29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 3 | 20250513 | 184900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250513 | 184800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250513 | 184700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250513 | 184600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250513 | 184500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250513 | 184400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250513 | 184300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250513 | 184200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250513 | 184100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250513 | 184000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250513 | 183900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250513 | 183800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250513 | 183700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250513 | 183600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250513 | 183500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250513 | 183400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250513 | 183300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250513 | 183200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250513 | 183100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250513 | 183000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250513 | 182900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250513 | 182800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250513 | 182700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250513 | 182600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250513 | 182500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250513 | 182400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250513 | 182300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250513 | 182200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250513 | 182100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250513 | 182000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 33 | 20250513 | 181900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250513 | 181800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250513 | 181700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250513 | 181600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250513 | 181500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250513 | 181400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250513 | 181300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250513 | 181200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250513 | 181100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250513 | 181000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250513 | 180900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250513 | 180800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250513 | 180700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250513 | 180600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250513 | 180500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250513 | 180400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250513 | 180300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250513 | 180200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250513 | 180100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250513 | 180000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250513 | 175900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250513 | 175800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250513 | 175700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250513 | 175600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250513 | 175500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250513 | 175400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250513 | 175300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250513 | 175200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250513 | 175100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250513 | 175000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 63 | 20250513 | 174900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250513 | 174800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250513 | 174700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250513 | 174600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250513 | 174500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250513 | 174400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250513 | 174300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250513 | 174200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250513 | 174100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250513 | 174000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250513 | 173900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250513 | 173800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250513 | 173700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250513 | 173600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250513 | 173500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250513 | 173400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250513 | 173300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250513 | 173200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250513 | 173100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250513 | 173000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250513 | 172900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250513 | 172800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250513 | 172700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250513 | 172600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250513 | 172500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250513 | 172400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250513 | 172300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250513 | 172200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250513 | 172100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250513 | 172000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 93 | 20250513 | 171900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250513 | 171800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250513 | 171700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250513 | 171600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250513 | 171500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250513 | 171400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250513 | 171300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250513 | 171200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250513 | 171100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250513 | 171000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250513 | 170900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250513 | 170800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250513 | 170700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250513 | 170600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250513 | 170500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250513 | 170400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250513 | 170300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250513 | 170200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250513 | 170100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250513 | 170000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250513 | 165900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250513 | 165800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250513 | 165700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250513 | 165600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250513 | 165500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250513 | 165400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250513 | 165300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250513 | 165200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250513 | 165100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250513 | 165000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 123 | 20250513 | 164900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250513 | 164800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250513 | 164700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250513 | 164600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250513 | 164500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250513 | 164400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250513 | 164300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250513 | 164200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250513 | 164100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250513 | 164000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250513 | 163900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250513 | 163800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250513 | 163700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250513 | 163600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250513 | 163500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250513 | 163400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250513 | 163300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250513 | 163200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250513 | 163100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250513 | 163000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250513 | 162900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250513 | 162800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250513 | 162700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250513 | 162600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250513 | 162500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250513 | 162400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250513 | 162300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250513 | 162200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250513 | 162100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250513 | 162000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 153 | 20250513 | 161900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250513 | 161800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250513 | 161700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250513 | 161600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250513 | 161500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250513 | 161400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250513 | 161300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250513 | 161200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250513 | 161100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250513 | 161000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250513 | 160900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250513 | 160800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250513 | 160700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250513 | 160600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250513 | 160500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250513 | 160400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250513 | 160300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250513 | 160200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250513 | 160100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250513 | 160000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250513 | 155900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250513 | 155800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250513 | 155700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250513 | 155600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250513 | 155500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250513 | 155400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250513 | 155300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250513 | 155200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250513 | 155100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250513 | 155000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 183 | 20250513 | 154900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250513 | 154800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250513 | 154700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250513 | 154600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250513 | 154500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250513 | 154400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250513 | 154300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250513 | 154200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250513 | 154100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250513 | 154000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250513 | 153900 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250513 | 153800 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250513 | 153700 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250513 | 153600 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250513 | 153500 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250513 | 153400 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250513 | 153300 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250513 | 153200 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250513 | 153100 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250513 | 153000 | 1307709070 | 9610 | 9610 | 9610 | 9610 | 1562 |
| 203 | 20250513 | 152900 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20250513 | 152800 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20250513 | 152700 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20250513 | 152600 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20250513 | 152500 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20250513 | 152400 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20250513 | 152300 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20250513 | 152200 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20250513 | 152100 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20250513 | 152000 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 213 | 20250513 | 151900 | 1292698250 | 9630 | 9630 | 9630 | 9630 | 130 |
| 214 | 20250513 | 151800 | 1291446350 | 9630 | 9620 | 9630 | 9620 | 21 |
| 215 | 20250513 | 151700 | 1291244270 | 9630 | 9620 | 9670 | 9620 | 319 |
| 216 | 20250513 | 151600 | 1288173010 | 9620 | 9630 | 9660 | 9620 | 208 |
| 217 | 20250513 | 151500 | 1286169270 | 9640 | 9620 | 9640 | 9620 | 302 |
| 218 | 20250513 | 151400 | 1283262230 | 9620 | 9630 | 9670 | 9610 | 434 |
| 219 | 20250513 | 151300 | 1279085560 | 9630 | 9630 | 9660 | 9620 | 258 |
| 220 | 20250513 | 151200 | 1276600570 | 9620 | 9650 | 9650 | 9620 | 240 |
| 221 | 20250513 | 151100 | 1274289820 | 9640 | 9630 | 9650 | 9620 | 480 |
| 222 | 20250513 | 151000 | 1269667470 | 9650 | 9640 | 9650 | 9620 | 511 |
| 223 | 20250513 | 150900 | 1264747890 | 9640 | 9640 | 9640 | 9620 | 423 |
| 224 | 20250513 | 150800 | 1260673390 | 9640 | 9630 | 9650 | 9630 | 245 |
| 225 | 20250513 | 150700 | 1258311470 | 9630 | 9660 | 9660 | 9630 | 533 |
| 226 | 20250513 | 150600 | 1253173860 | 9650 | 9630 | 9660 | 9620 | 572 |
| 227 | 20250513 | 150500 | 1247662830 | 9640 | 9620 | 9640 | 9620 | 274 |
| 228 | 20250513 | 150400 | 1245024510 | 9630 | 9620 | 9640 | 9620 | 369 |
| 229 | 20250513 | 150300 | 1241471630 | 9620 | 9630 | 9630 | 9620 | 836 |
| 230 | 20250513 | 150200 | 1233422990 | 9620 | 9620 | 9640 | 9600 | 249 |
| 231 | 20250513 | 150100 | 1231028660 | 9610 | 9620 | 9630 | 9600 | 244 |
| 232 | 20250513 | 150000 | 1228684330 | 9640 | 9630 | 9640 | 9610 | 267 |
