30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 3 | 20250423 | 184800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250423 | 184700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250423 | 184600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250423 | 184500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250423 | 184400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250423 | 184300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250423 | 184200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250423 | 184100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250423 | 184000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250423 | 183900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250423 | 183800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250423 | 183700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250423 | 183600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250423 | 183500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250423 | 183400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250423 | 183300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250423 | 183200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250423 | 183100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250423 | 183000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250423 | 182900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250423 | 182800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250423 | 182700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250423 | 182600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250423 | 182500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250423 | 182400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250423 | 182300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250423 | 182200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250423 | 182100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250423 | 182000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250423 | 181900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 33 | 20250423 | 181800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250423 | 181700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250423 | 181600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250423 | 181500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250423 | 181400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250423 | 181300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250423 | 181200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250423 | 181100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250423 | 181000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250423 | 180900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250423 | 180800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250423 | 180700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250423 | 180600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250423 | 180500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250423 | 180400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250423 | 180300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250423 | 180200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250423 | 180100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250423 | 180000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250423 | 175900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250423 | 175800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250423 | 175700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250423 | 175600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250423 | 175500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250423 | 175400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250423 | 175300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250423 | 175200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250423 | 175100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250423 | 175000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250423 | 174900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 63 | 20250423 | 174800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250423 | 174700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250423 | 174600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250423 | 174500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250423 | 174400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250423 | 174300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250423 | 174200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250423 | 174100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250423 | 174000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250423 | 173900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250423 | 173800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250423 | 173700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250423 | 173600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250423 | 173500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250423 | 173400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250423 | 173300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250423 | 173200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250423 | 173100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250423 | 173000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250423 | 172900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250423 | 172800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250423 | 172700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250423 | 172600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250423 | 172500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250423 | 172400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250423 | 172300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250423 | 172200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250423 | 172100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250423 | 172000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250423 | 171900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 93 | 20250423 | 171800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250423 | 171700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250423 | 171600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250423 | 171500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250423 | 171400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250423 | 171300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250423 | 171200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250423 | 171100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250423 | 171000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250423 | 170900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250423 | 170800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250423 | 170700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250423 | 170600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250423 | 170500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250423 | 170400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250423 | 170300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250423 | 170200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250423 | 170100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250423 | 170000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250423 | 165900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250423 | 165800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250423 | 165700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250423 | 165600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250423 | 165500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250423 | 165400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250423 | 165300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250423 | 165200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250423 | 165100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250423 | 165000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250423 | 164900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 123 | 20250423 | 164800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250423 | 164700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250423 | 164600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250423 | 164500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250423 | 164400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250423 | 164300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250423 | 164200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250423 | 164100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250423 | 164000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250423 | 163900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250423 | 163800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250423 | 163700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250423 | 163600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250423 | 163500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250423 | 163400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250423 | 163300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250423 | 163200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250423 | 163100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250423 | 163000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250423 | 162900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250423 | 162800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250423 | 162700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250423 | 162600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250423 | 162500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250423 | 162400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250423 | 162300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250423 | 162200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250423 | 162100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250423 | 162000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250423 | 161900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 153 | 20250423 | 161800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250423 | 161700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250423 | 161600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250423 | 161500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250423 | 161400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250423 | 161300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250423 | 161200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250423 | 161100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250423 | 161000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250423 | 160900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250423 | 160800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250423 | 160700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250423 | 160600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250423 | 160500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250423 | 160400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250423 | 160300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250423 | 160200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250423 | 160100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250423 | 160000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250423 | 155900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250423 | 155800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250423 | 155700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250423 | 155600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250423 | 155500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250423 | 155400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250423 | 155300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250423 | 155200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250423 | 155100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250423 | 155000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250423 | 154900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 183 | 20250423 | 154800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250423 | 154700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250423 | 154600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250423 | 154500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250423 | 154400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250423 | 154300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250423 | 154200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250423 | 154100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250423 | 154000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250423 | 153900 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250423 | 153800 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250423 | 153700 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250423 | 153600 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250423 | 153500 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250423 | 153400 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250423 | 153300 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250423 | 153200 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250423 | 153100 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250423 | 153000 | 25841207700 | 5920 | 5920 | 5920 | 5920 | 20330 |
| 202 | 20250423 | 152900 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250423 | 152800 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250423 | 152700 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250423 | 152600 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250423 | 152500 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250423 | 152400 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250423 | 152300 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250423 | 152200 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250423 | 152100 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250423 | 152000 | 25720854100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250423 | 151900 | 25720854100 | 5920 | 5940 | 5950 | 5920 | 3393 |
| 213 | 20250423 | 151800 | 25700729630 | 5940 | 5920 | 5940 | 5910 | 5330 |
| 214 | 20250423 | 151700 | 25669189450 | 5930 | 5920 | 5930 | 5920 | 1674 |
| 215 | 20250423 | 151600 | 25659274750 | 5930 | 5930 | 5930 | 5920 | 2267 |
| 216 | 20250423 | 151500 | 25645841410 | 5920 | 5940 | 5940 | 5920 | 1110 |
| 217 | 20250423 | 151400 | 25639259830 | 5920 | 5930 | 5940 | 5910 | 4777 |
| 218 | 20250423 | 151300 | 25610954500 | 5920 | 5920 | 5940 | 5910 | 2665 |
| 219 | 20250423 | 151200 | 25595175970 | 5910 | 5910 | 5930 | 5910 | 2025 |
| 220 | 20250423 | 151100 | 25583207900 | 5930 | 5920 | 5930 | 5910 | 4158 |
| 221 | 20250423 | 151000 | 25558584875 | 5930 | 5930 | 5940 | 5920 | 2100 |
| 222 | 20250423 | 150900 | 25546143635 | 5930 | 5930 | 5930 | 5910 | 2081 |
| 223 | 20250423 | 150800 | 25533824445 | 5920 | 5930 | 5940 | 5920 | 3405 |
| 224 | 20250423 | 150700 | 25513635515 | 5940 | 5930 | 5940 | 5930 | 2886 |
| 225 | 20250423 | 150600 | 25496521325 | 5920 | 5910 | 5930 | 5910 | 3318 |
| 226 | 20250423 | 150500 | 25476870175 | 5920 | 5930 | 5930 | 5900 | 21952 |
| 227 | 20250423 | 150400 | 25347216630 | 5920 | 5910 | 5930 | 5910 | 2639 |
| 228 | 20250423 | 150300 | 25331594360 | 5910 | 5920 | 5920 | 5910 | 6832 |
| 229 | 20250423 | 150200 | 25291171870 | 5930 | 5930 | 5930 | 5920 | 2193 |
| 230 | 20250423 | 150100 | 25278174490 | 5920 | 5920 | 5930 | 5920 | 1080 |
| 231 | 20250423 | 150000 | 25271775240 | 5930 | 5930 | 5940 | 5920 | 2994 |
| 232 | 20250423 | 145900 | 25254022500 | 5920 | 5930 | 5930 | 5920 | 2075 |
| 233 | 20250423 | 145800 | 25241723150 | 5920 | 5920 | 5920 | 5920 | 1614 |
| 234 | 20250423 | 145700 | 25232168270 | 5920 | 5920 | 5930 | 5910 | 6178 |
| 235 | 20250423 | 145600 | 25195563380 | 5920 | 5910 | 5930 | 5910 | 1735 |
| 236 | 20250423 | 145500 | 25185300970 | 5910 | 5920 | 5930 | 5910 | 2800 |
| 237 | 20250423 | 145400 | 25168713990 | 5930 | 5920 | 5930 | 5910 | 2171 |
