30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 3 | 20250423 | 184900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20250423 | 184800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20250423 | 184700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20250423 | 184600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20250423 | 184500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20250423 | 184400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20250423 | 184300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20250423 | 184200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20250423 | 184100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20250423 | 184000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20250423 | 183900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20250423 | 183800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20250423 | 183700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20250423 | 183600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20250423 | 183500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20250423 | 183400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20250423 | 183300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20250423 | 183200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20250423 | 183100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20250423 | 183000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20250423 | 182900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20250423 | 182800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20250423 | 182700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20250423 | 182600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20250423 | 182500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20250423 | 182400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20250423 | 182300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20250423 | 182200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20250423 | 182100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20250423 | 182000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 33 | 20250423 | 181900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20250423 | 181800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20250423 | 181700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20250423 | 181600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20250423 | 181500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20250423 | 181400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20250423 | 181300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20250423 | 181200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20250423 | 181100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20250423 | 181000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20250423 | 180900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20250423 | 180800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20250423 | 180700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20250423 | 180600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20250423 | 180500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20250423 | 180400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20250423 | 180300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20250423 | 180200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20250423 | 180100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20250423 | 180000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20250423 | 175900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20250423 | 175800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20250423 | 175700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20250423 | 175600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20250423 | 175500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20250423 | 