33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 3 | 20231030 | 190400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231030 | 190300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231030 | 190200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231030 | 190100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231030 | 190000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231030 | 185900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231030 | 185800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231030 | 185700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231030 | 185600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231030 | 185500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231030 | 185400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231030 | 185300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231030 | 185200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231030 | 185100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231030 | 185000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231030 | 184900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231030 | 184800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231030 | 184700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231030 | 184600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231030 | 184500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231030 | 184400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231030 | 184300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231030 | 184200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231030 | 184100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231030 | 184000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231030 | 183900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231030 | 183800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231030 | 183700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231030 | 183600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231030 | 183500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 33 | 20231030 | 183400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231030 | 183300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231030 | 183200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231030 | 183100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231030 | 183000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231030 | 182900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231030 | 182800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231030 | 182700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231030 | 182600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231030 | 182500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231030 | 182400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231030 | 182300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231030 | 182200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231030 | 182100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231030 | 182000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231030 | 181900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231030 | 181800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231030 | 181700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231030 | 181600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231030 | 181500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231030 | 181400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231030 | 181300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231030 | 181200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231030 | 181100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231030 | 181000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231030 | 180900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231030 | 180800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231030 | 180700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231030 | 180600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231030 | 180500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 63 | 20231030 | 180400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231030 | 180300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231030 | 180200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231030 | 180100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231030 | 180000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231030 | 175900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231030 | 175800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231030 | 175700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231030 | 175600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231030 | 175500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231030 | 175400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231030 | 175300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231030 | 175200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231030 | 175100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231030 | 175000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231030 | 174900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231030 | 174800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231030 | 174700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231030 | 174600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231030 | 174500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231030 | 174400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231030 | 174300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231030 | 174200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231030 | 174100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231030 | 174000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231030 | 173900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231030 | 173800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231030 | 173700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231030 | 173600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231030 | 173500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 93 | 20231030 | 173400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231030 | 173300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231030 | 173200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231030 | 173100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231030 | 173000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231030 | 172900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231030 | 172800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231030 | 172700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231030 | 172600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231030 | 172500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231030 | 172400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231030 | 172300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231030 | 172200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231030 | 172100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231030 | 172000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231030 | 171900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231030 | 171800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231030 | 171700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231030 | 171600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231030 | 171500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231030 | 171400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231030 | 171300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231030 | 171200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231030 | 171100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231030 | 171000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231030 | 170900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231030 | 170800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231030 | 170700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231030 | 170600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231030 | 170500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 123 | 20231030 | 170400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231030 | 170300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231030 | 170200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231030 | 170100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231030 | 170000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231030 | 165900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231030 | 165800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231030 | 165700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231030 | 165600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231030 | 165500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231030 | 165400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231030 | 165300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231030 | 165200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231030 | 165100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231030 | 165000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231030 | 164900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231030 | 164800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231030 | 164700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231030 | 164600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231030 | 164500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231030 | 164400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231030 | 164300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231030 | 164200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231030 | 164100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231030 | 164000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231030 | 163900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231030 | 163800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231030 | 163700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231030 | 163600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231030 | 163500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 153 | 20231030 | 163400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231030 | 163300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231030 | 163200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231030 | 163100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231030 | 163000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231030 | 162900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231030 | 162800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231030 | 162700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231030 | 162600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231030 | 162500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231030 | 162400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231030 | 162300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231030 | 162200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231030 | 162100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231030 | 162000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231030 | 161900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231030 | 161800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231030 | 161700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231030 | 161600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231030 | 161500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231030 | 161400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231030 | 161300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231030 | 161200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231030 | 161100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231030 | 161000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231030 | 160900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231030 | 160800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231030 | 160700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231030 | 160600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231030 | 160500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 183 | 20231030 | 160400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231030 | 160300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231030 | 160200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231030 | 160100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231030 | 160000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231030 | 155900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231030 | 155800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231030 | 155700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231030 | 155600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231030 | 155500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231030 | 155400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231030 | 155300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231030 | 155200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231030 | 155100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231030 | 155000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231030 | 154900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231030 | 154800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231030 | 154700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231030 | 154600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231030 | 154500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231030 | 154400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231030 | 154300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231030 | 154200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231030 | 154100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231030 | 154000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231030 | 153900 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231030 | 153800 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231030 | 153700 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231030 | 153600 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231030 | 153500 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 213 | 20231030 | 153400 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231030 | 153300 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231030 | 153200 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231030 | 153100 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231030 | 153000 | 48723002780 | 10320 | 10320 | 10320 | 10320 | 36010 |
| 218 | 20231030 | 152900 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231030 | 152800 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231030 | 152700 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231030 | 152600 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231030 | 152500 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231030 | 152400 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231030 | 152300 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231030 | 152200 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231030 | 152100 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231030 | 152000 | 48351379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231030 | 151900 | 48351379580 | 10350 | 10390 | 10400 | 10330 | 11164 |
| 229 | 20231030 | 151800 | 48235643290 | 10350 | 10320 | 10400 | 10310 | 12643 |
| 230 | 20231030 | 151700 | 48104778980 | 10310 | 10320 | 10330 | 10300 | 9839 |
| 231 | 20231030 | 151600 | 48003295760 | 10320 | 10300 | 10340 | 10290 | 3670 |
| 232 | 20231030 | 151500 | 47965431130 | 10290 | 10200 | 10310 | 10170 | 19005 |
| 233 | 20231030 | 151400 | 47770903890 | 10170 | 10350 | 10360 | 10150 | 33246 |
| 234 | 20231030 | 151300 | 47430141580 | 10350 | 10360 | 10390 | 10340 | 4677 |
| 235 | 20231030 | 151200 | 47381708110 | 10360 | 10380 | 10440 | 10350 | 7084 |
| 236 | 20231030 | 151100 | 47308214880 | 10360 | 10500 | 10520 | 10350 | 15662 |
| 237 | 20231030 | 151000 | 47144944000 | 10520 | 10560 | 10560 | 10480 | 5424 |
| 238 | 20231030 | 150900 | 47087985310 | 10540 | 10530 | 10590 | 10530 | 8928 |
| 239 | 20231030 | 150800 | 46993728180 | 10520 | 10590 | 10590 | 10460 | 11755 |
| 240 | 20231030 | 150700 | 46869933210 | 10590 | 10370 | 10610 | 10370 | 29528 |
| 241 | 20231030 | 150600 | 46559455180 | 10370 | 10390 | 10400 | 10370 | 1875 |
| 242 | 20231030 | 150500 | 46539978590 | 10390 | 10410 | 10410 | 10390 | 2427 |
| 243 | 20231030 | 150400 | 46514747000 | 10420 | 10390 | 10440 | 10390 | 2817 |
| 244 | 20231030 | 150300 | 46485407530 | 10390 | 10400 | 10400 | 10390 | 1516 |
| 245 | 20231030 | 150200 | 46469643690 | 10400 | 10380 | 10430 | 10370 | 3713 |
| 246 | 20231030 | 150100 | 46431053420 | 10380 | 10430 | 10430 | 10380 | 2310 |
| 247 | 20231030 | 150000 | 46407008700 | 10430 | 10380 | 10440 | 10380 | 6788 |
| 248 | 20231030 | 145900 | 46336374980 | 10380 | 10350 | 10380 | 10330 | 2483 |
| 249 | 20231030 | 145800 | 46310681960 | 10350 | 10360 | 10370 | 10340 | 3987 |
| 250 | 20231030 | 145700 | 46269401210 | 10360 | 10360 | 10370 | 10350 | 1899 |
| 251 | 20231030 | 145600 | 46249735900 | 10350 | 10390 | 10390 | 10320 | 3869 |