| 238 | 20250423 | 145300 | 25155873890 | 5910 | 5920 | 5930 | 5910 | 3290 |
| 239 | 20250423 | 145200 | 25136397960 | 5910 | 5910 | 5920 | 5910 | 1927 |
| 240 | 20250423 | 145100 | 25125007840 | 5910 | 5920 | 5920 | 5910 | 2114 |
| 241 | 20250423 | 145000 | 25112508340 | 5920 | 5920 | 5920 | 5910 | 971 |
| 242 | 20250423 | 144900 | 25106763610 | 5910 | 5920 | 5920 | 5910 | 2345 |
| 243 | 20250423 | 144800 | 25092882430 | 5920 | 5920 | 5920 | 5900 | 2254 |
| 244 | 20250423 | 144700 | 25079571530 | 5900 | 5920 | 5920 | 5900 | 5298 |
| 245 | 20250423 | 144600 | 25048276310 | 5910 | 5940 | 5940 | 5910 | 1469 |
| 246 | 20250423 | 144500 | 25039580150 | 5940 | 5930 | 5940 | 5910 | 2713 |
| 247 | 20250423 | 144400 | 25023505680 | 5910 | 5920 | 5930 | 5910 | 2064 |
| 248 | 20250423 | 144300 | 25011284160 | 5920 | 5930 | 5930 | 5900 | 4843 |
| 249 | 20250423 | 144200 | 24982620290 | 5930 | 5910 | 5930 | 5910 | 18860 |
| 250 | 20250423 | 144100 | 24871106990 | 5920 | 5920 | 5930 | 5920 | 5970 |
| 251 | 20250423 | 144000 | 24835760370 | 5920 | 5920 | 5930 | 5920 | 1674 |
| 252 | 20250423 | 143900 | 24825845390 | 5920 | 5930 | 5930 | 5920 | 2027 |
| 253 | 20250423 | 143800 | 24813831610 | 5930 | 5920 | 5940 | 5920 | 6101 |
| 254 | 20250423 | 143700 | 24777640600 | 5920 | 5930 | 5930 | 5920 | 2520 |
| 255 | 20250423 | 143600 | 24762715120 | 5930 | 5930 | 5935 | 5920 | 2032 |
| 256 | 20250423 | 143500 | 24750669500 | 5930 | 5930 | 5940 | 5930 | 1709 |
| 257 | 20250423 | 143400 | 24740534130 | 5930 | 5940 | 5940 | 5930 | 3206 |
| 258 | 20250423 | 143300 | 24721522340 | 5930 | 5940 | 5940 | 5930 | 1070 |
| 259 | 20250423 | 143200 | 24715170620 | 5940 | 5950 | 5950 | 5940 | 4250 |
| 260 | 20250423 | 143100 | 24689920400 | 5940 | 5950 | 5950 | 5930 | 4675 |
| 261 | 20250423 | 143000 | 24662111650 | 5950 | 5930 | 5950 | 5930 | 1885 |
| 262 | 20250423 | 142900 | 24650928330 | 5930 | 5950 | 5950 | 5930 | 1687 |
| 263 | 20250423 | 142800 | 24640908080 | 5950 | 5950 | 5960 | 5940 | 4527 |
| 264 | 20250423 | 142700 | 24613970760 | 5940 | 5930 | 5950 | 5930 | 966 |
| 265 | 20250423 | 142600 | 24608231560 | 5950 | 5950 | 5950 | 5930 | 3686 |
| 266 | 20250423 | 142500 | 24586313920 | 5970 | 5930 | 5970 | 5930 | 19840 |
| 267 | 20250423 | 142400 | 24468078170 | 5930 | 5940 | 5950 | 5930 | 6326 |
| 268 | 20250423 | 142300 | 24430492930 | 5930 | 5930 | 5950 | 5930 | 3063 |
| 269 | 20250423 | 142200 | 24412300090 | 5930 | 5930 | 5940 | 5920 | 1400 |
| 270 | 20250423 | 142100 | 24403998130 | 5930 | 5940 | 5940 | 5930 | 1525 |
| 271 | 20250423 | 142000 | 24394954850 | 5930 | 5930 | 5940 | 5930 | 7920 |
| 272 | 20250423 | 141900 | 24347975260 | 5930 | 5930 | 5940 | 5930 | 606 |
| 273 | 20250423 | 141800 | 24344381480 | 5940 | 5940 | 5940 | 5930 | 1471 |
| 274 | 20250423 | 141700 | 24335652290 | 5940 | 5950 | 5950 | 5930 | 4498 |
| 275 | 20250423 | 141600 | 24308933470 | 5940 | 5950 | 5950 | 5940 | 4286 |
| 276 | 20250423 | 141500 | 24283444670 | 5960 | 5950 | 5960 | 5950 | 1761 |
| 277 | 20250423 | 141400 | 24272966260 | 5950 | 5970 | 5970 | 5950 | 4367 |
| 278 | 20250423 | 141300 | 24246931570 | 5970 | 5980 | 5980 | 5970 | 2932 |
| 279 | 20250423 | 141200 | 24229402180 | 5980 | 5970 | 5980 | 5960 | 5393 |
| 280 | 20250423 | 141100 | 24197205840 | 5960 | 5960 | 5980 | 5960 | 1990 |
| 281 | 20250423 | 141000 | 24185331370 | 5960 | 5950 | 5970 | 5940 | 4610 |
| 282 | 20250423 | 140900 | 24157878080 | 5950 | 5950 | 5960 | 5940 | 2964 |
| 283 | 20250423 | 140800 | 24140242300 | 5940 | 5940 | 5945 | 5940 | 923 |
| 284 | 20250423 | 140700 | 24134759675 | 5940 | 5950 | 5950 | 5940 | 1848 |
| 285 | 20250423 | 140600 | 24123780015 | 5950 | 5960 | 5960 | 5950 | 7343 |
| 286 | 20250423 | 140500 | 24080073615 | 5960 | 5970 | 5980 | 5960 | 3636 |
| 287 | 20250423 | 140400 | 24058370755 | 5970 | 5970 | 5970 | 5970 | 4470 |
| 288 | 20250423 | 140300 | 24031684855 | 5960 | 5970 | 5970 | 5960 | 551 |
| 289 | 20250423 | 140200 | 24028400865 | 5960 | 5960 | 5960 | 5960 | 401 |
| 290 | 20250423 | 140100 | 24026010905 | 5970 | 5970 | 5970 | 5960 | 1665 |
| 291 | 20250423 | 140000 | 24016084805 | 5960 | 5970 | 5980 | 5960 | 955 |
| 292 | 20250423 | 135900 | 24010385135 | 5970 | 5970 | 5970 | 5960 | 1859 |
| 293 | 20250423 | 135800 | 23999291495 | 5960 | 5960 | 5970 | 5960 | 1956 |
| 294 | 20250423 | 135700 | 23987631235 | 5980 | 5970 | 5980 | 5960 | 998 |
| 295 | 20250423 | 135600 | 23981678895 | 5960 | 5960 | 5970 | 5960 | 3129 |
| 296 | 20250423 | 135500 | 23963013995 | 5960 | 5960 | 5970 | 5960 | 1168 |
| 297 | 20250423 | 135400 | 23956047545 | 5960 | 5960 | 5960 | 5960 | 613 |
| 298 | 20250423 | 135300 | 23952394065 | 5970 | 5960 | 5970 | 5960 | 4216 |
| 299 | 20250423 | 135200 | 23927247365 | 5960 | 5960 | 5980 | 5960 | 2404 |
| 300 | 20250423 | 135100 | 23912885155 | 5960 | 5960 | 5980 | 5960 | 4508 |
| 301 | 20250423 | 135000 | 23885997565 | 5960 | 5975 | 5975 | 5960 | 1456 |
| 302 | 20250423 | 134900 | 23877304310 | 5975 | 5975 | 5975 | 5975 | 651 |
| 303 | 20250423 | 134800 | 23873414585 | 5975 | 5960 | 5975 | 5960 | 1904 |
| 304 | 20250423 | 134700 | 23862057845 | 5960 | 5980 | 5980 | 5960 | 2842 |
| 305 | 20250423 | 134600 | 23845085025 | 5980 | 5980 | 5990 | 5970 | 1494 |
| 306 | 20250423 | 134500 | 23836155455 | 5980 | 5980 | 6000 | 5980 | 5401 |
| 307 | 20250423 | 134400 | 23803833155 | 5970 | 5990 | 5990 | 5970 | 409 |
| 308 | 20250423 | 134300 | 23801390815 | 5970 | 5980 | 5990 | 5970 | 1497 |