175400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20250423 | 175300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20250423 | 175200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20250423 | 175100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20250423 | 175000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 63 | 20250423 | 174900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20250423 | 174800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20250423 | 174700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20250423 | 174600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20250423 | 174500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20250423 | 174400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20250423 | 174300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20250423 | 174200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20250423 | 174100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20250423 | 174000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20250423 | 173900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20250423 | 173800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20250423 | 173700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20250423 | 173600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20250423 | 173500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20250423 | 173400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20250423 | 173300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20250423 | 173200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20250423 | 173100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20250423 | 173000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20250423 | 172900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20250423 | 172800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20250423 | 172700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20250423 | 172600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20250423 | 172500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20250423 | 172400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20250423 | 172300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20250423 | 172200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20250423 | 172100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20250423 | 172000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 93 | 20250423 | 171900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20250423 | 171800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20250423 | 171700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20250423 | 171600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20250423 | 171500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20250423 | 171400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20250423 | 171300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20250423 | 171200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20250423 | 171100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20250423 | 171000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20250423 | 170900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20250423 | 170800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20250423 | 170700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20250423 | 170600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20250423 | 170500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20250423 | 170400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20250423 | 170300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20250423 | 170200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20250423 | 170100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20250423 | 170000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20250423 | 165900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20250423 | 165800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20250423 | 165700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20250423 | 165600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20250423 | 165500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20250423 | 165400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20250423 | 165300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20250423 | 165200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20250423 | 165100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20250423 | 165000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 123 | 20250423 | 164900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20250423 | 164800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20250423 | 164700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20250423 | 164600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20250423 | 164500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20250423 | 164400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20250423 | 164300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20250423 | 164200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20250423 | 164100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20250423 | 164000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20250423 | 163900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20250423 | 163800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20250423 | 163700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20250423 | 163600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20250423 | 163500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20250423 | 163400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20250423 | 163300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20250423 | 163200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20250423 | 163100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20250423 | 163000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20250423 | 162900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20250423 | 162800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20250423 | 162700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20250423 | 162600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20250423 | 162500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20250423 | 162400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20250423 | 162300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20250423 | 162200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20250423 | 162100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20250423 | 162000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 153 | 20250423 | 161900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20250423 | 161800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20250423 | 161700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20250423 | 161600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20250423 | 161500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20250423 | 161400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20250423 | 161300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20250423 | 161200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20250423 | 161100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20250423 | 161000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20250423 | 160900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20250423 | 160800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20250423 | 160700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20250423 | 160600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20250423 | 160500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20250423 | 160400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20250423 | 160300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20250423 | 160200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20250423 | 160100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20250423 | 160000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20250423 | 155900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20250423 | 155800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20250423 | 155700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20250423 | 155600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20250423 | 155500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20250423 | 155400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20250423 | 155300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20250423 | 155200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20250423 | 155100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20250423 | 155000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 183 | 20250423 | 154900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20250423 | 154800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20250423 | 154700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20250423 | 154600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20250423 | 154500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20250423 | 154400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20250423 | 154300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20250423 | 154200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20250423 | 154100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20250423 | 154000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20250423 | 153900 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20250423 | 153800 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20250423 | 153700 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20250423 | 153600 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20250423 | 153500 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20250423 | 153400 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20250423 | 153300 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20250423 | 153200 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20250423 | 153100 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20250423 | 153000 | 31998169790 | 8910 | 8910 | 8910 | 8910 | 20882 |
| 203 | 20250423 | 152900 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250423 | 152800 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250423 | 152700 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250423 | 152600 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250423 | 152500 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250423 | 152400 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250423 | 152300 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250423 | 152200 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250423 | 152100 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250423 | 152000 | 31812111170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 213 | 20250423 | 151900 | 31812111170 | 8830 | 8840 | 8845 | 8800 | 6309 |
| 214 | 20250423 | 151800 | 31756412270 | 8840 | 8840 | 8840 | 8820 | 5495 |
| 215 | 20250423 | 151700 | 31707859535 | 8840 | 8830 | 8840 | 8820 | 2026 |
| 216 | 20250423 | 151600 | 31689970675 | 8830 | 8790 | 8830 | 8790 | 1539 |
| 217 | 20250423 | 151500 | 31676412645 | 8790 | 8820 | 8820 | 8790 | 3325 |
| 218 | 20250423 | 151400 | 31647144925 | 8810 | 8815 | 8830 | 8810 | 2038 |
| 219 | 20250423 | 151300 | 31629163425 | 8820 | 8800 | 8820 | 8800 | 2509 |
| 220 | 20250423 | 151200 | 31607066705 | 8810 | 8790 | 8820 | 8790 | 463 |
| 221 | 20250423 | 151100 | 31602990765 | 8790 | 8800 | 8800 | 8790 | 1758 |
| 222 | 20250423 | 151000 | 31587532565 | 8790 | 8800 | 8810 | 8790 | 5729 |
| 223 | 20250423 | 150900 | 31537117285 | 8815 | 8840 | 8840 | 8800 | 15277 |
