1.07	20240102	17760	3.66	20240105	27200	-32.32	20230712	16600	10.90	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
72	20240109	140321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18460	150	2	0.82	621791530	33867	57.40	18360	18460	18120	23800	12820	18310	18359.81	5.23	-2066	-1449	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4875	29.44	1.34	12	0.13	627.00	13795.00	27200	20230712	-32.13	16600	20230316	11.20	18610	-0.81	20240102	17760	3.94	20240105	27200	-32.13	20230712	16600	11.20	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
73	20240109	130321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18370	60	2	0.33	474528220	25868	43.84	18360	18420	18120	23800	12820	18310	18344.22	5.23	-2066	-3768	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4852	29.30	1.33	12	0.10	627.00	13795.00	27200	20230712	-32.46	16600	20230316	10.66	18610	-1.29	20240102	17760	3.43	20240105	27200	-32.46	20230712	16600	10.66	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
74	20240109	120323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18310	0	3	0.00	371514200	20258	34.34	18360	18420	18120	23800	12820	18310	18339.14	5.23	-2066	-5024	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4836	29.20	1.33	12	0.08	627.00	13795.00	27200	20230712	-32.68	16600	20230316	10.30	18610	-1.61	20240102	17760	3.10	20240105	27200	-32.68	20230712	16600	10.30	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
75	20240109	110321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18320	10	2	0.05	274138550	14941	25.32	18360	18420	18120	23800	12820	18310	18348.07	5.23	-2066	-3135	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4838	29.22	1.33	12	0.06	627.00	13795.00	27200	20230712	-32.65	16600	20230316	10.36	18610	-1.56	20240102	17760	3.15	20240105	27200	-32.65	20230712	16600	10.36	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
76	20240109	100321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18420	110	2	0.60	161389690	8806	14.93	18360	18420	18120	23800	12820	18310	18327.24	5.23	-2066	-972	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4865	29.38	1.34	12	0.03	627.00	13795.00	27200	20230712	-32.28	16600	20230316	10.96	18610	-1.02	20240102	17760	3.72	20240105	27200	-32.28	20230712	16600	10.96	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
77	20240109	090321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18280	-30	5	-0.16	29752750	1625	2.75	18360	18360	18270	23800	12820	18310	18309.38	5.23	-2066	-1546	18823	18566	18183	17926	17543	18695	18055	264	5490	1000	13540	10	1	26409935	4828	29.15	1.33	12	0.01	627.00	13795.00	27200	20230712	-32.79	16600	20230316	10.12	18610	-1.77	20240102	17760	2.93	20240105	27200	-32.79	20230712	16600	10.12	20230316	1.01	N	018250	1000	264 억	1380501	N	N	98	N	N
78	20240108	160321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18310	530	2	2.98	1072513710	58972	170.68	17890	18440	17800	23100	12450	17780	18186.89	5.17	-1326	13036	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4836	29.20	1.33	12	0.22	627.00	13795.00	27200	20230712	-32.68	16600	20230316	10.30	18610	-1.61	20240102	17760	3.10	20240105	27200	-32.68	20230712	16600	10.30	20230316	0.98	N	018250	1000	264 억	1366404	N	N	98	N	N
79	20240108	150321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18280	500	2	2.81	1042179510	57314	165.88	17890	18440	17800	23100	12450	17780	18183.75	5.17	-1326	13200	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4828	29.15	1.33	12	0.22	627.00	13795.00	27200	20230712	-32.79	16600	20230316	10.12	18610	-1.77	20240102	17760	2.93	20240105	27200	-32.79	20230712	16600	10.12	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
80	20240108	140321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18280	500	2	2.81	948971830	52214	151.12	17890	18440	17800	23100	12450	17780	18174.74	5.17	-1326	13403	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4828	29.15	1.33	12	0.20	627.00	13795.00	27200	20230712	-32.79	16600	20230316	10.12	18610	-1.77	20240102	17760	2.93	20240105	27200	-32.79	20230712	16600	10.12	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