| 233 | 20250513 | 145900 | 1226115760 | 9630 | 9640 | 9640 | 9610 | 267 |
| 234 | 20250513 | 145800 | 1223547400 | 9630 | 9640 | 9640 | 9610 | 275 |
| 235 | 20250513 | 145700 | 1220902080 | 9630 | 9630 | 9640 | 9610 | 247 |
| 236 | 20250513 | 145600 | 1218524770 | 9630 | 9620 | 9640 | 9610 | 226 |
| 237 | 20250513 | 145500 | 1216350940 | 9620 | 9610 | 9640 | 9610 | 252 |
| 238 | 20250513 | 145400 | 1213926290 | 9620 | 9620 | 9660 | 9620 | 231 |
| 239 | 20250513 | 145300 | 1211701210 | 9610 | 9620 | 9630 | 9610 | 208 |
| 240 | 20250513 | 145200 | 1209700995 | 9620 | 9620 | 9630 | 9610 | 511 |
| 241 | 20250513 | 145100 | 1204786025 | 9620 | 9620 | 9630 | 9610 | 186 |
| 242 | 20250513 | 145000 | 1202996385 | 9620 | 9610 | 9620 | 9600 | 302 |
| 243 | 20250513 | 144900 | 1200093240 | 9620 | 9630 | 9630 | 9600 | 447 |
| 244 | 20250513 | 144800 | 1195799475 | 9620 | 9635 | 9680 | 9620 | 164 |
| 245 | 20250513 | 144700 | 1194220260 | 9630 | 9630 | 9630 | 9610 | 293 |
| 246 | 20250513 | 144600 | 1191401230 | 9620 | 9640 | 9640 | 9610 | 212 |
| 247 | 20250513 | 144500 | 1189361255 | 9640 | 9630 | 9640 | 9620 | 262 |
| 248 | 20250513 | 144400 | 1186839115 | 9630 | 9620 | 9640 | 9610 | 868 |
| 249 | 20250513 | 144300 | 1178494725 | 9620 | 9620 | 9660 | 9620 | 272 |
| 250 | 20250513 | 144200 | 1175875060 | 9610 | 9640 | 9640 | 9610 | 214 |
| 251 | 20250513 | 144100 | 1173816850 | 9630 | 9620 | 9630 | 9610 | 277 |
| 252 | 20250513 | 144000 | 1171152340 | 9620 | 9630 | 9630 | 9615 | 181 |
| 253 | 20250513 | 143900 | 1169410295 | 9630 | 9620 | 9640 | 9615 | 271 |
| 254 | 20250513 | 143800 | 1166801975 | 9620 | 9625 | 9640 | 9620 | 245 |
| 255 | 20250513 | 143700 | 1164443990 | 9620 | 9620 | 9630 | 9600 | 227 |
| 256 | 20250513 | 143600 | 1162261690 | 9620 | 9620 | 9630 | 9610 | 237 |
| 257 | 20250513 | 143500 | 1159982450 | 9630 | 9620 | 9630 | 9610 | 213 |
| 258 | 20250513 | 143400 | 1157934415 | 9625 | 9630 | 9640 | 9610 | 245 |
| 259 | 20250513 | 143300 | 1155575205 | 9640 | 9625 | 9650 | 9620 | 221 |
| 260 | 20250513 | 143200 | 1153446900 | 9620 | 9650 | 9650 | 9620 | 625 |
| 261 | 20250513 | 143100 | 1147422405 | 9650 | 9630 | 9670 | 9590 | 1850 |
| 262 | 20250513 | 143000 | 1129643480 | 9650 | 9650 | 9650 | 9620 | 294 |
| 263 | 20250513 | 142900 | 1126810010 | 9635 | 9620 | 9660 | 9620 | 102 |
| 264 | 20250513 | 142800 | 1125826390 | 9630 | 9640 | 9650 | 9620 | 291 |
| 265 | 20250513 | 142700 | 1123022205 | 9640 | 9660 | 9660 | 9640 | 189 |
| 266 | 20250513 | 142600 | 1121198630 | 9640 | 9655 | 9660 | 9630 | 267 |
| 267 | 20250513 | 142500 | 1118624580 | 9670 | 9630 | 9670 | 9630 | 196 |
| 268 | 20250513 | 142400 | 1116735180 | 9640 | 9635 | 9650 | 9630 | 322 |
| 269 | 20250513 | 142300 | 1113630805 | 9640 | 9660 | 9660 | 9620 | 749 |
| 270 | 20250513 | 142200 | 1106415235 | 9660 | 9650 | 9670 | 9640 | 190 |
| 271 | 20250513 | 142100 | 1104581755 | 9640 | 9650 | 9660 | 9630 | 260 |
| 272 | 20250513 | 142000 | 1102075445 | 9655 | 9640 | 9660 | 9630 | 511 |
| 273 | 20250513 | 141900 | 1097150590 | 9640 | 9630 | 9650 | 9630 | 291 |
| 274 | 20250513 | 141800 | 1094345645 | 9630 | 9640 | 9660 | 9630 | 237 |
| 275 | 20250513 | 141700 | 1092059475 | 9650 | 9640 | 9660 | 9630 | 234 |
| 276 | 20250513 | 141600 | 1089803245 | 9630 | 9650 | 9650 | 9630 | 307 |
| 277 | 20250513 | 141500 | 1086842435 | 9650 | 9650 | 9660 | 9640 | 379 |
| 278 | 20250513 | 141400 | 1083185250 | 9660 | 9660 | 9680 | 9650 | 265 |
| 279 | 20250513 | 141300 | 1080625535 | 9660 | 9660 | 9670 | 9650 | 253 |
| 280 | 20250513 | 141200 | 1078181660 | 9660 | 9720 | 9720 | 9640 | 1311 |
| 281 | 20250513 | 141100 | 1065500785 | 9700 | 9680 | 9700 | 9680 | 3920 |
| 282 | 20250513 | 141000 | 1027479370 | 9670 | 9665 | 9680 | 9655 | 790 |
| 283 | 20250513 | 140900 | 1019842520 | 9660 | 9670 | 9670 | 9650 | 292 |
| 284 | 20250513 | 140800 | 1017022790 | 9630 | 9665 | 9680 | 9630 | 1318 |
| 285 | 20250513 | 140700 | 1004304080 | 9670 | 9680 | 9685 | 9660 | 296 |
| 286 | 20250513 | 140600 | 1001440635 | 9680 | 9650 | 9680 | 9650 | 384 |
| 287 | 20250513 | 140500 | 997729635 | 9660 | 9630 | 9660 | 9630 | 449 |
| 288 | 20250513 | 140400 | 993397525 | 9630 | 9620 | 9635 | 9620 | 493 |
| 289 | 20250513 | 140300 | 988651780 | 9620 | 9620 | 9640 | 9600 | 252 |
| 290 | 20250513 | 140200 | 986228090 | 9610 | 9620 | 9630 | 9610 | 201 |
| 291 | 20250513 | 140100 | 984294040 | 9630 | 9625 | 9630 | 9610 | 259 |
| 292 | 20250513 | 140000 | 981802230 | 9640 | 9650 | 9670 | 9630 | 1521 |
| 293 | 20250513 | 135900 | 967130840 | 9650 | 9640 | 9670 | 9640 | 282 |
| 294 | 20250513 | 135800 | 964408625 | 9640 | 9650 | 9660 | 9630 | 472 |
| 295 | 20250513 | 135700 | 959860035 | 9640 | 9690 | 9700 | 9640 | 722 |
| 296 | 20250513 | 135600 | 952892125 | 9690 | 9690 | 9700 | 9670 | 455 |
| 297 | 20250513 | 135500 | 948486840 | 9700 | 9740 | 9740 | 9680 | 894 |
| 298 | 20250513 | 135400 | 939811470 | 9740 | 9720 | 9740 | 9710 | 1162 |
| 299 | 20250513 | 135300 | 928507090 | 9720 | 9700 | 9730 | 9700 | 930 |
| 300 | 20250513 | 135200 | 919468565 | 9700 | 9690 | 9720 | 9690 | 699 |
| 301 | 20250513 | 135100 | 912682990 | 9700 | 9690 | 9710 | 9680 | 1022 |
| 302 | 20250513 | 135000 | 902767475 | 9690 | 9730 | 9730 | 9670 | 1641 |
| 303 | 20250513 | 134900 | 886841100 | 9720 | 9720 | 9730 | 9700 | 905 |