| 224 | 20250423 | 150800 | 31402384440 | 8850 | 8840 | 8850 | 8840 | 2421 |
| 225 | 20250423 | 150700 | 31380978580 | 8850 | 8870 | 8870 | 8840 | 4685 |
| 226 | 20250423 | 150600 | 31339515580 | 8870 | 8870 | 8910 | 8870 | 1490 |
| 227 | 20250423 | 150500 | 31326286400 | 8870 | 8840 | 8870 | 8830 | 4034 |
| 228 | 20250423 | 150400 | 31290566490 | 8830 | 8830 | 8860 | 8830 | 1067 |
| 229 | 20250423 | 150300 | 31281143360 | 8830 | 8870 | 8870 | 8830 | 6009 |
| 230 | 20250423 | 150200 | 31228010010 | 8870 | 8860 | 8870 | 8860 | 1553 |
| 231 | 20250423 | 150100 | 31214249790 | 8860 | 8920 | 8930 | 8860 | 6859 |
| 232 | 20250423 | 150000 | 31153267330 | 8910 | 8920 | 8930 | 8910 | 3961 |
| 233 | 20250423 | 145900 | 31117935930 | 8910 | 8910 | 8920 | 8910 | 1081 |
| 234 | 20250423 | 145800 | 31108304200 | 8900 | 8890 | 8900 | 8890 | 1858 |
| 235 | 20250423 | 145700 | 31091776850 | 8890 | 8890 | 8900 | 8890 | 1589 |
| 236 | 20250423 | 145600 | 31077648440 | 8890 | 8850 | 8890 | 8850 | 695 |
| 237 | 20250423 | 145500 | 31071486400 | 8850 | 8850 | 8850 | 8840 | 923 |
| 238 | 20250423 | 145400 | 31063318050 | 8850 | 8850 | 8850 | 8850 | 1751 |
| 239 | 20250423 | 145300 | 31047821700 | 8880 | 8840 | 8880 | 8830 | 787 |
| 240 | 20250423 | 145200 | 31040858390 | 8850 | 8830 | 8880 | 8820 | 473 |
| 241 | 20250423 | 145100 | 31036677300 | 8820 | 8820 | 8820 | 8810 | 2975 |
| 242 | 20250423 | 145000 | 31010441950 | 8810 | 8810 | 8830 | 8810 | 548 |
| 243 | 20250423 | 144900 | 31005611020 | 8810 | 8830 | 8830 | 8800 | 4061 |
| 244 | 20250423 | 144800 | 30969835890 | 8810 | 8850 | 8850 | 8800 | 4592 |
| 245 | 20250423 | 144700 | 30929400190 | 8850 | 8855 | 8860 | 8810 | 6394 |
| 246 | 20250423 | 144600 | 30872891750 | 8850 | 8870 | 8870 | 8850 | 5007 |
| 247 | 20250423 | 144500 | 30828524750 | 8870 | 8930 | 8930 | 8870 | 4505 |
| 248 | 20250423 | 144400 | 30788502880 | 8940 | 8930 | 8940 | 8930 | 430 |
| 249 | 20250423 | 144300 | 30784662480 | 8930 | 8940 | 8940 | 8930 | 334 |
| 250 | 20250423 | 144200 | 30781679360 | 8940 | 8960 | 8960 | 8880 | 11998 |
| 251 | 20250423 | 144100 | 30674658240 | 8960 | 8930 | 8960 | 8930 | 8072 |
| 252 | 20250423 | 144000 | 30602458500 | 8930 | 8940 | 8940 | 8920 | 2772 |
| 253 | 20250423 | 143900 | 30577706900 | 8930 | 8910 | 8940 | 8910 | 5250 |
| 254 | 20250423 | 143800 | 30530838360 | 8920 | 8910 | 8930 | 8910 | 3176 |
| 255 | 20250423 | 143700 | 30502519250 | 8910 | 8910 | 8920 | 8910 | 2327 |
| 256 | 20250423 | 143600 | 30481782810 | 8900 | 8910 | 8910 | 8900 | 1036 |
| 257 | 20250423 | 143500 | 30472557190 | 8910 | 8900 | 8910 | 8890 | 2142 |
| 258 | 20250423 | 143400 | 30453496785 | 8890 | 8850 | 8890 | 8850 | 2684 |
| 259 | 20250423 | 143300 | 30429656745 | 8840 | 8850 | 8860 | 8830 | 2363 |
| 260 | 20250423 | 143200 | 30408756685 | 8840 | 8835 | 8840 | 8835 | 1474 |
| 261 | 20250423 | 143100 | 30395726540 | 8840 | 8830 | 8840 | 8830 | 960 |
| 262 | 20250423 | 143000 | 30387249480 | 8830 | 8840 | 8850 | 8830 | 1657 |
| 263 | 20250423 | 142900 | 30372608010 | 8840 | 8830 | 8840 | 8830 | 1339 |
| 264 | 20250423 | 142800 | 30360771270 | 8830 | 8810 | 8830 | 8810 | 532 |
| 265 | 20250423 | 142700 | 30356078470 | 8820 | 8820 | 8820 | 8800 | 1444 |
| 266 | 20250423 | 142600 | 30343348640 | 8820 | 8800 | 8820 | 8800 | 525 |
| 267 | 20250423 | 142500 | 30338718830 | 8800 | 8790 | 8800 | 8790 | 2367 |
| 268 | 20250423 | 142400 | 30317897230 | 8800 | 8790 | 8800 | 8790 | 627 |
| 269 | 20250423 | 142300 | 30312383270 | 8790 | 8810 | 8810 | 8790 | 1601 |
| 270 | 20250423 | 142200 | 30298306590 | 8830 | 8830 | 8830 | 8800 | 856 |
| 271 | 20250423 | 142100 | 30290751620 | 8830 | 8830 | 8830 | 8790 | 3324 |
| 272 | 20250423 | 142000 | 30261505860 | 8850 | 8850 | 8850 | 8850 | 1 |
| 273 | 20250423 | 141900 | 30261497010 | 8850 | 8850 | 8850 | 8820 | 442 |
| 274 | 20250423 | 141800 | 30257590110 | 8850 | 8850 | 8850 | 8820 | 160 |
| 275 | 20250423 | 141700 | 30256174890 | 8810 | 8850 | 8860 | 8810 | 230 |