| 309 | 20250423 | 134200 | 23792449585 | 5980 | 5980 | 5980 | 5980 | 1945 |
| 310 | 20250423 | 134100 | 23780818485 | 5990 | 5990 | 6000 | 5980 | 3905 |
| 311 | 20250423 | 134000 | 23757428355 | 6000 | 5990 | 6000 | 5980 | 5197 |
| 312 | 20250423 | 133900 | 23726280085 | 5990 | 5975 | 5990 | 5960 | 4800 |
| 313 | 20250423 | 133800 | 23697573520 | 5980 | 5950 | 5980 | 5950 | 5969 |
| 314 | 20250423 | 133700 | 23661934190 | 5960 | 5950 | 5960 | 5950 | 721 |
| 315 | 20250423 | 133600 | 23657642860 | 5950 | 5950 | 5950 | 5940 | 2690 |
| 316 | 20250423 | 133500 | 23641640950 | 5950 | 5940 | 5960 | 5940 | 2047 |
| 317 | 20250423 | 133400 | 23629481690 | 5950 | 5950 | 5950 | 5940 | 2141 |
| 318 | 20250423 | 133300 | 23616743780 | 5950 | 5950 | 5960 | 5950 | 3083 |
| 319 | 20250423 | 133200 | 23598399630 | 5950 | 5950 | 5960 | 5950 | 490 |
| 320 | 20250423 | 133100 | 23595483840 | 5950 | 5950 | 5960 | 5950 | 2038 |
| 321 | 20250423 | 133000 | 23583343460 | 5950 | 5960 | 5970 | 5950 | 6691 |
| 322 | 20250423 | 132900 | 23543416850 | 5970 | 5970 | 5980 | 5970 | 2493 |
| 323 | 20250423 | 132800 | 23528533140 | 5960 | 5950 | 5970 | 5950 | 5466 |
| 324 | 20250423 | 132700 | 23495951240 | 5950 | 5950 | 5960 | 5950 | 1390 |
| 325 | 20250423 | 132600 | 23487680150 | 5960 | 5940 | 5970 | 5940 | 3354 |
| 326 | 20250423 | 132500 | 23467719610 | 5930 | 5950 | 5950 | 5930 | 1646 |
| 327 | 20250423 | 132400 | 23457939095 | 5950 | 5950 | 5950 | 5950 | 1018 |
| 328 | 20250423 | 132300 | 23451881995 | 5950 | 5940 | 5960 | 5940 | 2012 |
| 329 | 20250423 | 132200 | 23439908015 | 5930 | 5940 | 5950 | 5930 | 3815 |
| 330 | 20250423 | 132100 | 23417222745 | 5940 | 5930 | 5940 | 5920 | 2695 |
| 331 | 20250423 | 132000 | 23401244125 | 5940 | 5940 | 5940 | 5930 | 6781 |
| 332 | 20250423 | 131900 | 23361024985 | 5950 | 5950 | 5950 | 5930 | 2974 |
| 333 | 20250423 | 131800 | 23343374525 | 5930 | 5930 | 5940 | 5930 | 1212 |
| 334 | 20250423 | 131700 | 23336176275 | 5930 | 5930 | 5940 | 5930 | 2596 |
| 335 | 20250423 | 131600 | 23320780645 | 5930 | 5940 | 5950 | 5930 | 1178 |
| 336 | 20250423 | 131500 | 23313789140 | 5940 | 5950 | 5950 | 5940 | 2348 |
| 337 | 20250423 | 131400 | 23299837105 | 5940 | 5940 | 5950 | 5940 | 3530 |
| 338 | 20250423 | 131300 | 23278858135 | 5950 | 5945 | 5950 | 5940 | 714 |
| 339 | 20250423 | 131200 | 23274616835 | 5950 | 5950 | 5950 | 5940 | 5255 |
| 340 | 20250423 | 131100 | 23243401760 | 5950 | 5960 | 5960 | 5940 | 2582 |
| 341 | 20250423 | 131000 | 23228046620 | 5950 | 5960 | 5960 | 5950 | 2865 |
| 342 | 20250423 | 130900 | 23210988290 | 5950 | 5950 | 5950 | 5950 | 2367 |
| 343 | 20250423 | 130800 | 23196904640 | 5950 | 5970 | 5980 | 5950 | 8021 |
| 344 | 20250423 | 130700 | 23149103690 | 5970 | 5970 | 5980 | 5960 | 1604 |
| 345 | 20250423 | 130600 | 23139532100 | 5960 | 5960 | 5970 | 5940 | 5322 |
| 346 | 20250423 | 130500 | 23107836520 | 5950 | 5940 | 5960 | 5940 | 3573 |
| 347 | 20250423 | 130400 | 23086594750 | 5940 | 5970 | 5970 | 5940 | 3241 |
| 348 | 20250423 | 130300 | 23067310080 | 5960 | 5940 | 5960 | 5920 | 13291 |
| 349 | 20250423 | 130200 | 22988395720 | 5940 | 5950 | 5960 | 5940 | 6784 |
| 350 | 20250423 | 130100 | 22948044500 | 5950 | 5950 | 5960 | 5950 | 2953 |
| 351 | 20250423 | 130000 | 22930461220 | 5950 | 5950 | 5960 | 5950 | 2933 |
| 352 | 20250423 | 125900 | 22912997160 | 5970 | 5960 | 5970 | 5950 | 840 |
| 353 | 20250423 | 125800 | 22907994140 | 5970 | 5960 | 5970 | 5950 | 2890 |
| 354 | 20250423 | 125700 | 22890778730 | 5940 | 5960 | 5960 | 5940 | 4503 |
| 355 | 20250423 | 125600 | 22864003870 | 5960 | 5950 | 5960 | 5950 | 3298 |
| 356 | 20250423 | 125500 | 22844355420 | 5960 | 5960 | 5980 | 5960 | 2101 |
| 357 | 20250423 | 125400 | 22831833380 | 5970 | 5960 | 5980 | 5950 | 3224 |
| 358 | 20250423 | 125300 | 22812614850 | 5950 | 5970 | 5970 | 5950 | 3497 |
| 359 | 20250423 | 125200 | 22791798240 | 5960 | 5970 | 5980 | 5950 | 2208 |
| 360 | 20250423 | 125100 | 22778636490 | 5960 | 5940 | 5960 | 5940 | 5459 |
| 361 | 20250423 | 125000 | 22746162360 | 5940 | 5970 | 5970 | 5940 | 7821 |
| 362 | 20250423 | 124900 | 22699587045 | 5970 | 5980 | 5980 | 5970 | 5144 |
| 363 | 20250423 | 124800 | 22668847610 | 5980 | 5995 | 5995 | 5980 | 2156 |
| 364 | 20250423 | 124700 | 22655934405 | 5990 | 6020 | 6030 | 5990 | 8165 |
| 365 | 20250423 | 124600 | 22606891650 | 6015 | 6020 | 6040 | 6010 | 14428 |
| 366 | 20250423 | 124500 | 22519948805 | 6015 | 6000 | 6020 | 5990 | 5895 |
| 367 | 20250423 | 124400 | 22484533405 | 5990 | 6000 | 6000 | 5980 | 2303 |
| 368 | 20250423 | 124300 | 22470736895 | 5990 | 5970 | 6000 | 5970 | 4130 |
| 369 | 20250423 | 124200 | 22446024015 | 5970 | 5980 | 5980 | 5970 | 2260 |
| 370 | 20250423 | 124100 | 22432522915 | 5970 | 5990 | 5990 | 5970 | 2654 |
| 371 | 20250423 | 124000 | 22416659945 | 5980 | 6000 | 6010 | 5980 | 6489 |
| 372 | 20250423 | 123900 | 22377811900 | 5990 | 5980 | 6000 | 5980 | 6190 |
| 373 | 20250423 | 123800 | 22340746760 | 5990 | 5990 | 6000 | 5980 | 4092 |
| 374 | 20250423 | 123700 | 22316239800 | 6000 | 5970 | 6010 | 5970 | 5643 |
| 375 | 20250423 | 123600 | 22282450700 | 5980 | 5970 | 5980 | 5970 | 1323 |
| 376 | 20250423 | 123500 | 22274551830 | 5970 | 5970 | 5970 | 5970 | 1963 |
| 377 | 20250423 | 123400 | 22262832720 | 5970 | 5970 | 5980 | 5970 | 1669 |
| 378 | 20250423 | 123300 | 22252857090 | 5980 | 5970 | 5980 | 5970 | 533 |
| 379 | 20250423 | 123200 | 22249674760 | 5970 | 5960 | 5990 | 5960 | 3172 |