81	20240108	130320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18350	570	2	3.21	689775880	38097	110.26	17890	18360	17800	23100	12450	17780	18105.86	5.17	-1326	13232	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4846	29.27	1.33	12	0.14	627.00	13795.00	27200	20230712	-32.54	16600	20230316	10.54	18610	-1.40	20240102	17760	3.32	20240105	27200	-32.54	20230712	16600	10.54	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
82	20240108	120322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18300	520	2	2.92	533543750	29561	85.56	17890	18310	17800	23100	12450	17780	18049.00	5.17	-1326	13107	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4833	29.19	1.33	12	0.11	627.00	13795.00	27200	20230712	-32.72	16600	20230316	10.24	18610	-1.67	20240102	17760	3.04	20240105	27200	-32.72	20230712	16600	10.24	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
83	20240108	110321	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17940	160	2	0.90	201312260	11257	32.58	17890	17980	17800	23100	12450	17780	17883.39	5.17	-1326	4446	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4738	28.61	1.30	12	0.04	627.00	13795.00	27200	20230712	-34.04	16600	20230316	8.07	18610	-3.60	20240102	17760	1.01	20240105	27200	-34.04	20230712	16600	8.07	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
84	20240108	100323	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17960	180	2	1.01	163530360	9152	26.49	17890	17960	17800	23100	12450	17780	17868.36	5.17	-1326	4272	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4743	28.64	1.30	12	0.03	627.00	13795.00	27200	20230712	-33.97	16600	20230316	8.19	18610	-3.49	20240102	17760	1.13	20240105	27200	-33.97	20230712	16600	8.19	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
85	20240108	090320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17890	110	2	0.62	6848720	384	1.11	17890	17890	17810	23100	12450	17780	17836.68	5.17	-1326	32	18140	17960	17860	17680	17580	17910	17630	264	5320	1000	13150	10	1	26409935	4725	28.53	1.30	12	0.00	627.00	13795.00	27200	20230712	-34.23	16600	20230316	7.77	18610	-3.87	20240102	17760	0.73	20240105	27200	-34.23	20230712	16600	7.77	20230316	0.98	N	018250	1000	264 억	1366404	N	N	116	N	N
86	20240105	160320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17780	-170	5	-0.95	613368400	34337	80.22	17950	18040	17760	23300	12570	17950	17863.23	5.18	0	-506	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4696	28.36	1.29	12	0.13	627.00	13795.00	27200	20230712	-34.63	16600	20230316	7.11	18610	-4.46	20240102	17760	0.11	20240105	27200	-34.63	20230712	16600	7.11	20230316	0.96	N	018250	1000	264 억	1367759	N	N	116	N	N
87	20240105	150320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17790	-160	5	-0.89	555435190	31080	72.61	17950	18040	17760	23300	12570	17950	17871.13	5.18	0	-1195	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4698	28.37	1.29	12	0.12	627.00	13795.00	27200	20230712	-34.60	16600	20230316	7.17	18610	-4.41	20240102	17760	0.17	20240105	27200	-34.60	20230712	16600	7.17	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
88	20240105	140320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17790	-160	5	-0.89	472967730	26444	61.78	17950	18040	17780	23300	12570	17950	17885.62	5.18	0	-1469	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4698	28.37	1.29	12	0.10	627.00	13795.00	27200	20230712	-34.60	16600	20230316	7.17	18610	-4.41	20240102	17780	0.06	20240105	27200	-34.60	20230712	16600	7.17	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
89	20240105	130320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17860	-90	5	-0.50	285753790	15941	37.24	17950	18040	17860	23300	12570	17950	17925.71	5.18	0	-1090	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4717	28.48	1.29	12	0.06	627.00	13795.00	27200	20230712	-34.34	16600	20230316	7.59	18610	-4.03	20240102	17780	0.45	20240104	27200	-34.34	20230712	16600	7.59	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