| 252 | 20231030 | 145500 | 46209732410 | 10380 | 10330 | 10400 | 10320 | 3882 |
| 253 | 20231030 | 145400 | 46169594690 | 10330 | 10340 | 10400 | 10330 | 5585 |
| 254 | 20231030 | 145300 | 46111780080 | 10350 | 10400 | 10410 | 10340 | 4182 |
| 255 | 20231030 | 145200 | 46068388570 | 10380 | 10400 | 10410 | 10350 | 12090 |
| 256 | 20231030 | 145100 | 45942901730 | 10410 | 10430 | 10440 | 10400 | 7007 |
| 257 | 20231030 | 145000 | 45869877670 | 10430 | 10460 | 10470 | 10420 | 6282 |
| 258 | 20231030 | 144900 | 45804320540 | 10460 | 10480 | 10500 | 10450 | 11065 |
| 259 | 20231030 | 144800 | 45688542650 | 10480 | 10450 | 10560 | 10430 | 11728 |
| 260 | 20231030 | 144700 | 45565396010 | 10450 | 10410 | 10540 | 10400 | 13255 |
| 261 | 20231030 | 144600 | 45426691610 | 10400 | 10380 | 10480 | 10380 | 8362 |
| 262 | 20231030 | 144500 | 45339579040 | 10360 | 10550 | 10550 | 10230 | 54228 |
| 263 | 20231030 | 144400 | 44776302660 | 10570 | 10600 | 10600 | 10560 | 4432 |
| 264 | 20231030 | 144300 | 44729447750 | 10610 | 10550 | 10640 | 10480 | 19706 |
| 265 | 20231030 | 144200 | 44521789030 | 10550 | 10780 | 10780 | 10490 | 41836 |
| 266 | 20231030 | 144100 | 44078254610 | 10780 | 10790 | 10800 | 10780 | 1274 |
| 267 | 20231030 | 144000 | 44064512660 | 10800 | 10800 | 10820 | 10790 | 1425 |
| 268 | 20231030 | 143900 | 44049120430 | 10800 | 10780 | 10850 | 10780 | 7344 |
| 269 | 20231030 | 143800 | 43969630780 | 10780 | 10790 | 10790 | 10760 | 4961 |
| 270 | 20231030 | 143700 | 43916166170 | 10800 | 10790 | 10820 | 10790 | 3586 |
| 271 | 20231030 | 143600 | 43877439330 | 10780 | 10800 | 10810 | 10780 | 3758 |
| 272 | 20231030 | 143500 | 43836893130 | 10800 | 10840 | 10850 | 10800 | 3431 |
| 273 | 20231030 | 143400 | 43799800800 | 10850 | 10860 | 10870 | 10850 | 2770 |
| 274 | 20231030 | 143300 | 43769732310 | 10850 | 10850 | 10900 | 10850 | 4477 |
| 275 | 20231030 | 143200 | 43721057770 | 10850 | 10760 | 10850 | 10760 | 5013 |
| 276 | 20231030 | 143100 | 43666878940 | 10760 | 10830 | 10830 | 10760 | 6774 |
| 277 | 20231030 | 143000 | 43593786930 | 10830 | 10880 | 10890 | 10820 | 11034 |
| 278 | 20231030 | 142900 | 43473990300 | 10890 | 10920 | 10920 | 10880 | 5549 |
| 279 | 20231030 | 142800 | 43413522100 | 10920 | 10880 | 10930 | 10860 | 10819 |
| 280 | 20231030 | 142700 | 43295745800 | 10870 | 10890 | 10890 | 10850 | 8663 |
| 281 | 20231030 | 142600 | 43201492970 | 10880 | 10790 | 10900 | 10780 | 4352 |
| 282 | 20231030 | 142500 | 43154282640 | 10780 | 10870 | 10870 | 10780 | 9521 |
| 283 | 20231030 | 142400 | 43051384830 | 10870 | 10840 | 10880 | 10830 | 2902 |
| 284 | 20231030 | 142300 | 43019862280 | 10870 | 10880 | 10880 | 10810 | 8729 |
| 285 | 20231030 | 142200 | 42925205910 | 10890 | 10850 | 10910 | 10830 | 8498 |
| 286 | 20231030 | 142100 | 42832803940 | 10850 | 10880 | 10880 | 10820 | 5600 |
| 287 | 20231030 | 142000 | 42772113490 | 10880 | 10950 | 10950 | 10870 | 13102 |
| 288 | 20231030 | 141900 | 42629205980 | 10950 | 10890 | 10950 | 10830 | 18172 |
| 289 | 20231030 | 141800 | 42431223520 | 10900 | 10950 | 10950 | 10830 | 16559 |
| 290 | 20231030 | 141700 | 42250888510 | 10940 | 10950 | 10990 | 10870 | 46133 |
| 291 | 20231030 | 141600 | 41746177530 | 10970 | 10710 | 10970 | 10700 | 43011 |
| 292 | 20231030 | 141500 | 41278876880 | 10710 | 10670 | 10710 | 10670 | 1947 |
| 293 | 20231030 | 141400 | 41258035890 | 10700 | 10670 | 10700 | 10670 | 1447 |
| 294 | 20231030 | 141300 | 41242576710 | 10670 | 10670 | 10680 | 10660 | 1039 |
| 295 | 20231030 | 141200 | 41231496220 | 10660 | 10680 | 10680 | 10650 | 1584 |
| 296 | 20231030 | 141100 | 41214606600 | 10680 | 10680 | 10690 | 10670 | 722 |
| 297 | 20231030 | 141000 | 41206893340 | 10690 | 10710 | 10710 | 10690 | 2254 |
| 298 | 20231030 | 140900 | 41182775190 | 10710 | 10690 | 10720 | 10670 | 2415 |
| 299 | 20231030 | 140800 | 41156918270 | 10690 | 10650 | 10690 | 10640 | 2904 |
| 300 | 20231030 | 140700 | 41125980020 | 10650 | 10640 | 10650 | 10640 | 416 |
| 301 | 20231030 | 140600 | 41121550460 | 10650 | 10660 | 10660 | 10640 | 3187 |
| 302 | 20231030 | 140500 | 41087629730 | 10650 | 10700 | 10700 | 10650 | 2049 |
| 303 | 20231030 | 140400 | 41065733610 | 10710 | 10680 | 10710 | 10680 | 1513 |
| 304 | 20231030 | 140300 | 41049556360 | 10680 | 10670 | 10680 | 10650 | 1571 |
| 305 | 20231030 | 140200 | 41032813180 | 10670 | 10670 | 10670 | 10660 | 1656 |
| 306 | 20231030 | 140100 | 41015152120 | 10670 | 10710 | 10720 | 10670 | 2605 |
| 307 | 20231030 | 140000 | 40987270610 | 10720 | 10680 | 10720 | 10680 | 3178 |
| 308 | 20231030 | 135900 | 40953236790 | 10670 | 10650 | 10690 | 10650 | 2499 |
| 309 | 20231030 | 135800 | 40926586790 | 10650 | 10690 | 10690 | 10640 | 8219 |
| 310 | 20231030 | 135700 | 40839024850 | 10690 | 10700 | 10720 | 10690 | 5545 |
| 311 | 20231030 | 135600 | 40779632070 | 10710 | 10690 | 10710 | 10690 | 3584 |
| 312 | 20231030 | 135500 | 40741289120 | 10690 | 10670 | 10690 | 10660 | 2045 |
| 313 | 20231030 | 135400 | 40719463840 | 10660 | 10650 | 10690 | 10640 | 7099 |
| 314 | 20231030 | 135300 | 40643809430 | 10650 | 10650 | 10660 | 10640 | 2106 |
| 315 | 20231030 | 135200 | 40621380960 | 10650 | 10620 | 10650 | 10610 | 3104 |
| 316 | 20231030 | 135100 | 40588400100 | 10630 | 10610 | 10640 | 10610 | 3498 |
| 317 | 20231030 | 135000 | 40551231710 | 10610 | 10590 | 10610 | 10590 | 784 |
| 318 | 20231030 | 134900 | 40542921030 | 10590 | 10620 | 10620 | 10580 | 1369 |
| 319 | 20231030 | 134800 | 40528410270 | 10600 | 10620 | 10630 | 10600 | 1385 |
| 320 | 20231030 | 134700 | 40513701080 | 10630 | 10580 | 10630 | 10570 | 3316 |
| 321 | 20231030 | 134600 | 40478523560 | 10580 | 10570 | 10580 | 10570 | 463 |
| 322 | 20231030 | 134500 | 40473626460 | 10570 | 10580 | 10580 | 10570 | 2120 |