| 304 | 20250513 | 134800 | 878040115 | 9720 | 9710 | 9730 | 9700 | 1075 |
| 305 | 20250513 | 134700 | 867591895 | 9710 | 9730 | 9730 | 9700 | 631 |
| 306 | 20250513 | 134600 | 861468755 | 9710 | 9730 | 9730 | 9710 | 1329 |
| 307 | 20250513 | 134500 | 848549375 | 9750 | 9720 | 9750 | 9710 | 825 |
| 308 | 20250513 | 134400 | 840524560 | 9730 | 9710 | 9730 | 9710 | 1143 |
| 309 | 20250513 | 134300 | 829416210 | 9710 | 9730 | 9740 | 9700 | 716 |
| 310 | 20250513 | 134200 | 822452915 | 9730 | 9730 | 9740 | 9700 | 1107 |
| 311 | 20250513 | 134100 | 811687555 | 9730 | 9710 | 9730 | 9710 | 1095 |
| 312 | 20250513 | 134000 | 801040265 | 9720 | 9720 | 9740 | 9680 | 1288 |
| 313 | 20250513 | 133900 | 788520545 | 9730 | 9740 | 9760 | 9730 | 1230 |
| 314 | 20250513 | 133800 | 776526720 | 9750 | 9750 | 9760 | 9740 | 1280 |
| 315 | 20250513 | 133700 | 764044560 | 9740 | 9735 | 9750 | 9730 | 727 |
| 316 | 20250513 | 133600 | 756964165 | 9740 | 9730 | 9750 | 9710 | 1075 |
| 317 | 20250513 | 133500 | 746493935 | 9730 | 9730 | 9740 | 9710 | 1235 |
| 318 | 20250513 | 133400 | 734477255 | 9730 | 9740 | 9740 | 9720 | 1444 |
| 319 | 20250513 | 133300 | 720425270 | 9740 | 9730 | 9760 | 9730 | 950 |
| 320 | 20250513 | 133200 | 711171485 | 9730 | 9715 | 9740 | 9715 | 852 |
| 321 | 20250513 | 133100 | 702879090 | 9720 | 9720 | 9730 | 9700 | 942 |
| 322 | 20250513 | 133000 | 693722960 | 9720 | 9730 | 9730 | 9700 | 1365 |
| 323 | 20250513 | 132900 | 680456930 | 9750 | 9740 | 9750 | 9665 | 1604 |
| 324 | 20250513 | 132800 | 664877675 | 9740 | 9730 | 9740 | 9710 | 1137 |
| 325 | 20250513 | 132700 | 653824225 | 9700 | 9640 | 9710 | 9640 | 1281 |
| 326 | 20250513 | 132600 | 641408485 | 9640 | 9610 | 9680 | 9610 | 420 |
| 327 | 20250513 | 132500 | 637360745 | 9590 | 9590 | 9600 | 9590 | 249 |
| 328 | 20250513 | 132400 | 634971405 | 9580 | 9570 | 9590 | 9570 | 199 |
| 329 | 20250513 | 132300 | 633065505 | 9580 | 9570 | 9580 | 9570 | 122 |
| 330 | 20250513 | 132200 | 631897505 | 9570 | 9580 | 9580 | 9570 | 87 |
| 331 | 20250513 | 132100 | 631064055 | 9590 | 9580 | 9590 | 9580 | 99 |
| 332 | 20250513 | 132000 | 630115435 | 9590 | 9590 | 9590 | 9590 | 83 |
| 333 | 20250513 | 131900 | 629319465 | 9590 | 9590 | 9590 | 9590 | 101 |
| 334 | 20250513 | 131800 | 628350875 | 9580 | 9570 | 9580 | 9570 | 120 |
| 335 | 20250513 | 131700 | 627202025 | 9570 | 9560 | 9580 | 9560 | 208 |
| 336 | 20250513 | 131600 | 625211905 | 9570 | 9600 | 9610 | 9570 | 3551 |
| 337 | 20250513 | 131500 | 591149875 | 9610 | 9600 | 9610 | 9600 | 262 |
| 338 | 20250513 | 131400 | 588633605 | 9600 | 9600 | 9610 | 9600 | 183 |
| 339 | 20250513 | 131300 | 586876525 | 9600 | 9600 | 9610 | 9600 | 178 |
| 340 | 20250513 | 131200 | 585167455 | 9600 | 9610 | 9610 | 9600 | 109 |
| 341 | 20250513 | 131100 | 584120715 | 9600 | 9610 | 9610 | 9600 | 2691 |
| 342 | 20250513 | 131000 | 558265315 | 9610 | 9610 | 9620 | 9610 | 174 |
| 343 | 20250513 | 130900 | 556592955 | 9610 | 9620 | 9620 | 9610 | 116 |
| 344 | 20250513 | 130800 | 555477785 | 9610 | 9620 | 9620 | 9610 | 357 |
| 345 | 20250513 | 130700 | 552046995 | 9630 | 9620 | 9630 | 9610 | 185 |
| 346 | 20250513 | 130600 | 550267835 | 9610 | 9610 | 9630 | 9610 | 182 |
| 347 | 20250513 | 130500 | 548518485 | 9610 | 9620 | 9620 | 9610 | 512 |
| 348 | 20250513 | 130400 | 543595425 | 9610 | 9620 | 9620 | 9610 | 102 |
| 349 | 20250513 | 130300 | 542614955 | 9620 | 9620 | 9620 | 9610 | 707 |
| 350 | 20250513 | 130200 | 535814355 | 9620 | 9610 | 9630 | 9610 | 240 |
| 351 | 20250513 | 130100 | 533505355 | 9620 | 9620 | 9620 | 9610 | 177 |
| 352 | 20250513 | 130000 | 531804115 | 9620 | 9610 | 9620 | 9610 | 107 |
| 353 | 20250513 | 125900 | 530775765 | 9620 | 9610 | 9620 | 9610 | 289 |
| 354 | 20250513 | 125800 | 527997705 | 9610 | 9620 | 9620 | 9610 | 75 |
| 355 | 20250513 | 125700 | 527276265 | 9620 | 9610 | 9620 | 9610 | 758 |
| 356 | 20250513 | 125600 | 519986615 | 9610 | 9610 | 9620 | 9610 | 294 |
| 357 | 20250513 | 125500 | 517161010 | 9620 | 9610 | 9620 | 9610 | 413 |
| 358 | 20250513 | 125400 | 513188720 | 9610 | 9610 | 9620 | 9610 | 162 |
| 359 | 20250513 | 125300 | 511631800 | 9620 | 9610 | 9620 | 9610 | 119 |
| 360 | 20250513 | 125200 | 510488010 | 9610 | 9610 | 9620 | 9610 | 257 |
| 361 | 20250513 | 125100 | 508017960 | 9610 | 9620 | 9620 | 9610 | 171 |
| 362 | 20250513 | 125000 | 506374210 | 9610 | 9610 | 9620 | 9610 | 121 |
| 363 | 20250513 | 124900 | 505211200 | 9610 | 9610 | 9620 | 9610 | 243 |
| 364 | 20250513 | 124800 | 502875620 | 9610 | 9620 | 9620 | 9610 | 96 |
| 365 | 20250513 | 124700 | 501952860 | 9620 | 9620 | 9620 | 9610 | 161 |
| 366 | 20250513 | 124600 | 500405580 | 9620 | 9610 | 9620 | 9610 | 106 |
| 367 | 20250513 | 124500 | 499386620 | 9610 | 9600 | 9620 | 9600 | 172 |
| 368 | 20250513 | 124400 | 497734240 | 9610 | 9620 | 9620 | 9610 | 59 |
| 369 | 20250513 | 124300 | 497166920 | 9600 | 9620 | 9620 | 9600 | 367 |
| 370 | 20250513 | 124200 | 493639380 | 9620 | 9620 | 9630 | 9620 | 174 |
| 371 | 20250513 | 124100 | 491965280 | 9620 | 9620 | 9630 | 9620 | 129 |
| 372 | 20250513 | 124000 | 490724020 | 9620 | 9610 | 9620 | 9610 | 479 |
| 373 | 20250513 | 123900 | 486116780 | 9610 | 9610 | 9620 | 9600 | 115 |
| 374 | 20250513 | 123800 | 485011270 | 9610 | 9610 | 9610 | 9600 | 175 |
| 375 | 20250513 | 123700 | 483329560 | 9610 | 9610 | 9620 | 9610 | 98 |