| 380 | 20250423 | 123100 | 22230736340 | 5960 | 5960 | 5970 | 5960 | 1424 |
| 381 | 20250423 | 123000 | 22222248800 | 5960 | 5960 | 5960 | 5950 | 1819 |
| 382 | 20250423 | 122900 | 22211413400 | 5950 | 5960 | 5970 | 5950 | 2770 |
| 383 | 20250423 | 122800 | 22194910340 | 5970 | 5980 | 5980 | 5960 | 613 |
| 384 | 20250423 | 122700 | 22191253690 | 5960 | 5960 | 5980 | 5960 | 1991 |
| 385 | 20250423 | 122600 | 22179375110 | 5960 | 5950 | 5960 | 5950 | 1976 |
| 386 | 20250423 | 122500 | 22167602670 | 5960 | 5950 | 5960 | 5950 | 1259 |
| 387 | 20250423 | 122400 | 22160105960 | 5960 | 5950 | 5960 | 5950 | 1463 |
| 388 | 20250423 | 122300 | 22151396200 | 5950 | 5950 | 5960 | 5940 | 1938 |
| 389 | 20250423 | 122200 | 22139870020 | 5940 | 5950 | 5960 | 5940 | 950 |
| 390 | 20250423 | 122100 | 22134225060 | 5950 | 5950 | 5960 | 5940 | 2377 |
| 391 | 20250423 | 122000 | 22120083370 | 5950 | 5940 | 5950 | 5930 | 3536 |
| 392 | 20250423 | 121900 | 22099075570 | 5940 | 5940 | 5950 | 5940 | 1850 |
| 393 | 20250423 | 121800 | 22088080640 | 5940 | 5950 | 5950 | 5940 | 1554 |
| 394 | 20250423 | 121700 | 22078843870 | 5940 | 5970 | 5970 | 5940 | 4343 |
| 395 | 20250423 | 121600 | 22052996140 | 5970 | 5980 | 5980 | 5950 | 5446 |
| 396 | 20250423 | 121500 | 22020491450 | 5980 | 6030 | 6030 | 5970 | 6574 |
| 397 | 20250423 | 121400 | 21981035030 | 6020 | 6060 | 6060 | 6010 | 10198 |
| 398 | 20250423 | 121300 | 21919527020 | 6050 | 6020 | 6060 | 5970 | 15492 |
| 399 | 20250423 | 121200 | 21826279610 | 6010 | 5950 | 6060 | 5940 | 20935 |
| 400 | 20250423 | 121100 | 21700603230 | 5930 | 5940 | 5940 | 5930 | 1211 |
| 401 | 20250423 | 121000 | 21693419000 | 5940 | 5940 | 5950 | 5930 | 3299 |
| 402 | 20250423 | 120900 | 21673842365 | 5940 | 5940 | 5950 | 5940 | 824 |
| 403 | 20250423 | 120800 | 21668946805 | 5940 | 5940 | 5950 | 5940 | 876 |
| 404 | 20250423 | 120700 | 21663743245 | 5950 | 5950 | 5960 | 5940 | 7506 |
| 405 | 20250423 | 120600 | 21619098585 | 5955 | 5950 | 5960 | 5950 | 2012 |
| 406 | 20250423 | 120500 | 21607126075 | 5960 | 5960 | 5960 | 5950 | 2763 |
| 407 | 20250423 | 120400 | 21590684515 | 5960 | 5960 | 5960 | 5950 | 2200 |
| 408 | 20250423 | 120300 | 21577591085 | 5960 | 5960 | 5960 | 5950 | 2596 |
| 409 | 20250423 | 120200 | 21562136295 | 5970 | 5960 | 5970 | 5960 | 3445 |
| 410 | 20250423 | 120100 | 21541602595 | 5960 | 5970 | 5970 | 5960 | 3373 |
| 411 | 20250423 | 120000 | 21521495465 | 5970 | 5970 | 5970 | 5960 | 1593 |
| 412 | 20250423 | 115900 | 21511990335 | 5970 | 5970 | 5970 | 5960 | 1195 |
| 413 | 20250423 | 115800 | 21504862415 | 5970 | 5980 | 5980 | 5960 | 840 |
| 414 | 20250423 | 115700 | 21499851625 | 5960 | 5970 | 5980 | 5960 | 1066 |
| 415 | 20250423 | 115600 | 21493488265 | 5970 | 5960 | 5980 | 5960 | 2831 |
| 416 | 20250423 | 115500 | 21476612695 | 5950 | 5960 | 5970 | 5950 | 784 |
| 417 | 20250423 | 115400 | 21471941305 | 5960 | 5970 | 5980 | 5960 | 723 |
| 418 | 20250423 | 115300 | 21467628005 | 5970 | 5960 | 5980 | 5960 | 2042 |
| 419 | 20250423 | 115200 | 21455456635 | 5980 | 5950 | 5980 | 5940 | 2530 |
| 420 | 20250423 | 115100 | 21440386995 | 5950 | 5950 | 5950 | 5940 | 1952 |
| 421 | 20250423 | 115000 | 21428781225 | 5940 | 5940 | 5960 | 5930 | 1721 |
| 422 | 20250423 | 114900 | 21418544975 | 5950 | 5950 | 5950 | 5930 | 1695 |
| 423 | 20250423 | 114800 | 21408478905 | 5950 | 5900 | 5950 | 5900 | 5215 |
| 424 | 20250423 | 114700 | 21377536865 | 5910 | 5910 | 5920 | 5900 | 4140 |
| 425 | 20250423 | 114600 | 21353056115 | 5910 | 5910 | 5910 | 5900 | 2503 |
| 426 | 20250423 | 114500 | 21338265945 | 5910 | 5900 | 5920 | 5890 | 3826 |
| 427 | 20250423 | 114400 | 21315678705 | 5900 | 5900 | 5910 | 5890 | 2428 |
| 428 | 20250423 | 114300 | 21301357015 | 5900 | 5910 | 5910 | 5900 | 4719 |
| 429 | 20250423 | 114200 | 21273514415 | 5910 | 5910 | 5920 | 5910 | 2435 |
| 430 | 20250423 | 114100 | 21259115755 | 5910 | 5920 | 5930 | 5910 | 4886 |
| 431 | 20250423 | 114000 | 21230194175 | 5920 | 5920 | 5920 | 5900 | 3815 |
| 432 | 20250423 | 113900 | 21207637965 | 5910 | 5930 | 5950 | 5900 | 9980 |
| 433 | 20250423 | 113800 | 21148557905 | 5930 | 5930 | 5940 | 5930 | 649 |
| 434 | 20250423 | 113700 | 21144707855 | 5930 | 5940 | 5970 | 5930 | 2223 |
| 435 | 20250423 | 113600 | 21131517485 | 5930 | 5950 | 5950 | 5930 | 2083 |
| 436 | 20250423 | 113500 | 21119154395 | 5950 | 5940 | 5960 | 5920 | 4608 |
| 437 | 20250423 | 113400 | 21091768795 | 5940 | 5910 | 5950 | 5890 | 14994 |
| 438 | 20250423 | 113300 | 21003117025 | 5910 | 5920 | 5920 | 5900 | 11500 |
| 439 | 20250423 | 113200 | 20935210225 | 5910 | 5920 | 5930 | 5910 | 3651 |
| 440 | 20250423 | 113100 | 20913608045 | 5920 | 5930 | 5940 | 5900 | 21862 |
| 441 | 20250423 | 113000 | 20784376965 | 5930 | 5940 | 5940 | 5920 | 9376 |
| 442 | 20250423 | 112900 | 20728780595 | 5940 | 5960 | 5960 | 5940 | 6670 |
| 443 | 20250423 | 112800 | 20689114585 | 5950 | 5960 | 5970 | 5950 | 3141 |
| 444 | 20250423 | 112700 | 20670410565 | 5960 | 5950 | 5970 | 5950 | 1046 |
| 445 | 20250423 | 112600 | 20664175915 | 5950 | 5960 | 5970 | 5950 | 1774 |
| 446 | 20250423 | 112500 | 20653602855 | 5960 | 5950 | 5960 | 5950 | 2207 |
| 447 | 20250423 | 112400 | 20640449935 | 5950 | 5970 | 5970 | 5950 | 2858 |
| 448 | 20250423 | 112300 | 20623422605 | 5960 | 5980 | 5980 | 5960 | 5814 |
| 449 | 20250423 | 112200 | 20588701255 | 5980 | 5990 | 5990 | 5980 | 2960 |
| 450 | 20250423 | 112100 | 20570981375 | 5990 | 6000 | 6000 | 5990 | 2580 |