| 323 | 20231030 | 134400 | 40451204490 | 10580 | 10590 | 10590 | 10580 | 376 |
| 324 | 20231030 | 134300 | 40447224280 | 10590 | 10600 | 10600 | 10590 | 1247 |
| 325 | 20231030 | 134200 | 40434015590 | 10590 | 10600 | 10600 | 10580 | 476 |
| 326 | 20231030 | 134100 | 40428971890 | 10590 | 10550 | 10600 | 10520 | 4397 |
| 327 | 20231030 | 134000 | 40382559370 | 10550 | 10580 | 10580 | 10550 | 1679 |
| 328 | 20231030 | 133900 | 40364824590 | 10580 | 10580 | 10600 | 10550 | 2316 |
| 329 | 20231030 | 133800 | 40340302250 | 10580 | 10540 | 10580 | 10530 | 6475 |
| 330 | 20231030 | 133700 | 40271986830 | 10530 | 10540 | 10550 | 10530 | 3594 |
| 331 | 20231030 | 133600 | 40234098730 | 10530 | 10540 | 10550 | 10530 | 1087 |
| 332 | 20231030 | 133500 | 40222639690 | 10540 | 10510 | 10540 | 10500 | 4253 |
| 333 | 20231030 | 133400 | 40177932120 | 10500 | 10510 | 10510 | 10500 | 5104 |
| 334 | 20231030 | 133300 | 40124333730 | 10510 | 10510 | 10520 | 10500 | 1316 |
| 335 | 20231030 | 133200 | 40110501060 | 10510 | 10520 | 10530 | 10500 | 2956 |
| 336 | 20231030 | 133100 | 40079400390 | 10520 | 10510 | 10530 | 10510 | 2525 |
| 337 | 20231030 | 133000 | 40052849300 | 10510 | 10490 | 10510 | 10470 | 1817 |
| 338 | 20231030 | 132900 | 40033799500 | 10490 | 10500 | 10510 | 10460 | 3072 |
| 339 | 20231030 | 132800 | 40001603750 | 10500 | 10500 | 10500 | 10490 | 1818 |
| 340 | 20231030 | 132700 | 39982518030 | 10490 | 10530 | 10530 | 10490 | 2447 |
| 341 | 20231030 | 132600 | 39956809140 | 10530 | 10520 | 10530 | 10510 | 1226 |
| 342 | 20231030 | 132500 | 39943915670 | 10520 | 10480 | 10560 | 10470 | 5447 |
| 343 | 20231030 | 132400 | 39886770960 | 10480 | 10520 | 10530 | 10480 | 12634 |
| 344 | 20231030 | 132300 | 39754065720 | 10530 | 10520 | 10530 | 10510 | 1478 |
| 345 | 20231030 | 132200 | 39738523140 | 10510 | 10560 | 10580 | 10510 | 12490 |
| 346 | 20231030 | 132100 | 39607031710 | 10560 | 10560 | 10590 | 10550 | 2143 |
| 347 | 20231030 | 132000 | 39584383510 | 10560 | 10560 | 10560 | 10540 | 2907 |
| 348 | 20231030 | 131900 | 39553690240 | 10560 | 10530 | 10570 | 10530 | 2909 |
| 349 | 20231030 | 131800 | 39522980570 | 10530 | 10550 | 10560 | 10520 | 3806 |
| 350 | 20231030 | 131700 | 39482885460 | 10530 | 10550 | 10550 | 10520 | 6904 |
| 351 | 20231030 | 131600 | 39410180970 | 10550 | 10530 | 10560 | 10530 | 1821 |
| 352 | 20231030 | 131500 | 39391000300 | 10540 | 10540 | 10540 | 10530 | 1802 |
| 353 | 20231030 | 131400 | 39372015950 | 10520 | 10550 | 10550 | 10510 | 7324 |
| 354 | 20231030 | 131300 | 39294928280 | 10540 | 10550 | 10580 | 10540 | 5655 |
| 355 | 20231030 | 131200 | 39235248920 | 10550 | 10550 | 10550 | 10530 | 5243 |
| 356 | 20231030 | 131100 | 39179989430 | 10550 | 10620 | 10630 | 10510 | 19619 |
| 357 | 20231030 | 131000 | 38972532170 | 10630 | 10650 | 10650 | 10620 | 5581 |
| 358 | 20231030 | 130900 | 38913201940 | 10630 | 10670 | 10700 | 10630 | 7824 |
| 359 | 20231030 | 130800 | 38829871720 | 10700 | 10660 | 10730 | 10660 | 3120 |
| 360 | 20231030 | 130700 | 38796532250 | 10660 | 10680 | 10690 | 10660 | 11148 |
| 361 | 20231030 | 130600 | 38677582000 | 10680 | 10690 | 10700 | 10680 | 1041 |
| 362 | 20231030 | 130500 | 38666453680 | 10690 | 10700 | 10700 | 10690 | 527 |
| 363 | 20231030 | 130400 | 38660819990 | 10690 | 10700 | 10700 | 10690 | 648 |
| 364 | 20231030 | 130300 | 38653890370 | 10700 | 10710 | 10710 | 10700 | 2972 |
| 365 | 20231030 | 130200 | 38622082370 | 10710 | 10670 | 10710 | 10670 | 3273 |
| 366 | 20231030 | 130100 | 38587116200 | 10660 | 10670 | 10670 | 10660 | 671 |
| 367 | 20231030 | 130000 | 38579956830 | 10670 | 10670 | 10680 | 10670 | 4321 |
| 368 | 20231030 | 125900 | 38533818940 | 10680 | 10670 | 10680 | 10670 | 1400 |
| 369 | 20231030 | 125800 | 38518880450 | 10670 | 10690 | 10690 | 10670 | 2687 |
| 370 | 20231030 | 125700 | 38490191270 | 10680 | 10690 | 10690 | 10680 | 684 |
| 371 | 20231030 | 125600 | 38482886050 | 10680 | 10730 | 10740 | 10680 | 1042 |
| 372 | 20231030 | 125500 | 38471727860 | 10730 | 10710 | 10740 | 10700 | 1371 |
| 373 | 20231030 | 125400 | 38457014740 | 10720 | 10650 | 10730 | 10650 | 1984 |
| 374 | 20231030 | 125300 | 38435811470 | 10660 | 10660 | 10670 | 10660 | 1496 |
| 375 | 20231030 | 125200 | 38419854680 | 10660 | 10650 | 10660 | 10650 | 2373 |
| 376 | 20231030 | 125100 | 38394571650 | 10650 | 10690 | 10700 | 10640 | 2023 |
| 377 | 20231030 | 125000 | 38373010260 | 10690 | 10660 | 10710 | 10660 | 2884 |
| 378 | 20231030 | 124900 | 38342188300 | 10660 | 10630 | 10660 | 10620 | 3424 |
| 379 | 20231030 | 124800 | 38305770970 | 10620 | 10660 | 10670 | 10620 | 1118 |
| 380 | 20231030 | 124700 | 38293869970 | 10670 | 10650 | 10670 | 10650 | 907 |
| 381 | 20231030 | 124600 | 38284200490 | 10670 | 10620 | 10670 | 10620 | 2806 |
| 382 | 20231030 | 124500 | 38254364850 | 10620 | 10650 | 10650 | 10620 | 1574 |
| 383 | 20231030 | 124400 | 38237623630 | 10650 | 10650 | 10660 | 10650 | 409 |
| 384 | 20231030 | 124300 | 38233266320 | 10650 | 10710 | 10710 | 10650 | 3671 |
| 385 | 20231030 | 124200 | 38194081900 | 10710 | 10630 | 10710 | 10630 | 2915 |
| 386 | 20231030 | 124100 | 38162982870 | 10630 | 10600 | 10640 | 10600 | 4461 |
| 387 | 20231030 | 124000 | 38115625420 | 10610 | 10620 | 10620 | 10600 | 4718 |
| 388 | 20231030 | 123900 | 38065557620 | 10630 | 10650 | 10660 | 10620 | 6457 |
| 389 | 20231030 | 123800 | 37996862780 | 10650 | 10670 | 10670 | 10650 | 4628 |
| 390 | 20231030 | 123700 | 37947512040 | 10670 | 10710 | 10710 | 10670 | 3053 |
| 391 | 20231030 | 123600 | 37914881500 | 10710 | 10710 | 10720 | 10700 | 2947 |
| 392 | 20231030 | 123500 | 37883334640 | 10710 | 10720 | 10730 | 10710 | 1131 |
| 393 | 20231030 | 123400 | 37871206450 | 10730 | 10720 | 10750 | 10710 | 1936 |