90	20240105	120320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17900	-50	5	-0.28	216264810	12054	28.16	17950	18040	17880	23300	12570	17950	17941.33	5.18	0	-805	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4727	28.55	1.30	12	0.05	627.00	13795.00	27200	20230712	-34.19	16600	20230316	7.83	18610	-3.82	20240102	17780	0.67	20240104	27200	-34.19	20230712	16600	7.83	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
91	20240105	110319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17910	-40	5	-0.22	130943670	7289	17.03	17950	18040	17880	23300	12570	17950	17964.57	5.18	0	-877	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4730	28.56	1.30	12	0.03	627.00	13795.00	27200	20230712	-34.15	16600	20230316	7.89	18610	-3.76	20240102	17780	0.73	20240104	27200	-34.15	20230712	16600	7.89	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
92	20240105	100322	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18020	70	2	0.39	58088760	3236	7.56	17950	18040	17880	23300	12570	17950	17950.79	5.18	0	233	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4759	28.74	1.31	12	0.01	627.00	13795.00	27200	20230712	-33.75	16600	20230316	8.55	18610	-3.17	20240102	17780	1.35	20240104	27200	-33.75	20230712	16600	8.55	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
93	20240105	090320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17940	-10	5	-0.06	1812850	101	0.24	17950	17950	17940	23300	12570	17950	17948.96	5.18	0	-32	18303	18126	17953	17776	17603	18040	17690	264	5350	1000	13280	10	1	26409935	4738	28.61	1.30	12	0.00	627.00	13795.00	27200	20230712	-34.04	16600	20230316	8.07	18610	-3.60	20240102	17780	0.90	20240104	27200	-34.04	20230712	16600	8.07	20230316	0.96	N	018250	1000	264 억	1367759	N	N	442	N	N
94	20240104	160318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17950	-180	5	-0.99	763611860	42707	88.79	18020	18130	17780	23550	12700	18130	17880.25	5.19	5125	-3613	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4741	28.63	1.30	12	0.16	627.00	13795.00	27200	20230712	-34.01	16600	20230316	8.13	18610	-3.55	20240102	17780	0.96	20240104	27200	-34.01	20230712	16600	8.13	20230316	0.95	N	018250	1000	264 억	1371319	N	N	442	N	N
95	20240104	150320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17840	-290	5	-1.60	726165070	40616	84.44	18020	18130	17780	23550	12700	18130	17878.79	5.19	5125	-3406	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4712	28.45	1.29	12	0.15	627.00	13795.00	27200	20230712	-34.41	16600	20230316	7.47	18610	-4.14	20240102	17780	0.34	20240104	27200	-34.41	20230712	16600	7.47	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
96	20240104	140320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17840	-290	5	-1.60	607686390	33977	70.64	18020	18130	17780	23550	12700	18130	17885.23	5.19	5125	-3571	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4712	28.45	1.29	12	0.13	627.00	13795.00	27200	20230712	-34.41	16600	20230316	7.47	18610	-4.14	20240102	17780	0.34	20240104	27200	-34.41	20230712	16600	7.47	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
97	20240104	130320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17820	-310	5	-1.71	550452260	30769	63.97	18020	18130	17780	23550	12700	18130	17889.83	5.19	5125	-4491	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4706	28.42	1.29	12	0.12	627.00	13795.00	27200	20230712	-34.49	16600	20230316	7.35	18610	-4.25	20240102	17780	0.22	20240104	27200	-34.49	20230712	16600	7.35	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
98	20240104	120319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17800	-330	5	-1.82	502988020	28104	58.43	18020	18130	17780	23550	12700	18130	17897.38	5.19	5125	-4859	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4701	28.39	1.29	12	0.11	627.00	13795.00	27200	20230712	-34.56	16600	20230316	7.23	18610	-4.35	20240102	17780	0.11	20240104	27200	-34.56	20230712	16600	7.23	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
99	20240104	110319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17810	-320	5	-1.77	429129740	23959	49.81	18020	18130	17780	23550	12700	18130	17911.00	5.19	5125	-4475	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4704	28.41	1.29	12	0.09	627.00	13795.00	27200	20230712	-34.52	16600	20230316	7.29	18610	-4.30	20240102	17780	0.17	20240104	27200	-34.52	20230712	16600	7.29	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