| 376 | 20250513 | 123600 | 482387560 | 9610 | 9610 | 9610 | 9610 | 85 |
| 377 | 20250513 | 123500 | 481570710 | 9600 | 9610 | 9610 | 9600 | 272 |
| 378 | 20250513 | 123400 | 478958200 | 9610 | 9620 | 9620 | 9610 | 100 |
| 379 | 20250513 | 123300 | 477996970 | 9610 | 9610 | 9610 | 9610 | 157 |
| 380 | 20250513 | 123200 | 476488200 | 9620 | 9610 | 9620 | 9610 | 132 |
| 381 | 20250513 | 123100 | 475219370 | 9620 | 9600 | 9620 | 9600 | 99 |
| 382 | 20250513 | 123000 | 474268480 | 9610 | 9620 | 9620 | 9600 | 107 |
| 383 | 20250513 | 122900 | 473239970 | 9620 | 9610 | 9620 | 9610 | 105 |
| 384 | 20250513 | 122800 | 472230870 | 9620 | 9620 | 9620 | 9610 | 110 |
| 385 | 20250513 | 122700 | 471173440 | 9630 | 9620 | 9630 | 9610 | 80 |
| 386 | 20250513 | 122600 | 470403840 | 9610 | 9630 | 9630 | 9610 | 119 |
| 387 | 20250513 | 122500 | 469259620 | 9630 | 9620 | 9630 | 9620 | 86 |
| 388 | 20250513 | 122400 | 468432230 | 9630 | 9610 | 9630 | 9610 | 175 |
| 389 | 20250513 | 122300 | 466749480 | 9620 | 9630 | 9630 | 9600 | 80 |
| 390 | 20250513 | 122200 | 465980650 | 9600 | 9610 | 9610 | 9600 | 83 |
| 391 | 20250513 | 122100 | 465183030 | 9620 | 9610 | 9640 | 9610 | 154 |
| 392 | 20250513 | 122000 | 463702270 | 9610 | 9620 | 9630 | 9610 | 2037 |
| 393 | 20250513 | 121900 | 444118530 | 9630 | 9630 | 9630 | 9630 | 149 |
| 394 | 20250513 | 121800 | 442683660 | 9620 | 9620 | 9630 | 9620 | 92 |
| 395 | 20250513 | 121700 | 441797740 | 9630 | 9630 | 9630 | 9620 | 171 |
| 396 | 20250513 | 121600 | 440152050 | 9630 | 9630 | 9645 | 9630 | 102 |
| 397 | 20250513 | 121500 | 439169775 | 9630 | 9640 | 9645 | 9630 | 59 |
| 398 | 20250513 | 121400 | 438601520 | 9630 | 9620 | 9630 | 9610 | 1109 |
| 399 | 20250513 | 121300 | 427932710 | 9620 | 9610 | 9620 | 9610 | 78 |
| 400 | 20250513 | 121200 | 427182360 | 9610 | 9620 | 9630 | 9610 | 154 |
| 401 | 20250513 | 121100 | 425701640 | 9630 | 9620 | 9630 | 9620 | 139 |
| 402 | 20250513 | 121000 | 424364040 | 9620 | 9610 | 9640 | 9610 | 143 |
| 403 | 20250513 | 120900 | 422988130 | 9640 | 9620 | 9640 | 9610 | 153 |
| 404 | 20250513 | 120800 | 421515120 | 9620 | 9620 | 9620 | 9620 | 99 |
| 405 | 20250513 | 120700 | 420562740 | 9630 | 9640 | 9640 | 9630 | 76 |
| 406 | 20250513 | 120600 | 419830550 | 9630 | 9640 | 9640 | 9630 | 122 |
| 407 | 20250513 | 120500 | 418655220 | 9630 | 9630 | 9630 | 9630 | 150 |
| 408 | 20250513 | 120400 | 417210720 | 9630 | 9620 | 9630 | 9620 | 129 |
| 409 | 20250513 | 120300 | 415969240 | 9630 | 9610 | 9650 | 9610 | 209 |
| 410 | 20250513 | 120200 | 413957520 | 9620 | 9620 | 9620 | 9610 | 88 |
| 411 | 20250513 | 120100 | 413111210 | 9620 | 9620 | 9620 | 9620 | 78 |
| 412 | 20250513 | 120000 | 412360850 | 9630 | 9610 | 9630 | 9610 | 102 |
| 413 | 20250513 | 115900 | 411380130 | 9650 | 9620 | 9650 | 9610 | 250 |
| 414 | 20250513 | 115800 | 408974750 | 9610 | 9630 | 9630 | 9610 | 117 |
| 415 | 20250513 | 115700 | 407849160 | 9630 | 9620 | 9630 | 9610 | 97 |
| 416 | 20250513 | 115600 | 406915940 | 9610 | 9610 | 9620 | 9610 | 1058 |
| 417 | 20250513 | 115500 | 396748110 | 9610 | 9610 | 9620 | 9610 | 23 |
| 418 | 20250513 | 115400 | 396526870 | 9620 | 9620 | 9620 | 9610 | 201 |
| 419 | 20250513 | 115300 | 394594040 | 9620 | 9620 | 9620 | 9610 | 131 |
| 420 | 20250513 | 115200 | 393334040 | 9620 | 9610 | 9620 | 9610 | 147 |
| 421 | 20250513 | 115100 | 391920660 | 9620 | 9620 | 9620 | 9620 | 91 |
| 422 | 20250513 | 115000 | 391045240 | 9620 | 9620 | 9620 | 9610 | 388 |
| 423 | 20250513 | 114900 | 387313440 | 9610 | 9610 | 9620 | 9610 | 275 |
| 424 | 20250513 | 114800 | 384669460 | 9620 | 9640 | 9640 | 9610 | 2306 |
| 425 | 20250513 | 114700 | 362472890 | 9640 | 9640 | 9640 | 9640 | 99 |
| 426 | 20250513 | 114600 | 361518530 | 9640 | 9640 | 9650 | 9640 | 171 |
| 427 | 20250513 | 114500 | 359869900 | 9640 | 9640 | 9650 | 9640 | 132 |
| 428 | 20250513 | 114400 | 358597080 | 9640 | 9650 | 9650 | 9640 | 100 |
| 429 | 20250513 | 114300 | 357633060 | 9650 | 9640 | 9650 | 9640 | 98 |
| 430 | 20250513 | 114200 | 356688140 | 9650 | 9640 | 9650 | 9640 | 148 |
| 431 | 20250513 | 114100 | 355260790 | 9640 | 9650 | 9660 | 9640 | 2318 |
| 432 | 20250513 | 114000 | 332892610 | 9650 | 9650 | 9650 | 9650 | 78 |
| 433 | 20250513 | 113900 | 332139910 | 9650 | 9650 | 9660 | 9650 | 186 |
| 434 | 20250513 | 113800 | 330344700 | 9650 | 9650 | 9660 | 9650 | 52 |
| 435 | 20250513 | 113700 | 329842650 | 9650 | 9660 | 9660 | 9650 | 149 |
| 436 | 20250513 | 113600 | 328404080 | 9650 | 9660 | 9660 | 9650 | 129 |
| 437 | 20250513 | 113500 | 327157950 | 9660 | 9650 | 9660 | 9650 | 628 |
| 438 | 20250513 | 113400 | 321092480 | 9660 | 9660 | 9660 | 9650 | 128 |
| 439 | 20250513 | 113300 | 319856800 | 9650 | 9660 | 9660 | 9650 | 85 |
| 440 | 20250513 | 113200 | 319036450 | 9650 | 9650 | 9660 | 9650 | 202 |
| 441 | 20250513 | 113100 | 317086880 | 9650 | 9660 | 9670 | 9650 | 72 |
| 442 | 20250513 | 113000 | 316391050 | 9660 | 9650 | 9660 | 9650 | 158 |
| 443 | 20250513 | 112900 | 314865510 | 9660 | 9650 | 9660 | 9650 | 123 |
| 444 | 20250513 | 112800 | 313678330 | 9660 | 9650 | 9660 | 9650 | 160 |
| 445 | 20250513 | 112700 | 312133490 | 9650 | 9650 | 9660 | 9650 | 106 |
| 446 | 20250513 | 112600 | 311110300 | 9650 | 9660 | 9660 | 9650 | 81 |
| 447 | 20250513 | 112500 | 310328630 | 9650 | 9650 | 9670 | 9650 | 137 |