| 394 | 20231030 | 123300 | 37850447870 | 10720 | 10760 | 10760 | 10700 | 5484 |
| 395 | 20231030 | 123200 | 37791667650 | 10760 | 10770 | 10780 | 10760 | 1020 |
| 396 | 20231030 | 123100 | 37780683940 | 10770 | 10740 | 10770 | 10740 | 1997 |
| 397 | 20231030 | 123000 | 37759212370 | 10730 | 10750 | 10750 | 10730 | 2404 |
| 398 | 20231030 | 122900 | 37733396770 | 10750 | 10750 | 10760 | 10740 | 2281 |
| 399 | 20231030 | 122800 | 37708876050 | 10750 | 10750 | 10760 | 10740 | 2854 |
| 400 | 20231030 | 122700 | 37678199450 | 10750 | 10770 | 10780 | 10750 | 2147 |
| 401 | 20231030 | 122600 | 37655089260 | 10770 | 10800 | 10800 | 10760 | 2233 |
| 402 | 20231030 | 122500 | 37631039470 | 10800 | 10780 | 10830 | 10770 | 4093 |
| 403 | 20231030 | 122400 | 37586838090 | 10770 | 10780 | 10780 | 10750 | 2854 |
| 404 | 20231030 | 122300 | 37556115010 | 10790 | 10780 | 10830 | 10780 | 10257 |
| 405 | 20231030 | 122200 | 37445304740 | 10780 | 10760 | 10780 | 10750 | 2571 |
| 406 | 20231030 | 122100 | 37417620930 | 10760 | 10770 | 10770 | 10750 | 1929 |
| 407 | 20231030 | 122000 | 37396861660 | 10770 | 10770 | 10770 | 10760 | 1167 |
| 408 | 20231030 | 121900 | 37384293200 | 10770 | 10740 | 10770 | 10730 | 925 |
| 409 | 20231030 | 121800 | 37374346250 | 10730 | 10730 | 10750 | 10700 | 5801 |
| 410 | 20231030 | 121700 | 37312158900 | 10740 | 10780 | 10780 | 10730 | 4092 |
| 411 | 20231030 | 121600 | 37268187870 | 10780 | 10750 | 10780 | 10750 | 1693 |
| 412 | 20231030 | 121500 | 37249961630 | 10750 | 10800 | 10810 | 10750 | 4044 |
| 413 | 20231030 | 121400 | 37206399410 | 10810 | 10830 | 10850 | 10730 | 15194 |
| 414 | 20231030 | 121300 | 37042298140 | 10830 | 10780 | 10850 | 10780 | 12237 |
| 415 | 20231030 | 121200 | 36909944760 | 10790 | 10750 | 10840 | 10750 | 30125 |
| 416 | 20231030 | 121100 | 36584527990 | 10740 | 10700 | 10740 | 10700 | 3578 |
| 417 | 20231030 | 121000 | 36546212980 | 10700 | 10700 | 10700 | 10690 | 1368 |
| 418 | 20231030 | 120900 | 36531585600 | 10700 | 10710 | 10710 | 10700 | 1349 |
| 419 | 20231030 | 120800 | 36517148020 | 10700 | 10710 | 10720 | 10700 | 713 |
| 420 | 20231030 | 120700 | 36509513580 | 10720 | 10750 | 10750 | 10710 | 2758 |
| 421 | 20231030 | 120600 | 36479928740 | 10750 | 10730 | 10750 | 10720 | 2247 |
| 422 | 20231030 | 120500 | 36455811380 | 10730 | 10690 | 10740 | 10690 | 4274 |
| 423 | 20231030 | 120400 | 36409973970 | 10690 | 10680 | 10700 | 10670 | 1516 |
| 424 | 20231030 | 120300 | 36393770010 | 10680 | 10670 | 10680 | 10660 | 957 |
| 425 | 20231030 | 120200 | 36383560130 | 10670 | 10660 | 10680 | 10660 | 2612 |
| 426 | 20231030 | 120100 | 36355691900 | 10670 | 10660 | 10670 | 10660 | 380 |
| 427 | 20231030 | 120000 | 36351638280 | 10670 | 10680 | 10690 | 10660 | 1014 |
| 428 | 20231030 | 115900 | 36340811640 | 10690 | 10690 | 10690 | 10680 | 1142 |
| 429 | 20231030 | 115800 | 36328610800 | 10690 | 10660 | 10690 | 10630 | 1395 |
| 430 | 20231030 | 115700 | 36313713490 | 10660 | 10680 | 10690 | 10630 | 2360 |
| 431 | 20231030 | 115600 | 36288569780 | 10680 | 10620 | 10690 | 10610 | 6560 |
| 432 | 20231030 | 115500 | 36218894170 | 10620 | 10640 | 10650 | 10620 | 1031 |
| 433 | 20231030 | 115400 | 36207932160 | 10650 | 10650 | 10660 | 10640 | 778 |
| 434 | 20231030 | 115300 | 36199645980 | 10650 | 10680 | 10690 | 10650 | 2909 |
| 435 | 20231030 | 115200 | 36168588160 | 10680 | 10640 | 10700 | 10640 | 1367 |
| 436 | 20231030 | 115100 | 36154011460 | 10640 | 10620 | 10640 | 10590 | 7309 |
| 437 | 20231030 | 115000 | 36076485280 | 10620 | 10640 | 10640 | 10620 | 3260 |
| 438 | 20231030 | 114900 | 36041839940 | 10630 | 10680 | 10680 | 10630 | 2352 |
| 439 | 20231030 | 114800 | 36016779840 | 10670 | 10660 | 10710 | 10660 | 3548 |
| 440 | 20231030 | 114700 | 35978871240 | 10670 | 10720 | 10730 | 10660 | 6942 |
| 441 | 20231030 | 114600 | 35904666870 | 10740 | 10730 | 10740 | 10720 | 1452 |
| 442 | 20231030 | 114500 | 35889087760 | 10730 | 10720 | 10730 | 10710 | 2692 |
| 443 | 20231030 | 114400 | 35860234990 | 10720 | 10720 | 10720 | 10710 | 1750 |
| 444 | 20231030 | 114300 | 35841480770 | 10720 | 10750 | 10750 | 10710 | 3428 |
| 445 | 20231030 | 114200 | 35804716500 | 10750 | 10700 | 10750 | 10700 | 3186 |
| 446 | 20231030 | 114100 | 35770513320 | 10710 | 10700 | 10750 | 10680 | 3443 |
| 447 | 20231030 | 114000 | 35733595410 | 10700 | 10720 | 10720 | 10680 | 3789 |
| 448 | 20231030 | 113900 | 35693067860 | 10730 | 10750 | 10750 | 10720 | 4334 |
| 449 | 20231030 | 113800 | 35646541440 | 10750 | 10750 | 10760 | 10730 | 4647 |
| 450 | 20231030 | 113700 | 35596634740 | 10750 | 10680 | 10760 | 10680 | 9068 |
| 451 | 20231030 | 113600 | 35499561020 | 10680 | 10680 | 10680 | 10660 | 1477 |
| 452 | 20231030 | 113500 | 35483804100 | 10680 | 10670 | 10690 | 10650 | 828 |
| 453 | 20231030 | 113400 | 35474961790 | 10680 | 10620 | 10680 | 10620 | 4046 |
| 454 | 20231030 | 113300 | 35431959290 | 10630 | 10660 | 10680 | 10630 | 1709 |
| 455 | 20231030 | 113200 | 35413756830 | 10670 | 10660 | 10670 | 10610 | 8782 |
| 456 | 20231030 | 113100 | 35320478160 | 10650 | 10680 | 10680 | 10650 | 2893 |
| 457 | 20231030 | 113000 | 35289613080 | 10680 | 10640 | 10680 | 10640 | 2696 |
| 458 | 20231030 | 112900 | 35260864200 | 10640 | 10630 | 10650 | 10620 | 3919 |
| 459 | 20231030 | 112800 | 35219197040 | 10630 | 10650 | 10680 | 10630 | 3038 |
| 460 | 20231030 | 112700 | 35186809320 | 10670 | 10680 | 10730 | 10650 | 6594 |
| 461 | 20231030 | 112600 | 35116258230 | 10680 | 10640 | 10680 | 10630 | 5382 |
| 462 | 20231030 | 112500 | 35058922060 | 10630 | 10710 | 10710 | 10630 | 4989 |
| 463 | 20231030 | 112400 | 35005769920 | 10710 | 10560 | 10750 | 10550 | 15385 |
| 464 | 20231030 | 112300 | 34841930450 | 10550 | 10570 | 10580 | 10550 | 2815 |
| 465 | 20231030 | 112200 | 34812204720 | 10570 | 10600 | 10620 | 10570 | 2996 |