| 276 | 20250423 | 141600 | 30254137610 | 8860 | 8790 | 8860 | 8790 | 758 |
| 277 | 20250423 | 141500 | 30247474190 | 8790 | 8800 | 8800 | 8790 | 1193 |
| 278 | 20250423 | 141400 | 30236977340 | 8810 | 8780 | 8810 | 8780 | 109 |
| 279 | 20250423 | 141300 | 30236019530 | 8780 | 8830 | 8840 | 8780 | 1599 |
| 280 | 20250423 | 141200 | 30221940790 | 8850 | 8870 | 8870 | 8840 | 1567 |
| 281 | 20250423 | 141100 | 30208059070 | 8890 | 8890 | 8900 | 8870 | 956 |
| 282 | 20250423 | 141000 | 30199573440 | 8900 | 8900 | 8910 | 8900 | 2216 |
| 283 | 20250423 | 140900 | 30179840210 | 8900 | 8890 | 8900 | 8890 | 495 |
| 284 | 20250423 | 140800 | 30175437980 | 8900 | 8900 | 8900 | 8870 | 2902 |
| 285 | 20250423 | 140700 | 30149634770 | 8900 | 8900 | 8900 | 8870 | 2651 |
| 286 | 20250423 | 140600 | 30126066210 | 8900 | 8880 | 8910 | 8870 | 4774 |
| 287 | 20250423 | 140500 | 30083585680 | 8870 | 8860 | 8870 | 8850 | 1239 |
| 288 | 20250423 | 140400 | 30072604580 | 8860 | 8860 | 8860 | 8850 | 443 |
| 289 | 20250423 | 140300 | 30068680080 | 8860 | 8830 | 8860 | 8830 | 2416 |
| 290 | 20250423 | 140200 | 30047305230 | 8840 | 8810 | 8840 | 8810 | 1007 |
| 291 | 20250423 | 140100 | 30038416510 | 8810 | 8760 | 8810 | 8760 | 855 |
| 292 | 20250423 | 140000 | 30030906190 | 8750 | 8740 | 8780 | 8740 | 891 |
| 293 | 20250423 | 135900 | 30023116600 | 8740 | 8750 | 8790 | 8740 | 2187 |
| 294 | 20250423 | 135800 | 30003995590 | 8750 | 8760 | 8760 | 8750 | 612 |
| 295 | 20250423 | 135700 | 29998638450 | 8760 | 8770 | 8780 | 8730 | 5404 |
| 296 | 20250423 | 135600 | 29951374200 | 8780 | 8770 | 8790 | 8760 | 2719 |
| 297 | 20250423 | 135500 | 29927522390 | 8760 | 8820 | 8820 | 8760 | 2668 |
| 298 | 20250423 | 135400 | 29904094730 | 8820 | 8780 | 8830 | 8770 | 696 |
| 299 | 20250423 | 135300 | 29897972520 | 8780 | 8790 | 8790 | 8760 | 3071 |
| 300 | 20250423 | 135200 | 29870999420 | 8790 | 8830 | 8830 | 8790 | 2768 |
| 301 | 20250423 | 135100 | 29846638010 | 8830 | 8850 | 8900 | 8830 | 2056 |
| 302 | 20250423 | 135000 | 29828441850 | 8850 | 8900 | 8900 | 8850 | 2837 |
| 303 | 20250423 | 134900 | 29803276500 | 8900 | 8900 | 8900 | 8890 | 242 |
| 304 | 20250423 | 134800 | 29801122800 | 8900 | 8910 | 8910 | 8900 | 4292 |
| 305 | 20250423 | 134700 | 29762910690 | 8910 | 8930 | 8930 | 8910 | 1947 |
| 306 | 20250423 | 134600 | 29745538640 | 8930 | 8930 | 8950 | 8920 | 8148 |
| 307 | 20250423 | 134500 | 29672816590 | 8930 | 8940 | 8950 | 8920 | 3331 |
| 308 | 20250423 | 134400 | 29643037960 | 8940 | 8950 | 8950 | 8940 | 3541 |
| 309 | 20250423 | 134300 | 29611370050 | 8960 | 8980 | 8980 | 8960 | 1720 |
| 310 | 20250423 | 134200 | 29595936440 | 8980 | 8960 | 8980 | 8960 | 1074 |
| 311 | 20250423 | 134100 | 29586297270 | 8960 | 8960 | 8970 | 8950 | 3522 |
| 312 | 20250423 | 134000 | 29554748760 | 8960 | 8960 | 8960 | 8940 | 3882 |
| 313 | 20250423 | 133900 | 29519987320 | 8960 | 8940 | 8960 | 8940 | 5090 |
| 314 | 20250423 | 133800 | 29474460010 | 8940 | 8930 | 8960 | 8920 | 3439 |
| 315 | 20250423 | 133700 | 29443670360 | 8920 | 8910 | 8920 | 8910 | 595 |
| 316 | 20250423 | 133600 | 29438368730 | 8910 | 8940 | 8950 | 8910 | 1495 |
| 317 | 20250423 | 133500 | 29425044830 | 8960 | 8900 | 8960 | 8890 | 4461 |
| 318 | 20250423 | 133400 | 29385281590 | 8920 | 8970 | 8970 | 8910 | 1360 |
| 319 | 20250423 | 133300 | 29373122620 | 8960 | 8960 | 8980 | 8960 | 3767 |
| 320 | 20250423 | 133200 | 29339331810 | 8970 | 8880 | 8970 | 8880 | 3743 |
| 321 | 20250423 | 133100 | 29305893420 | 8880 | 8920 | 8920 | 8860 | 1015 |
| 322 | 20250423 | 133000 | 29296879700 | 8860 | 8880 | 8930 | 8790 | 3122 |
| 323 | 20250423 | 132900 | 29269204290 | 8890 | 8970 | 8970 | 8880 | 10024 |
| 324 | 20250423 | 132800 | 29179657305 | 8970 | 9000 | 9010 | 8970 | 14174 |
| 325 | 20250423 | 132700 | 29052247245 | 9000 | 8970 | 9020 | 8970 | 27177 |
| 326 | 20250423 | 132600 | 28807865585 | 8970 | 8920 | 8970 | 8920 | 17346 |