| 448 | 20250513 | 112400 | 309005910 | 9650 | 9650 | 9660 | 9650 | 110 |
| 449 | 20250513 | 112300 | 307944070 | 9650 | 9650 | 9650 | 9650 | 152 |
| 450 | 20250513 | 112200 | 306477270 | 9660 | 9650 | 9660 | 9650 | 135 |
| 451 | 20250513 | 112100 | 305174170 | 9660 | 9650 | 9660 | 9650 | 150 |
| 452 | 20250513 | 112000 | 303725930 | 9660 | 9660 | 9660 | 9650 | 42 |
| 453 | 20250513 | 111900 | 303320280 | 9650 | 9660 | 9660 | 9650 | 129 |
| 454 | 20250513 | 111800 | 302074410 | 9650 | 9650 | 9660 | 9650 | 100 |
| 455 | 20250513 | 111700 | 301109180 | 9650 | 9660 | 9660 | 9650 | 77 |
| 456 | 20250513 | 111600 | 300365380 | 9660 | 9660 | 9660 | 9650 | 179 |
| 457 | 20250513 | 111500 | 298636250 | 9650 | 9660 | 9670 | 9650 | 76 |
| 458 | 20250513 | 111400 | 297902090 | 9650 | 9650 | 9660 | 9650 | 156 |
| 459 | 20250513 | 111300 | 296395900 | 9660 | 9650 | 9660 | 9650 | 97 |
| 460 | 20250513 | 111200 | 295458910 | 9660 | 9650 | 9660 | 9650 | 77 |
| 461 | 20250513 | 111100 | 294715850 | 9660 | 9660 | 9670 | 9650 | 157 |
| 462 | 20250513 | 111000 | 293199970 | 9650 | 9660 | 9660 | 9650 | 1052 |
| 463 | 20250513 | 110900 | 283037680 | 9660 | 9660 | 9670 | 9660 | 164 |
| 464 | 20250513 | 110800 | 281453300 | 9670 | 9660 | 9670 | 9660 | 108 |
| 465 | 20250513 | 110700 | 280409720 | 9660 | 9660 | 9670 | 9660 | 123 |
| 466 | 20250513 | 110600 | 279221280 | 9660 | 9670 | 9680 | 9660 | 111 |
| 467 | 20250513 | 110500 | 278148360 | 9670 | 9670 | 9670 | 9670 | 78 |
| 468 | 20250513 | 110400 | 277394100 | 9680 | 9660 | 9680 | 9660 | 121 |
| 469 | 20250513 | 110300 | 276224560 | 9660 | 9670 | 9670 | 9660 | 86 |
| 470 | 20250513 | 110200 | 275392980 | 9660 | 9680 | 9680 | 9660 | 152 |
| 471 | 20250513 | 110100 | 273922400 | 9680 | 9670 | 9700 | 9670 | 199 |
| 472 | 20250513 | 110000 | 271996230 | 9670 | 9650 | 9670 | 9650 | 183 |
| 473 | 20250513 | 105900 | 270228140 | 9660 | 9670 | 9670 | 9650 | 106 |
| 474 | 20250513 | 105800 | 269203920 | 9650 | 9660 | 9660 | 9650 | 1100 |
| 475 | 20250513 | 105700 | 258587380 | 9670 | 9660 | 9670 | 9660 | 102 |
| 476 | 20250513 | 105600 | 257601790 | 9660 | 9660 | 9670 | 9660 | 107 |
| 477 | 20250513 | 105500 | 256567890 | 9660 | 9660 | 9660 | 9660 | 172 |
| 478 | 20250513 | 105400 | 254906370 | 9670 | 9660 | 9670 | 9660 | 112 |
| 479 | 20250513 | 105300 | 253824130 | 9670 | 9660 | 9670 | 9650 | 102 |
| 480 | 20250513 | 105200 | 252838590 | 9660 | 9670 | 9670 | 9660 | 1084 |
| 481 | 20250513 | 105100 | 242366840 | 9660 | 9660 | 9660 | 9660 | 77 |
| 482 | 20250513 | 105000 | 241623020 | 9670 | 9660 | 9680 | 9660 | 159 |
| 483 | 20250513 | 104900 | 240086010 | 9660 | 9660 | 9670 | 9660 | 142 |
| 484 | 20250513 | 104800 | 238713860 | 9660 | 9670 | 9670 | 9660 | 87 |
| 485 | 20250513 | 104700 | 237873340 | 9670 | 9670 | 9670 | 9660 | 93 |
| 486 | 20250513 | 104600 | 236974190 | 9670 | 9660 | 9680 | 9660 | 140 |
| 487 | 20250513 | 104500 | 235620870 | 9660 | 9670 | 9670 | 9660 | 106 |
| 488 | 20250513 | 104400 | 234596640 | 9660 | 9660 | 9670 | 9660 | 79 |
| 489 | 20250513 | 104300 | 233833490 | 9660 | 9660 | 9670 | 9660 | 208 |
| 490 | 20250513 | 104200 | 231823860 | 9670 | 9660 | 9670 | 9660 | 141 |
| 491 | 20250513 | 104100 | 230461560 | 9660 | 9660 | 9660 | 9660 | 153 |
| 492 | 20250513 | 104000 | 228983580 | 9670 | 9660 | 9670 | 9660 | 133 |
| 493 | 20250513 | 103900 | 227698460 | 9670 | 9660 | 9670 | 9660 | 96 |
| 494 | 20250513 | 103800 | 226770890 | 9660 | 9660 | 9670 | 9660 | 79 |
| 495 | 20250513 | 103700 | 226007000 | 9660 | 9660 | 9670 | 9660 | 98 |
| 496 | 20250513 | 103600 | 225060100 | 9670 | 9680 | 9680 | 9660 | 283 |
| 497 | 20250513 | 103500 | 222322190 | 9680 | 9680 | 9700 | 9680 | 243 |
| 498 | 20250513 | 103400 | 219968390 | 9660 | 9700 | 9700 | 9660 | 194 |
| 499 | 20250513 | 103300 | 218093150 | 9660 | 9680 | 9700 | 9660 | 1088 |
| 500 | 20250513 | 103200 | 207571010 | 9670 | 9650 | 9680 | 9650 | 216 |
| 501 | 20250513 | 103100 | 205483290 | 9650 | 9680 | 9680 | 9650 | 33 |
| 502 | 20250513 | 103000 | 205163980 | 9650 | 9650 | 9700 | 9650 | 172 |
| 503 | 20250513 | 102900 | 203498830 | 9660 | 9650 | 9660 | 9650 | 151 |
| 504 | 20250513 | 102800 | 202040920 | 9670 | 9650 | 9670 | 9650 | 169 |
| 505 | 20250513 | 102700 | 200408470 | 9670 | 9660 | 9670 | 9650 | 116 |
| 506 | 20250513 | 102600 | 199287590 | 9650 | 9650 | 9650 | 9650 | 76 |
| 507 | 20250513 | 102500 | 198554190 | 9650 | 9660 | 9670 | 9650 | 203 |
| 508 | 20250513 | 102400 | 196593030 | 9670 | 9660 | 9670 | 9660 | 111 |
| 509 | 20250513 | 102300 | 195520450 | 9670 | 9660 | 9670 | 9660 | 78 |
| 510 | 20250513 | 102200 | 194766960 | 9670 | 9660 | 9670 | 9660 | 102 |
| 511 | 20250513 | 102100 | 193781390 | 9670 | 9680 | 9690 | 9670 | 103 |
| 512 | 20250513 | 102000 | 192784100 | 9680 | 9670 | 9680 | 9660 | 160 |
| 513 | 20250513 | 101900 | 191238350 | 9680 | 9670 | 9680 | 9660 | 107 |
| 514 | 20250513 | 101800 | 190204430 | 9660 | 9660 | 9660 | 9660 | 153 |
| 515 | 20250513 | 101700 | 188726450 | 9660 | 9680 | 9680 | 9660 | 98 |
| 516 | 20250513 | 101600 | 187779330 | 9660 | 9680 | 9680 | 9660 | 81 |
| 517 | 20250513 | 101500 | 186996830 | 9670 | 9690 | 9700 | 9660 | 214 |
| 518 | 20250513 | 101400 | 184926420 | 9680 | 9670 | 9680 | 9660 | 100 |
| 519 | 20250513 | 101300 | 183959940 | 9670 | 9670 | 9700 | 9670 | 207 |
| 520 | 20250513 | 101200 | 181956640 | 9670 | 9660 | 9680 | 9660 | 109 |