| 466 | 20231030 | 112100 | 34780438090 | 10600 | 10600 | 10610 | 10600 | 3099 |
| 467 | 20231030 | 112000 | 34747574780 | 10600 | 10560 | 10610 | 10550 | 7288 |
| 468 | 20231030 | 111900 | 34670453910 | 10560 | 10570 | 10600 | 10560 | 5756 |
| 469 | 20231030 | 111800 | 34609526070 | 10560 | 10530 | 10570 | 10530 | 5787 |
| 470 | 20231030 | 111700 | 34548472000 | 10520 | 10510 | 10520 | 10450 | 13128 |
| 471 | 20231030 | 111600 | 34410806770 | 10510 | 10540 | 10540 | 10500 | 20159 |
| 472 | 20231030 | 111500 | 34198914670 | 10540 | 10560 | 10570 | 10540 | 7152 |
| 473 | 20231030 | 111400 | 34123458910 | 10560 | 10530 | 10580 | 10530 | 8677 |
| 474 | 20231030 | 111300 | 34031926770 | 10530 | 10610 | 10620 | 10530 | 9989 |
| 475 | 20231030 | 111200 | 33926274450 | 10620 | 10620 | 10630 | 10610 | 3139 |
| 476 | 20231030 | 111100 | 33892949470 | 10620 | 10600 | 10630 | 10600 | 8044 |
| 477 | 20231030 | 111000 | 33807650140 | 10600 | 10630 | 10630 | 10600 | 13060 |
| 478 | 20231030 | 110900 | 33668975950 | 10630 | 10670 | 10670 | 10630 | 4076 |
| 479 | 20231030 | 110800 | 33625573930 | 10670 | 10690 | 10700 | 10670 | 6201 |
| 480 | 20231030 | 110700 | 33559281870 | 10690 | 10700 | 10710 | 10690 | 2029 |
| 481 | 20231030 | 110600 | 33537567710 | 10700 | 10700 | 10710 | 10700 | 461 |
| 482 | 20231030 | 110500 | 33532634550 | 10700 | 10720 | 10720 | 10700 | 3876 |
| 483 | 20231030 | 110400 | 33491152490 | 10720 | 10710 | 10720 | 10710 | 2019 |
| 484 | 20231030 | 110300 | 33469526590 | 10710 | 10700 | 10710 | 10690 | 3822 |
| 485 | 20231030 | 110200 | 33428617850 | 10700 | 10690 | 10700 | 10680 | 4159 |
| 486 | 20231030 | 110100 | 33384151430 | 10680 | 10660 | 10690 | 10660 | 7157 |
| 487 | 20231030 | 110000 | 33307764190 | 10660 | 10660 | 10660 | 10650 | 3131 |
| 488 | 20231030 | 105900 | 33274399600 | 10660 | 10640 | 10670 | 10640 | 6731 |
| 489 | 20231030 | 105800 | 33202710850 | 10640 | 10720 | 10720 | 10630 | 20333 |
| 490 | 20231030 | 105700 | 32985837110 | 10720 | 10760 | 10770 | 10720 | 7206 |
| 491 | 20231030 | 105600 | 32908434640 | 10760 | 10760 | 10770 | 10760 | 3208 |
| 492 | 20231030 | 105500 | 32873903910 | 10760 | 10770 | 10780 | 10760 | 2652 |
| 493 | 20231030 | 105400 | 32845333800 | 10780 | 10760 | 10780 | 10750 | 2117 |
| 494 | 20231030 | 105300 | 32822542980 | 10760 | 10730 | 10770 | 10730 | 4424 |
| 495 | 20231030 | 105200 | 32774946570 | 10720 | 10730 | 10730 | 10710 | 6633 |
| 496 | 20231030 | 105100 | 32703841830 | 10730 | 10710 | 10740 | 10710 | 5126 |
| 497 | 20231030 | 105000 | 32648903610 | 10710 | 10730 | 10740 | 10710 | 8418 |
| 498 | 20231030 | 104900 | 32558629770 | 10730 | 10750 | 10770 | 10730 | 5885 |
| 499 | 20231030 | 104800 | 32495376900 | 10750 | 10800 | 10800 | 10750 | 8439 |
| 500 | 20231030 | 104700 | 32404361910 | 10790 | 10740 | 10800 | 10730 | 5408 |
| 501 | 20231030 | 104600 | 32346054390 | 10730 | 10720 | 10800 | 10710 | 15517 |
| 502 | 20231030 | 104500 | 32179434940 | 10720 | 10830 | 10830 | 10720 | 19883 |
| 503 | 20231030 | 104400 | 31964768930 | 10830 | 10840 | 10850 | 10830 | 4291 |
| 504 | 20231030 | 104300 | 31918287990 | 10840 | 10860 | 10870 | 10840 | 4667 |
| 505 | 20231030 | 104200 | 31867637120 | 10870 | 10900 | 10900 | 10870 | 3603 |
| 506 | 20231030 | 104100 | 31828437480 | 10910 | 10950 | 10950 | 10900 | 6485 |
| 507 | 20231030 | 104000 | 31757613140 | 10940 | 10940 | 10950 | 10930 | 3091 |
| 508 | 20231030 | 103900 | 31723790390 | 10940 | 10920 | 10940 | 10920 | 2954 |
| 509 | 20231030 | 103800 | 31691509160 | 10920 | 10900 | 10950 | 10900 | 4821 |
| 510 | 20231030 | 103700 | 31638849530 | 10890 | 10860 | 10890 | 10860 | 4355 |
| 511 | 20231030 | 103600 | 31591480190 | 10860 | 10850 | 10870 | 10840 | 3199 |
| 512 | 20231030 | 103500 | 31556779370 | 10850 | 10850 | 10880 | 10840 | 3309 |
| 513 | 20231030 | 103400 | 31520879770 | 10850 | 10860 | 10880 | 10840 | 4072 |
| 514 | 20231030 | 103300 | 31476678460 | 10860 | 10850 | 10870 | 10810 | 4064 |
| 515 | 20231030 | 103200 | 31432574210 | 10850 | 10820 | 10860 | 10800 | 12828 |
| 516 | 20231030 | 103100 | 31293746290 | 10820 | 10820 | 10850 | 10800 | 20323 |
| 517 | 20231030 | 103000 | 31073894210 | 10820 | 10960 | 10960 | 10810 | 31711 |
| 518 | 20231030 | 102900 | 30729022770 | 10960 | 10960 | 10960 | 10940 | 4184 |
| 519 | 20231030 | 102800 | 30683230120 | 10970 | 10990 | 10990 | 10950 | 6439 |
| 520 | 20231030 | 102700 | 30612641760 | 10990 | 11030 | 11040 | 10990 | 6235 |
| 521 | 20231030 | 102600 | 30544010680 | 11030 | 11030 | 11040 | 11030 | 3984 |
| 522 | 20231030 | 102500 | 30500060910 | 11030 | 11010 | 11030 | 11010 | 1068 |
| 523 | 20231030 | 102400 | 30488286520 | 11010 | 11010 | 11020 | 11010 | 1854 |
| 524 | 20231030 | 102300 | 30467869840 | 11010 | 11040 | 11050 | 11010 | 6193 |
| 525 | 20231030 | 102200 | 30399522000 | 11040 | 11020 | 11070 | 11010 | 5876 |
| 526 | 20231030 | 102100 | 30334664570 | 11020 | 11000 | 11030 | 10990 | 2936 |
| 527 | 20231030 | 102000 | 30302369920 | 11000 | 11040 | 11040 | 11000 | 3121 |
| 528 | 20231030 | 101900 | 30268002270 | 11010 | 11060 | 11060 | 11010 | 3160 |
| 529 | 20231030 | 101800 | 30233110430 | 11060 | 11020 | 11100 | 11020 | 14236 |
| 530 | 20231030 | 101700 | 30075680750 | 11000 | 10960 | 11030 | 10920 | 13102 |
| 531 | 20231030 | 101600 | 29932266500 | 10960 | 10970 | 10980 | 10960 | 4097 |
| 532 | 20231030 | 101500 | 29887339960 | 10960 | 10980 | 10980 | 10960 | 7681 |
| 533 | 20231030 | 101400 | 29803076000 | 10990 | 10980 | 10990 | 10970 | 4949 |
| 534 | 20231030 | 101300 | 29748760820 | 10990 | 11010 | 11010 | 10970 | 6652 |
| 535 | 20231030 | 101200 | 29675650190 | 11020 | 11000 | 11040 | 10990 | 4132 |
| 536 | 20231030 | 101100 | 29630148120 | 11000 | 11030 | 11040 | 10940 | 13534 |