| 451 | 20250423 | 112000 | 20555511315 | 5980 | 6010 | 6010 | 5980 | 12947 |
| 452 | 20250423 | 111900 | 20477923125 | 6010 | 6010 | 6020 | 6010 | 710 |
| 453 | 20250423 | 111800 | 20473655830 | 6010 | 6010 | 6020 | 6010 | 2029 |
| 454 | 20250423 | 111700 | 20461455710 | 6030 | 6050 | 6050 | 6000 | 8218 |
| 455 | 20250423 | 111600 | 20411882735 | 6050 | 6070 | 6080 | 6040 | 9461 |
| 456 | 20250423 | 111500 | 20354604355 | 6060 | 6000 | 6060 | 6000 | 5071 |
| 457 | 20250423 | 111400 | 20324056520 | 6005 | 5980 | 6005 | 5970 | 4300 |
| 458 | 20250423 | 111300 | 20298295485 | 5970 | 5975 | 5980 | 5970 | 1248 |
| 459 | 20250423 | 111200 | 20290836465 | 5970 | 5980 | 5980 | 5970 | 2580 |
| 460 | 20250423 | 111100 | 20275422990 | 5980 | 5970 | 6000 | 5970 | 5079 |
| 461 | 20250423 | 111000 | 20245043000 | 5970 | 5950 | 5975 | 5950 | 3280 |
| 462 | 20250423 | 110900 | 20225472600 | 5950 | 5950 | 5970 | 5940 | 4174 |
| 463 | 20250423 | 110800 | 20200617750 | 5950 | 5970 | 5980 | 5950 | 6831 |
| 464 | 20250423 | 110700 | 20159856490 | 5980 | 5970 | 5980 | 5940 | 12641 |
| 465 | 20250423 | 110600 | 20084633320 | 5970 | 5970 | 5980 | 5950 | 6284 |
| 466 | 20250423 | 110500 | 20047157930 | 5970 | 5990 | 5990 | 5970 | 1506 |
| 467 | 20250423 | 110400 | 20038161660 | 5990 | 5970 | 5990 | 5970 | 2427 |
| 468 | 20250423 | 110300 | 20023648680 | 5970 | 5990 | 5990 | 5960 | 14040 |
| 469 | 20250423 | 110200 | 19939712040 | 5990 | 6010 | 6010 | 5990 | 2824 |
| 470 | 20250423 | 110100 | 19922768390 | 6010 | 6010 | 6010 | 5980 | 9128 |
| 471 | 20250423 | 110000 | 19868022960 | 6010 | 5980 | 6010 | 5980 | 4554 |
| 472 | 20250423 | 105900 | 19840748660 | 5980 | 5990 | 5990 | 5960 | 4590 |
| 473 | 20250423 | 105800 | 19813319340 | 5960 | 5970 | 5990 | 5960 | 10762 |
| 474 | 20250423 | 105700 | 19749035930 | 5970 | 5980 | 6000 | 5970 | 9228 |
| 475 | 20250423 | 105600 | 19693868480 | 5980 | 5970 | 6000 | 5970 | 8759 |
| 476 | 20250423 | 105500 | 19641528870 | 5980 | 5960 | 5980 | 5940 | 32190 |
| 477 | 20250423 | 105400 | 19449883060 | 5960 | 5990 | 6020 | 5960 | 26903 |
| 478 | 20250423 | 105300 | 19288852960 | 5980 | 6050 | 6060 | 5980 | 59881 |
| 479 | 20250423 | 105200 | 18929003315 | 6040 | 6080 | 6090 | 6040 | 35644 |
| 480 | 20250423 | 105100 | 18712914725 | 6080 | 6120 | 6130 | 6080 | 32543 |
| 481 | 20250423 | 105000 | 18514224545 | 6120 | 6180 | 6180 | 6120 | 19685 |
| 482 | 20250423 | 104900 | 18393315335 | 6180 | 6190 | 6200 | 6170 | 2811 |
| 483 | 20250423 | 104800 | 18375936185 | 6190 | 6200 | 6205 | 6180 | 3389 |
| 484 | 20250423 | 104700 | 18354947835 | 6190 | 6190 | 6200 | 6180 | 2808 |
| 485 | 20250423 | 104600 | 18337563215 | 6190 | 6160 | 6190 | 6160 | 4078 |
| 486 | 20250423 | 104500 | 18312399225 | 6150 | 6160 | 6170 | 6150 | 3525 |
| 487 | 20250423 | 104400 | 18290687835 | 6170 | 6190 | 6190 | 6170 | 5007 |
| 488 | 20250423 | 104300 | 18259706085 | 6190 | 6230 | 6230 | 6160 | 8719 |
| 489 | 20250423 | 104200 | 18205715555 | 6230 | 6230 | 6240 | 6220 | 3673 |
| 490 | 20250423 | 104100 | 18182840085 | 6230 | 6210 | 6260 | 6210 | 18037 |
| 491 | 20250423 | 104000 | 18070290755 | 6220 | 6170 | 6220 | 6150 | 14414 |
| 492 | 20250423 | 103900 | 17981263920 | 6160 | 6170 | 6170 | 6160 | 1888 |
| 493 | 20250423 | 103800 | 17969627370 | 6160 | 6190 | 6190 | 6160 | 8687 |
| 494 | 20250423 | 103700 | 17916019190 | 6180 | 6160 | 6190 | 6160 | 2348 |
| 495 | 20250423 | 103600 | 17901518930 | 6170 | 6170 | 6180 | 6150 | 6243 |
| 496 | 20250423 | 103500 | 17863038470 | 6180 | 6150 | 6180 | 6150 | 4238 |
| 497 | 20250423 | 103400 | 17836899850 | 6160 | 6170 | 6170 | 6150 | 3487 |
| 498 | 20250423 | 103300 | 17815443600 | 6170 | 6150 | 6170 | 6140 | 3208 |
| 499 | 20250423 | 103200 | 17795689220 | 6160 | 6150 | 6200 | 6140 | 7088 |
| 500 | 20250423 | 103100 | 17751981640 | 6150 | 6160 | 6160 | 6140 | 3570 |
| 501 | 20250423 | 103000 | 17730025980 | 6140 | 6140 | 6160 | 6140 | 1792 |
| 502 | 20250423 | 102900 | 17719008790 | 6150 | 6130 | 6160 | 6120 | 7808 |
| 503 | 20250423 | 102800 | 17671092240 | 6130 | 6130 | 6150 | 6120 | 5172 |
| 504 | 20250423 | 102700 | 17639378790 | 6130 | 6160 | 6170 | 6120 | 10422 |
| 505 | 20250423 | 102600 | 17575367270 | 6170 | 6150 | 6170 | 6130 | 8263 |
| 506 | 20250423 | 102500 | 17524601450 | 6150 | 6180 | 6180 | 6150 | 8993 |
| 507 | 20250423 | 102400 | 17469169350 | 6180 | 6200 | 6200 | 6180 | 2931 |
| 508 | 20250423 | 102300 | 17451030920 | 6200 | 6190 | 6200 | 6180 | 3251 |
| 509 | 20250423 | 102200 | 17430884730 | 6180 | 6180 | 6180 | 6170 | 4677 |
| 510 | 20250423 | 102100 | 17402023240 | 6170 | 6190 | 6190 | 6170 | 3763 |
| 511 | 20250423 | 102000 | 17378744760 | 6190 | 6195 | 6200 | 6180 | 6018 |
| 512 | 20250423 | 101900 | 17341510820 | 6200 | 6230 | 6250 | 6200 | 5894 |
| 513 | 20250423 | 101800 | 17304841200 | 6230 | 6240 | 6240 | 6190 | 7806 |
| 514 | 20250423 | 101700 | 17256328840 | 6240 | 6250 | 6250 | 6230 | 5160 |
| 515 | 20250423 | 101600 | 17224113890 | 6250 | 6260 | 6270 | 6240 | 5210 |
| 516 | 20250423 | 101500 | 17191532040 | 6260 | 6280 | 6300 | 6260 | 12019 |
| 517 | 20250423 | 101400 | 17116043550 | 6270 | 6260 | 6290 | 6250 | 19190 |
| 518 | 20250423 | 101300 | 16995603155 | 6250 | 6190 | 6260 | 6170 | 32747 |
| 519 | 20250423 | 101200 | 16792469225 | 6200 | 6180 | 6200 | 6180 | 4936 |
| 520 | 20250423 | 101100 | 16761926755 | 6190 | 6180 | 6200 | 6180 | 9236 |
| 521 | 20250423 | 101000 | 16704739315 | 6190 | 6170 | 6200 | 6170 | 8297 |