| 521 | 20250513 | 101100 | 180903110 | 9660 | 9660 | 9660 | 9660 | 151 |
| 522 | 20250513 | 101000 | 179444450 | 9660 | 9680 | 9680 | 9660 | 79 |
| 523 | 20250513 | 100900 | 178681290 | 9700 | 9660 | 9700 | 9660 | 221 |
| 524 | 20250513 | 100800 | 176542700 | 9660 | 9660 | 9700 | 9660 | 1718 |
| 525 | 20250513 | 100700 | 159925990 | 9700 | 9690 | 9700 | 9660 | 159 |
| 526 | 20250513 | 100600 | 158387300 | 9660 | 9670 | 9670 | 9660 | 154 |
| 527 | 20250513 | 100500 | 156899650 | 9660 | 9660 | 9660 | 9660 | 76 |
| 528 | 20250513 | 100400 | 156165490 | 9660 | 9670 | 9700 | 9660 | 285 |
| 529 | 20250513 | 100300 | 153407600 | 9670 | 9680 | 9680 | 9670 | 578 |
| 530 | 20250513 | 100200 | 147818330 | 9670 | 9660 | 9670 | 9660 | 131 |
| 531 | 20250513 | 100100 | 146552650 | 9660 | 9660 | 9670 | 9660 | 155 |
| 532 | 20250513 | 100000 | 145055330 | 9660 | 9660 | 9680 | 9660 | 82 |
| 533 | 20250513 | 095900 | 144262430 | 9670 | 9660 | 9670 | 9650 | 230 |
| 534 | 20250513 | 095800 | 142040630 | 9650 | 9660 | 9660 | 9650 | 138 |
| 535 | 20250513 | 095700 | 140707580 | 9670 | 9660 | 9700 | 9660 | 314 |
| 536 | 20250513 | 095600 | 137670250 | 9660 | 9660 | 9670 | 9660 | 103 |
| 537 | 20250513 | 095500 | 136675060 | 9660 | 9670 | 9670 | 9660 | 128 |
| 538 | 20250513 | 095400 | 135438050 | 9660 | 9670 | 9680 | 9660 | 445 |
| 539 | 20250513 | 095300 | 131134900 | 9670 | 9670 | 9670 | 9670 | 75 |
| 540 | 20250513 | 095200 | 130409650 | 9680 | 9660 | 9680 | 9660 | 223 |
| 541 | 20250513 | 095100 | 128254220 | 9670 | 9680 | 9680 | 9670 | 3 |
| 542 | 20250513 | 095000 | 128225200 | 9700 | 9660 | 9700 | 9660 | 215 |
| 543 | 20250513 | 094900 | 126144950 | 9680 | 9680 | 9680 | 9680 | 182 |
| 544 | 20250513 | 094800 | 124383190 | 9660 | 9700 | 9700 | 9660 | 144 |
| 545 | 20250513 | 094700 | 122989390 | 9680 | 9650 | 9700 | 9650 | 203 |
| 546 | 20250513 | 094600 | 121027080 | 9660 | 9660 | 9700 | 9660 | 174 |
| 547 | 20250513 | 094500 | 119344000 | 9650 | 9680 | 9700 | 9650 | 614 |
| 548 | 20250513 | 094400 | 113395530 | 9680 | 9660 | 9680 | 9660 | 76 |
| 549 | 20250513 | 094300 | 112661350 | 9660 | 9660 | 9660 | 9660 | 150 |
| 550 | 20250513 | 094200 | 111212350 | 9660 | 9660 | 9660 | 9650 | 97 |
| 551 | 20250513 | 094100 | 110275550 | 9660 | 9660 | 9660 | 9650 | 607 |
| 552 | 20250513 | 094000 | 104412680 | 9670 | 9660 | 9670 | 9660 | 172 |
| 553 | 20250513 | 093900 | 102750940 | 9680 | 9680 | 9680 | 9680 | 45 |
| 554 | 20250513 | 093800 | 102315340 | 9680 | 9660 | 9700 | 9660 | 221 |
| 555 | 20250513 | 093700 | 100176340 | 9700 | 9660 | 9700 | 9660 | 98 |
| 556 | 20250513 | 093600 | 99228960 | 9690 | 9670 | 9690 | 9660 | 152 |
| 557 | 20250513 | 093500 | 97759830 | 9700 | 9690 | 9700 | 9670 | 375 |
| 558 | 20250513 | 093400 | 94124710 | 9690 | 9690 | 9690 | 9660 | 81 |
| 559 | 20250513 | 093300 | 93342070 | 9690 | 9660 | 9700 | 9660 | 160 |
| 560 | 20250513 | 093200 | 91796140 | 9700 | 9660 | 9700 | 9660 | 166 |
| 561 | 20250513 | 093100 | 90189090 | 9660 | 9660 | 9690 | 9650 | 186 |
| 562 | 20250513 | 093000 | 88392520 | 9650 | 9650 | 9650 | 9650 | 75 |
| 563 | 20250513 | 092900 | 87668770 | 9660 | 9670 | 9670 | 9660 | 224 |
| 564 | 20250513 | 092800 | 85503440 | 9670 | 9670 | 9670 | 9670 | 98 |
| 565 | 20250513 | 092700 | 84555780 | 9660 | 9670 | 9700 | 9660 | 249 |
| 566 | 20250513 | 092600 | 82146770 | 9660 | 9660 | 9660 | 9660 | 150 |
| 567 | 20250513 | 092500 | 80697770 | 9700 | 9660 | 9700 | 9660 | 140 |
| 568 | 20250513 | 092400 | 79342940 | 9670 | 9670 | 9690 | 9670 | 299 |
| 569 | 20250513 | 092300 | 76449390 | 9670 | 9670 | 9670 | 9670 | 75 |
| 570 | 20250513 | 092200 | 75724140 | 9690 | 9670 | 9690 | 9670 | 347 |
| 571 | 20250513 | 092100 | 72368470 | 9680 | 9690 | 9690 | 9680 | 518 |
| 572 | 20250513 | 092000 | 67354070 | 9680 | 9690 | 9690 | 9680 | 146 |
| 573 | 20250513 | 091900 | 65940750 | 9690 | 9680 | 9690 | 9680 | 94 |
| 574 | 20250513 | 091800 | 65030640 | 9690 | 9690 | 9690 | 9680 | 601 |
| 575 | 20250513 | 091700 | 59212390 | 9680 | 9680 | 9690 | 9680 | 428 |
| 576 | 20250513 | 091600 | 55068840 | 9690 | 9690 | 9690 | 9690 | 128 |
| 577 | 20250513 | 091500 | 53828520 | 9690 | 9690 | 9700 | 9690 | 227 |
| 578 | 20250513 | 091400 | 51628340 | 9700 | 9700 | 9700 | 9700 | 5 |
| 579 | 20250513 | 091300 | 51579840 | 9700 | 9690 | 9700 | 9690 | 64 |
| 580 | 20250513 | 091200 | 50959670 | 9680 | 9680 | 9680 | 9680 | 23 |
| 581 | 20250513 | 091100 | 50737030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 582 | 20250513 | 091000 | 50737030 | 9690 | 9690 | 9690 | 9690 | 125 |
| 583 | 20250513 | 090900 | 49525780 | 9690 | 9690 | 9690 | 9690 | 19 |
| 584 | 20250513 | 090800 | 49341670 | 9690 | 9700 | 9700 | 9680 | 982 |
| 585 | 20250513 | 090700 | 39827200 | 9700 | 9700 | 9700 | 9690 | 155 |
| 586 | 20250513 | 090600 | 38324380 | 9700 | 9700 | 9700 | 9700 | 520 |
| 587 | 20250513 | 090500 | 33280380 | 9710 | 9720 | 9720 | 9710 | 518 |
| 588 | 20250513 | 090400 | 28249440 | 9710 | 9720 | 9720 | 9710 | 223 |
| 589 | 20250513 | 090300 | 26083560 | 9720 | 9750 | 9750 | 9710 | 101 |
| 590 | 20250513 | 090200 | 25100540 | 9740 | 9740 | 9740 | 9740 | 158 |
| 591 | 20250513 | 090100 | 23561620 | 9740 | 9750 | 9800 | 9740 | 231 |
| 592 | 20250513 | 090000 | 21310180 | 9790 | 9700 | 9790 | 9700 | 2194 |