| 537 | 20231030 | 101000 | 29481501690 | 11030 | 11070 | 11080 | 11030 | 9039 |
| 538 | 20231030 | 100900 | 29381533010 | 11070 | 11140 | 11170 | 11060 | 29062 |
| 539 | 20231030 | 100800 | 29058341260 | 11150 | 11100 | 11150 | 11090 | 15034 |
| 540 | 20231030 | 100700 | 28891112850 | 11100 | 11090 | 11110 | 11070 | 3545 |
| 541 | 20231030 | 100600 | 28851811040 | 11070 | 11120 | 11120 | 11070 | 6612 |
| 542 | 20231030 | 100500 | 28778435730 | 11120 | 11120 | 11130 | 11080 | 15416 |
| 543 | 20231030 | 100400 | 28607158250 | 11120 | 11080 | 11120 | 11070 | 8878 |
| 544 | 20231030 | 100300 | 28508645120 | 11080 | 11010 | 11080 | 11010 | 13585 |
| 545 | 20231030 | 100200 | 28358580060 | 11010 | 11020 | 11030 | 10990 | 6281 |
| 546 | 20231030 | 100100 | 28289409150 | 11020 | 11030 | 11040 | 11000 | 3709 |
| 547 | 20231030 | 100000 | 28248520080 | 11030 | 10990 | 11040 | 10970 | 4425 |
| 548 | 20231030 | 095900 | 28199848870 | 10990 | 11010 | 11030 | 10980 | 6688 |
| 549 | 20231030 | 095800 | 28126314780 | 11010 | 11000 | 11050 | 10990 | 3114 |
| 550 | 20231030 | 095700 | 28092037750 | 11000 | 11050 | 11070 | 11000 | 4435 |
| 551 | 20231030 | 095600 | 28043038770 | 11060 | 11010 | 11060 | 10970 | 7953 |
| 552 | 20231030 | 095500 | 27955571730 | 11010 | 11080 | 11080 | 10980 | 10667 |
| 553 | 20231030 | 095400 | 27837991940 | 11080 | 11120 | 11120 | 11060 | 13140 |
| 554 | 20231030 | 095300 | 27692235460 | 11120 | 11090 | 11140 | 11090 | 15007 |
| 555 | 20231030 | 095200 | 27525414270 | 11090 | 11070 | 11150 | 11060 | 29559 |
| 556 | 20231030 | 095100 | 27196857070 | 11080 | 11030 | 11100 | 11020 | 39111 |
| 557 | 20231030 | 095000 | 26763861710 | 11030 | 10940 | 11030 | 10910 | 26025 |
| 558 | 20231030 | 094900 | 26478301980 | 10940 | 10910 | 10950 | 10870 | 12065 |
| 559 | 20231030 | 094800 | 26346842680 | 10910 | 10930 | 10970 | 10910 | 11928 |
| 560 | 20231030 | 094700 | 26216446190 | 10930 | 10960 | 10980 | 10920 | 10757 |
| 561 | 20231030 | 094600 | 26098612030 | 10970 | 10980 | 10980 | 10950 | 9282 |
| 562 | 20231030 | 094500 | 25996804750 | 10980 | 10930 | 10990 | 10890 | 25051 |
| 563 | 20231030 | 094400 | 25723285990 | 10940 | 10940 | 10990 | 10920 | 15042 |
| 564 | 20231030 | 094300 | 25558509330 | 10950 | 10950 | 10960 | 10930 | 12128 |
| 565 | 20231030 | 094200 | 25425758550 | 10950 | 10990 | 11000 | 10900 | 37688 |
| 566 | 20231030 | 094100 | 25013585860 | 10990 | 11050 | 11050 | 10940 | 27714 |
| 567 | 20231030 | 094000 | 24708941040 | 11050 | 11000 | 11100 | 11000 | 21405 |
| 568 | 20231030 | 093900 | 24472597010 | 11000 | 11100 | 11120 | 11000 | 27839 |
| 569 | 20231030 | 093800 | 24164940670 | 11130 | 11100 | 11200 | 11090 | 20218 |
| 570 | 20231030 | 093700 | 23939734040 | 11100 | 11110 | 11140 | 11090 | 19875 |
| 571 | 20231030 | 093600 | 23718925690 | 11110 | 11190 | 11190 | 11060 | 42035 |
| 572 | 20231030 | 093500 | 23251568940 | 11190 | 11230 | 11230 | 11190 | 14599 |
| 573 | 20231030 | 093400 | 23087998990 | 11230 | 11270 | 11280 | 11220 | 10712 |
| 574 | 20231030 | 093300 | 22967478870 | 11280 | 11210 | 11290 | 11200 | 12895 |
| 575 | 20231030 | 093200 | 22822324060 | 11210 | 11270 | 11270 | 11190 | 20926 |
| 576 | 20231030 | 093100 | 22587339580 | 11260 | 11260 | 11300 | 11250 | 20773 |
| 577 | 20231030 | 093000 | 22353097670 | 11250 | 11170 | 11300 | 11100 | 61280 |
| 578 | 20231030 | 092900 | 21664988770 | 11160 | 11470 | 11480 | 11110 | 85694 |
| 579 | 20231030 | 092800 | 20699291830 | 11470 | 11530 | 11530 | 11470 | 12286 |
| 580 | 20231030 | 092700 | 20558141650 | 11530 | 11500 | 11530 | 11480 | 21020 |
| 581 | 20231030 | 092600 | 20316324670 | 11520 | 11510 | 11530 | 11470 | 30460 |
| 582 | 20231030 | 092500 | 19965745910 | 11520 | 11420 | 11520 | 11410 | 27737 |
| 583 | 20231030 | 092400 | 19647214980 | 11420 | 11480 | 11490 | 11420 | 16025 |
| 584 | 20231030 | 092300 | 19463521170 | 11480 | 11530 | 11560 | 11400 | 34715 |
| 585 | 20231030 | 092200 | 19064709610 | 11520 | 11490 | 11550 | 11480 | 43187 |
| 586 | 20231030 | 092100 | 18567352990 | 11490 | 11390 | 11510 | 11350 | 51366 |
| 587 | 20231030 | 092000 | 17979452540 | 11400 | 11350 | 11450 | 11320 | 54076 |
| 588 | 20231030 | 091900 | 17363673850 | 11350 | 11460 | 11480 | 11350 | 37856 |
| 589 | 20231030 | 091800 | 16932421830 | 11420 | 11540 | 11570 | 11400 | 40636 |
| 590 | 20231030 | 091700 | 16466685730 | 11540 | 11570 | 11580 | 11470 | 35556 |
| 591 | 20231030 | 091600 | 16056375020 | 11560 | 11500 | 11590 | 11490 | 26625 |
| 592 | 20231030 | 091500 | 15748699260 | 11500 | 11460 | 11640 | 11440 | 71682 |
| 593 | 20231030 | 091400 | 14921179410 | 11440 | 11670 | 11670 | 11410 | 48059 |
| 594 | 20231030 | 091300 | 14365309060 | 11670 | 11610 | 11710 | 11600 | 58448 |
| 595 | 20231030 | 091200 | 13683813170 | 11620 | 11730 | 11740 | 11610 | 42073 |
| 596 | 20231030 | 091100 | 13193144400 | 11730 | 11800 | 11840 | 11670 | 64909 |
| 597 | 20231030 | 091000 | 12432363930 | 11840 | 11920 | 11930 | 11700 | 78235 |
| 598 | 20231030 | 090900 | 11510116120 | 11930 | 11940 | 11980 | 11920 | 91874 |
| 599 | 20231030 | 090800 | 10411586720 | 11960 | 11690 | 12000 | 11650 | 250969 |
| 600 | 20231030 | 090700 | 7424881880 | 11680 | 11870 | 11890 | 11530 | 128021 |
| 601 | 20231030 | 090600 | 5921238680 | 11870 | 11000 | 12000 | 10990 | 286670 |
| 602 | 20231030 | 090500 | 2564605590 | 11050 | 10950 | 11100 | 10870 | 118933 |
| 603 | 20231030 | 090400 | 1260290180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 604 | 20231030 | 090300 | 1260290180 | 10870 | 10370 | 10870 | 10300 | 33407 |
| 605 | 20231030 | 090200 | 906537960 | 10370 | 10180 | 10370 | 10120 | 20735 |
| 606 | 20231030 | 090100 | 694441890 | 10170 | 10080 | 10370 | 10070 | 33111 |
| 607 | 20231030 | 090000 | 354788950 | 10070 | 9890 | 10290 | 9800 | 35244 |