| 327 | 20250423 | 132500 | 28652835195 | 8910 | 8830 | 8910 | 8830 | 6540 |
| 328 | 20250423 | 132400 | 28594771565 | 8830 | 8830 | 8840 | 8830 | 2276 |
| 329 | 20250423 | 132300 | 28574668995 | 8840 | 8840 | 8850 | 8830 | 712 |
| 330 | 20250423 | 132200 | 28568370285 | 8840 | 8850 | 8870 | 8840 | 3804 |
| 331 | 20250423 | 132100 | 28534688265 | 8850 | 8840 | 8870 | 8840 | 5330 |
| 332 | 20250423 | 132000 | 28487476205 | 8840 | 8840 | 8840 | 8830 | 1955 |
| 333 | 20250423 | 131900 | 28470209645 | 8850 | 8790 | 8860 | 8780 | 6978 |
| 334 | 20250423 | 131800 | 28408562925 | 8790 | 8760 | 8790 | 8750 | 11188 |
| 335 | 20250423 | 131700 | 28310499665 | 8760 | 8720 | 8760 | 8720 | 7445 |
| 336 | 20250423 | 131600 | 28245388935 | 8730 | 8730 | 8730 | 8720 | 546 |
| 337 | 20250423 | 131500 | 28240622455 | 8730 | 8730 | 8730 | 8720 | 1447 |
| 338 | 20250423 | 131400 | 28228002365 | 8730 | 8720 | 8730 | 8715 | 2624 |
| 339 | 20250423 | 131300 | 28205119955 | 8720 | 8720 | 8730 | 8710 | 978 |
| 340 | 20250423 | 131200 | 28196596285 | 8710 | 8720 | 8720 | 8710 | 1541 |
| 341 | 20250423 | 131100 | 28183162385 | 8720 | 8730 | 8730 | 8710 | 997 |
| 342 | 20250423 | 131000 | 28174468725 | 8720 | 8730 | 8730 | 8710 | 3965 |
| 343 | 20250423 | 130900 | 28139903765 | 8730 | 8730 | 8740 | 8720 | 1334 |
| 344 | 20250423 | 130800 | 28128270095 | 8730 | 8720 | 8730 | 8720 | 475 |
| 345 | 20250423 | 130700 | 28124128055 | 8720 | 8710 | 8720 | 8710 | 1829 |
| 346 | 20250423 | 130600 | 28108190985 | 8710 | 8720 | 8720 | 8700 | 5122 |
| 347 | 20250423 | 130500 | 28063539925 | 8710 | 8720 | 8720 | 8710 | 665 |
| 348 | 20250423 | 130400 | 28057743345 | 8710 | 8710 | 8750 | 8710 | 1049 |
| 349 | 20250423 | 130300 | 28048575835 | 8700 | 8730 | 8730 | 8700 | 2924 |
| 350 | 20250423 | 130200 | 28023086805 | 8740 | 8730 | 8740 | 8720 | 394 |
| 351 | 20250423 | 130100 | 28019650635 | 8720 | 8740 | 8740 | 8710 | 2666 |
| 352 | 20250423 | 130000 | 27996398505 | 8720 | 8720 | 8720 | 8710 | 1037 |
| 353 | 20250423 | 125900 | 27987359275 | 8710 | 8720 | 8720 | 8700 | 15303 |
| 354 | 20250423 | 125800 | 27853974895 | 8720 | 8735 | 8740 | 8710 | 3117 |
| 355 | 20250423 | 125700 | 27826777905 | 8730 | 8750 | 8750 | 8730 | 2813 |
| 356 | 20250423 | 125600 | 27802192375 | 8750 | 8760 | 8770 | 8750 | 1414 |
| 357 | 20250423 | 125500 | 27789812805 | 8750 | 8760 | 8770 | 8750 | 2150 |
| 358 | 20250423 | 125400 | 27770979395 | 8760 | 8770 | 8780 | 8750 | 2287 |
| 359 | 20250423 | 125300 | 27750938925 | 8770 | 8750 | 8780 | 8740 | 3175 |
| 360 | 20250423 | 125200 | 27723129185 | 8740 | 8745 | 8745 | 8730 | 1998 |
| 361 | 20250423 | 125100 | 27705668035 | 8750 | 8750 | 8760 | 8750 | 1000 |
| 362 | 20250423 | 125000 | 27696918015 | 8750 | 8760 | 8760 | 8740 | 3698 |
| 363 | 20250423 | 124900 | 27664549885 | 8760 | 8810 | 8810 | 8760 | 7020 |
| 364 | 20250423 | 124800 | 27602868570 | 8810 | 8800 | 8810 | 8790 | 5379 |
| 365 | 20250423 | 124700 | 27555550330 | 8800 | 8780 | 8800 | 8770 | 7911 |
| 366 | 20250423 | 124600 | 27486007915 | 8780 | 8750 | 8780 | 8750 | 4075 |
| 367 | 20250423 | 124500 | 27450301455 | 8750 | 8750 | 8750 | 8730 | 2290 |
| 368 | 20250423 | 124400 | 27430284055 | 8740 | 8730 | 8750 | 8720 | 3407 |
| 369 | 20250423 | 124300 | 27400533295 | 8730 | 8720 | 8730 | 8700 | 2751 |
| 370 | 20250423 | 124200 | 27376553315 | 8720 | 8690 | 8720 | 8680 | 1972 |
| 371 | 20250423 | 124100 | 27359384755 | 8680 | 8700 | 8700 | 8640 | 7184 |
| 372 | 20250423 | 124000 | 27297119015 | 8700 | 8750 | 8750 | 8700 | 4645 |
| 373 | 20250423 | 123900 | 27256582835 | 8750 | 8770 | 8780 | 8730 | 4589 |
| 374 | 20250423 | 123800 | 27216383090 | 8760 | 8760 | 8790 | 8760 | 7567 |
| 375 | 20250423 | 123700 | 27150010045 | 8720 | 8780 | 8800 | 8690 | 31877 |
| 376 | 20250423 | 123600 | 26870700165 | 8800 | 8660 | 8800 | 8650 | 11774 |
| 377 | 20250423 | 123500 | 26768194135 | 8650 | 8510 | 8660 | 8510 | 13541 |