| 522 | 20250423 | 100900 | 16653422805 | 6170 | 6180 | 6180 | 6160 | 1997 |
| 523 | 20250423 | 100800 | 16641094315 | 6170 | 6190 | 6190 | 6170 | 1906 |
| 524 | 20250423 | 100700 | 16629327485 | 6190 | 6170 | 6190 | 6160 | 4620 |
| 525 | 20250423 | 100600 | 16600816495 | 6170 | 6170 | 6170 | 6160 | 2954 |
| 526 | 20250423 | 100500 | 16582615765 | 6170 | 6150 | 6180 | 6140 | 9412 |
| 527 | 20250423 | 100400 | 16524637415 | 6140 | 6140 | 6150 | 6130 | 2709 |
| 528 | 20250423 | 100300 | 16508010445 | 6150 | 6160 | 6170 | 6140 | 3483 |
| 529 | 20250423 | 100200 | 16486572155 | 6170 | 6160 | 6170 | 6150 | 2458 |
| 530 | 20250423 | 100100 | 16471433635 | 6160 | 6130 | 6160 | 6120 | 9355 |
| 531 | 20250423 | 100000 | 16413979575 | 6130 | 6140 | 6150 | 6130 | 1875 |
| 532 | 20250423 | 095900 | 16402467185 | 6140 | 6110 | 6150 | 6110 | 4779 |
| 533 | 20250423 | 095800 | 16373171315 | 6110 | 6090 | 6120 | 6090 | 11381 |
| 534 | 20250423 | 095700 | 16303710295 | 6100 | 6090 | 6100 | 6090 | 3510 |
| 535 | 20250423 | 095600 | 16282330065 | 6090 | 6090 | 6100 | 6090 | 13168 |
| 536 | 20250423 | 095500 | 16202133825 | 6090 | 6135 | 6135 | 6090 | 39589 |
| 537 | 20250423 | 095400 | 15960322025 | 6140 | 6140 | 6140 | 6130 | 9996 |
| 538 | 20250423 | 095300 | 15899007645 | 6140 | 6140 | 6160 | 6120 | 18426 |
| 539 | 20250423 | 095200 | 15785855115 | 6130 | 6190 | 6190 | 6120 | 13517 |
| 540 | 20250423 | 095100 | 15702786935 | 6190 | 6150 | 6210 | 6140 | 16221 |
| 541 | 20250423 | 095000 | 15602607335 | 6150 | 6150 | 6170 | 6150 | 4252 |
| 542 | 20250423 | 094900 | 15576404715 | 6150 | 6160 | 6160 | 6150 | 2782 |
| 543 | 20250423 | 094800 | 15559274995 | 6160 | 6150 | 6160 | 6130 | 8508 |
| 544 | 20250423 | 094700 | 15507012685 | 6140 | 6190 | 6190 | 6130 | 33778 |
| 545 | 20250423 | 094600 | 15299250935 | 6190 | 6180 | 6210 | 6170 | 7441 |
| 546 | 20250423 | 094500 | 15253162915 | 6160 | 6160 | 6180 | 6150 | 18315 |
| 547 | 20250423 | 094400 | 15140425675 | 6160 | 6190 | 6190 | 6160 | 14621 |
| 548 | 20250423 | 094300 | 15050254645 | 6190 | 6230 | 6240 | 6160 | 33034 |
| 549 | 20250423 | 094200 | 14845531725 | 6240 | 6230 | 6260 | 6230 | 10622 |
| 550 | 20250423 | 094100 | 14779219915 | 6240 | 6270 | 6310 | 6220 | 57409 |
| 551 | 20250423 | 094000 | 14418847835 | 6260 | 6210 | 6280 | 6205 | 34516 |
| 552 | 20250423 | 093900 | 14202819495 | 6205 | 6250 | 6250 | 6190 | 14103 |
| 553 | 20250423 | 093800 | 14115157645 | 6240 | 6190 | 6250 | 6180 | 12861 |
| 554 | 20250423 | 093700 | 14035146505 | 6180 | 6150 | 6190 | 6140 | 22567 |
| 555 | 20250423 | 093600 | 13896106175 | 6160 | 6200 | 6200 | 6140 | 24279 |
| 556 | 20250423 | 093500 | 13746421855 | 6190 | 6280 | 6280 | 6190 | 20213 |
| 557 | 20250423 | 093400 | 13620670645 | 6270 | 6220 | 6280 | 6220 | 19164 |
| 558 | 20250423 | 093300 | 13500935145 | 6210 | 6190 | 6240 | 6190 | 8039 |
| 559 | 20250423 | 093200 | 13450946655 | 6210 | 6200 | 6210 | 6130 | 39154 |
| 560 | 20250423 | 093100 | 13209620085 | 6200 | 6250 | 6290 | 6200 | 18446 |
| 561 | 20250423 | 093000 | 13094525715 | 6250 | 6220 | 6250 | 6210 | 12154 |
| 562 | 20250423 | 092900 | 13018827445 | 6220 | 6230 | 6280 | 6170 | 33021 |
| 563 | 20250423 | 092800 | 12814142230 | 6230 | 6280 | 6310 | 6200 | 48562 |
| 564 | 20250423 | 092700 | 12510877930 | 6290 | 6240 | 6300 | 6230 | 16886 |
| 565 | 20250423 | 092600 | 12404819380 | 6240 | 6300 | 6330 | 6230 | 31664 |
| 566 | 20250423 | 092500 | 12205980490 | 6300 | 6260 | 6360 | 6260 | 57405 |
| 567 | 20250423 | 092400 | 11842782370 | 6260 | 6320 | 6350 | 6260 | 42490 |
| 568 | 20250423 | 092300 | 11574841400 | 6330 | 6360 | 6430 | 6240 | 138520 |
| 569 | 20250423 | 092200 | 10697807005 | 6350 | 6230 | 6390 | 6220 | 161390 |
| 570 | 20250423 | 092100 | 9676866880 | 6240 | 6210 | 6340 | 6210 | 109539 |
| 571 | 20250423 | 092000 | 8988870770 | 6240 | 6160 | 6300 | 6140 | 70512 |
| 572 | 20250423 | 091900 | 8549532140 | 6160 | 6130 | 6190 | 6090 | 42194 |
| 573 | 20250423 | 091800 | 8290670480 | 6130 | 6110 | 6150 | 6100 | 13217 |
| 574 | 20250423 | 091700 | 8209727160 | 6100 | 6140 | 6140 | 6100 | 30140 |
| 575 | 20250423 | 091600 | 8025374050 | 6140 | 6130 | 6150 | 6130 | 6952 |
| 576 | 20250423 | 091500 | 7982706400 | 6140 | 6180 | 6190 | 6110 | 23462 |
| 577 | 20250423 | 091400 | 7838380645 | 6180 | 6190 | 6230 | 6130 | 51692 |
| 578 | 20250423 | 091300 | 7518651135 | 6190 | 6080 | 6220 | 6080 | 37262 |
| 579 | 20250423 | 091200 | 7289005625 | 6080 | 6130 | 6140 | 6080 | 25085 |
| 580 | 20250423 | 091100 | 7135983375 | 6130 | 6150 | 6160 | 6080 | 34334 |
| 581 | 20250423 | 091000 | 6926001295 | 6160 | 6160 | 6180 | 6030 | 66495 |
| 582 | 20250423 | 090900 | 6519797055 | 6170 | 6170 | 6370 | 6130 | 227241 |
| 583 | 20250423 | 090800 | 5102224030 | 6160 | 6130 | 6190 | 6110 | 54259 |
| 584 | 20250423 | 090700 | 4767853445 | 6130 | 6090 | 6190 | 6080 | 68850 |
| 585 | 20250423 | 090600 | 4344794465 | 6090 | 6050 | 6120 | 6050 | 42414 |
| 586 | 20250423 | 090500 | 4086322965 | 6050 | 6030 | 6070 | 6000 | 24550 |
| 587 | 20250423 | 090400 | 3938313415 | 6030 | 6110 | 6110 | 6030 | 19014 |
| 588 | 20250423 | 090300 | 3823123195 | 6100 | 6030 | 6120 | 6010 | 51665 |
| 589 | 20250423 | 090200 | 3510024975 | 6030 | 6090 | 6110 | 5940 | 176703 |
| 590 | 20250423 | 090100 | 2451138090 | 6090 | 6150 | 6180 | 6050 | 91144 |
| 591 | 20250423 | 090000 | 1893453950 | 6120 | 6000 | 6210 | 6000 | 295737 |