100	20240104	100319	55	30.00	KOSPI	화학	N	N	N	Y	40	N	17980	-150	5	-0.83	144199330	8011	16.65	18020	18130	17940	23550	12700	18130	18000.17	5.19	5125	-2954	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4749	28.68	1.30	12	0.03	627.00	13795.00	27200	20230712	-33.90	16600	20230316	8.31	18610	-3.39	20240102	17940	0.22	20240104	27200	-33.90	20230712	16600	8.31	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
101	20240104	090320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18030	-100	5	-0.55	12803780	710	1.48	18020	18130	18000	23550	12700	18130	18033.49	5.19	5125	214	18556	18342	18236	18022	17916	18290	17970	264	5420	1000	13410	10	1	26409935	4762	28.76	1.31	12	0.00	627.00	13795.00	27200	20230712	-33.71	16600	20230316	8.61	18610	-3.12	20240102	18000	0.17	20240104	27200	-33.71	20230712	16600	8.61	20230316	0.95	N	018250	1000	264 억	1371319	N	N	599	N	N
102	20240103	160318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18130	-340	5	-1.84	874406070	48085	88.82	18450	18450	18130	24000	12930	18470	18184.60	5.20	5262	-7737	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4788	28.92	1.31	12	0.18	627.00	13795.00	27200	20230712	-33.35	16600	20230316	9.22	18610	-2.58	20240102	18130	0.00	20240103	27200	-33.35	20230712	16600	9.22	20230316	0.93	N	018250	1000	264 억	1373610	N	N	599	N	N
103	20240103	150318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18160	-310	5	-1.68	805932800	44309	81.85	18450	18450	18130	24000	12930	18470	18188.92	5.20	5262	-6739	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4796	28.96	1.32	12	0.17	627.00	13795.00	27200	20230712	-33.24	16600	20230316	9.40	18610	-2.42	20240102	18130	0.17	20240103	27200	-33.24	20230712	16600	9.40	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
104	20240103	140316	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18150	-320	5	-1.73	680047970	37368	69.03	18450	18450	18150	24000	12930	18470	18198.67	5.20	5262	-5553	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4793	28.95	1.32	12	0.14	627.00	13795.00	27200	20230712	-33.27	16600	20230316	9.34	18610	-2.47	20240102	18150	0.00	20240103	27200	-33.27	20230712	16600	9.34	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
105	20240103	130318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18180	-290	5	-1.57	581382500	31934	58.99	18450	18450	18150	24000	12930	18470	18205.75	5.20	5262	-5773	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4801	29.00	1.32	12	0.12	627.00	13795.00	27200	20230712	-33.16	16600	20230316	9.52	18610	-2.31	20240102	18150	0.17	20240103	27200	-33.16	20230712	16600	9.52	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
106	20240103	120320	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18180	-290	5	-1.57	483018290	26518	48.98	18450	18450	18170	24000	12930	18470	18214.73	5.20	5262	-6262	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4801	29.00	1.32	12	0.10	627.00	13795.00	27200	20230712	-33.16	16600	20230316	9.52	18610	-2.31	20240102	18170	0.06	20240103	27200	-33.16	20230712	16600	9.52	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
107	20240103	110318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18180	-290	5	-1.57	380373790	20873	38.56	18450	18450	18180	24000	12930	18470	18223.24	5.20	5262	-6156	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4801	29.00	1.32	12	0.08	627.00	13795.00	27200	20230712	-33.16	16600	20230316	9.52	18610	-2.31	20240102	18180	0.00	20240103	27200	-33.16	20230712	16600	9.52	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
108	20240103	100317	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18210	-260	5	-1.41	280982200	15409	28.46	18450	18450	18200	24000	12930	18470	18234.94	5.20	5262	-5485	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4809	29.04	1.32	12	0.06	627.00	13795.00	27200	20230712	-33.05	16600	20230316	9.70	18610	-2.15	20240102	18200	0.05	20240103	27200	-33.05	20230712	16600	9.70	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
109	20240103	090317	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18320	-150	5	-0.81	9999970	544	1.00	18450	18450	18320	24000	12930	18470	18382.30	5.20	5262	-347	18763	18616	18463	18316	18163	18540	18240	264	5530	1000	13660	10	1	26409935	4838	29.22	1.33	12	0.00	627.00	13795.00	27200	20230712	-32.65	16600	20230316	10.36	18610	-1.56	20240102	18310	0.05	20240102	27200	-32.65	20230712	16600	10.36	20230316	0.93	N	018250	1000	264 억	1373610	N	N	152	N	N
110	20240102	160317	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18470	-150	5	-0.81	995034020	54034	102.91	18580	18610	18310	24200	13040	18620	18414.53	5.17	-613	591	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4878	29.46	1.34	12	0.20	627.00	13795.00	27200	20230712	-32.10	16600	20230316	11.27	18610	-0.75	20240102	18310	0.87	20240102	27200	-32.10	20230712	16600	11.27	20230316	0.93	N	018250	1000	264 억	1365970	N	N	152	N	N
111	20240102	150316	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18350	-270	5	-1.45	916519410	49777	94.80	18580	18610	18310	24200	13040	18620	18412.04	5.17	-613	-324	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4846	29.27	1.33	12	0.19	627.00	13795.00	27200	20230712	-32.54	16600	20230316	10.54	18610	-1.40	20240102	18310	0.22	20240102	27200	-32.54	20230712	16600	10.54	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
112	20240102	140318	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18320	-300	5	-1.61	750857450	40756	77.62	18580	18610	18310	24200	13040	18620	18422.69	5.17	-613	-3647	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4838	29.22	1.33	12	0.15	627.00	13795.00	27200	20230712	-32.65	16600	20230316	10.36	18610	-1.56	20240102	18310	0.05	20240102	27200	-32.65	20230712	16600	10.36	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
113	20240102	130316	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18370	-250	5	-1.34	558931820	30289	57.68	18580	18610	18360	24200	13040	18620	18452.67	5.17	-613	-4294	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4852	29.30	1.33	12	0.11	627.00	13795.00	27200	20230712	-32.46	16600	20230316	10.66	18610	-1.29	20240102	18360	0.05	20240102	27200	-32.46	20230712	16600	10.66	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
114	20240102	120316	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18410	-210	5	-1.13	428686440	23204	44.19	18580	18610	18400	24200	13040	18620	18473.97	5.17	-613	-3503	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4862	29.36	1.33	12	0.09	627.00	13795.00	27200	20230712	-32.32	16600	20230316	10.90	18610	-1.07	20240102	18400	0.05	20240102	27200	-32.32	20230712	16600	10.90	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
115	20240102	110317	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18440	-180	5	-0.97	265571270	14350	27.33	18580	18610	18440	24200	13040	18620	18505.81	5.17	-613	-3185	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4870	29.41	1.34	12	0.05	627.00	13795.00	27200	20230712	-32.21	16600	20230316	11.08	18610	-0.91	20240102	18440	0.00	20240102	27200	-32.21	20230712	16600	11.08	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
116	20240102	100312	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18590	-30	5	-0.16	30907350	1663	3.17	18580	18610	18580	24200	13040	18620	18582.77	5.17	-613	-68	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4910	29.65	1.35	12	0.01	627.00	13795.00	27200	20230712	-31.65	16600	20230316	11.99	18610	-0.11	20240102	18580	0.05	20240102	27200	-31.65	20230712	16600	11.99	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N
117	20240102	090310	55	30.00	KOSPI	화학	N	N	N	Y	40	N	18620	0	3	0.00	0	0	0.00	0	0	0	24200	13040	18620	0.00	5.17	-613	0	18866	18742	18676	18552	18486	18710	18520	264	5580	1000	13770	10	1	26409935	4918	29.70	1.35	12	0.00	627.00	13795.00	27200	20230712	-31.54	16600	20230316	12.17	0	0.00	0	0	0.00	0	27200	-31.54	20230712	16600	12.17	20230316	0.93	N	018250	1000	264 억	1365970	N	N	694	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History