| 378 | 20250423 | 123400 | 26651877285 | 8550 | 8500 | 8550 | 8490 | 13308 |
| 379 | 20250423 | 123300 | 26538686345 | 8510 | 8520 | 8550 | 8510 | 8478 |
| 380 | 20250423 | 123200 | 26466437395 | 8520 | 8500 | 8570 | 8500 | 6440 |
| 381 | 20250423 | 123100 | 26411539175 | 8490 | 8570 | 8570 | 8490 | 27782 |
| 382 | 20250423 | 123000 | 26174790625 | 8570 | 8570 | 8570 | 8550 | 7686 |
| 383 | 20250423 | 122900 | 26108982485 | 8570 | 8590 | 8600 | 8570 | 10132 |
| 384 | 20250423 | 122800 | 26022060475 | 8590 | 8610 | 8610 | 8580 | 7161 |
| 385 | 20250423 | 122700 | 25960557845 | 8610 | 8590 | 8610 | 8580 | 5038 |
| 386 | 20250423 | 122600 | 25917273585 | 8590 | 8610 | 8650 | 8580 | 10489 |
| 387 | 20250423 | 122500 | 25827055550 | 8610 | 8600 | 8650 | 8580 | 16801 |
| 388 | 20250423 | 122400 | 25682487890 | 8600 | 8610 | 8620 | 8560 | 23967 |
| 389 | 20250423 | 122300 | 25476819550 | 8620 | 8690 | 8690 | 8620 | 22142 |
| 390 | 20250423 | 122200 | 25285405790 | 8690 | 8690 | 8690 | 8660 | 5551 |
| 391 | 20250423 | 122100 | 25237267010 | 8690 | 8700 | 8700 | 8670 | 8787 |
| 392 | 20250423 | 122000 | 25161003910 | 8690 | 8720 | 8730 | 8690 | 2381 |
| 393 | 20250423 | 121900 | 25140284410 | 8720 | 8740 | 8740 | 8690 | 6158 |
| 394 | 20250423 | 121800 | 25086650330 | 8740 | 8720 | 8740 | 8720 | 1380 |
| 395 | 20250423 | 121700 | 25074610320 | 8720 | 8725 | 8730 | 8710 | 2107 |
| 396 | 20250423 | 121600 | 25056243580 | 8720 | 8700 | 8730 | 8700 | 1960 |
| 397 | 20250423 | 121500 | 25039160990 | 8700 | 8710 | 8710 | 8690 | 3723 |
| 398 | 20250423 | 121400 | 25006778540 | 8690 | 8690 | 8720 | 8680 | 6273 |
| 399 | 20250423 | 121300 | 24952248435 | 8690 | 8690 | 8690 | 8680 | 4664 |
| 400 | 20250423 | 121200 | 24911755105 | 8670 | 8710 | 8720 | 8660 | 9046 |
| 401 | 20250423 | 121100 | 24833208285 | 8700 | 8780 | 8780 | 8700 | 8510 |
| 402 | 20250423 | 121000 | 24758872400 | 8780 | 8790 | 8800 | 8780 | 1242 |
| 403 | 20250423 | 120900 | 24747957670 | 8800 | 8810 | 8860 | 8780 | 7024 |
| 404 | 20250423 | 120800 | 24686007880 | 8820 | 8820 | 8840 | 8800 | 3377 |
| 405 | 20250423 | 120700 | 24656247590 | 8820 | 8810 | 8820 | 8800 | 2770 |
| 406 | 20250423 | 120600 | 24631830930 | 8810 | 8860 | 8860 | 8800 | 9384 |
| 407 | 20250423 | 120500 | 24549060340 | 8860 | 8860 | 8860 | 8840 | 4438 |
| 408 | 20250423 | 120400 | 24509791360 | 8860 | 8870 | 8890 | 8860 | 1219 |
| 409 | 20250423 | 120300 | 24498976600 | 8890 | 8900 | 8905 | 8870 | 6087 |
| 410 | 20250423 | 120200 | 24444863635 | 8900 | 8920 | 8920 | 8900 | 1683 |
| 411 | 20250423 | 120100 | 24429871995 | 8920 | 8910 | 8920 | 8910 | 735 |
| 412 | 20250423 | 120000 | 24423318005 | 8910 | 8900 | 8920 | 8900 | 827 |
| 413 | 20250423 | 115900 | 24415949865 | 8900 | 8890 | 8900 | 8890 | 1259 |
| 414 | 20250423 | 115800 | 24404754775 | 8890 | 8890 | 8900 | 8890 | 3864 |
| 415 | 20250423 | 115700 | 24370375265 | 8900 | 8890 | 8900 | 8890 | 1297 |
| 416 | 20250423 | 115600 | 24358838140 | 8890 | 8890 | 8900 | 8880 | 6449 |
| 417 | 20250423 | 115500 | 24301482330 | 8880 | 8860 | 8890 | 8860 | 1284 |
| 418 | 20250423 | 115400 | 24290076730 | 8860 | 8900 | 8900 | 8860 | 1530 |
| 419 | 20250423 | 115300 | 24276472550 | 8900 | 8940 | 8950 | 8900 | 6155 |
| 420 | 20250423 | 115200 | 24221544970 | 8940 | 8910 | 8950 | 8910 | 18359 |
| 421 | 20250423 | 115100 | 24057530750 | 8900 | 8860 | 8920 | 8860 | 5755 |
| 422 | 20250423 | 115000 | 24006360710 | 8850 | 8810 | 8860 | 8810 | 3719 |
| 423 | 20250423 | 114900 | 23973495885 | 8810 | 8750 | 8810 | 8750 | 3359 |
| 424 | 20250423 | 114800 | 23943975425 | 8750 | 8700 | 8770 | 8690 | 9273 |
| 425 | 20250423 | 114700 | 23862993235 | 8690 | 8710 | 8750 | 8680 | 26417 |
| 426 | 20250423 | 114600 | 23633100470 | 8700 | 8650 | 8760 | 8650 | 26049 |
| 427 | 20250423 | 114500 | 23407236910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 428 | 20250423 | 114400 | 23407236910 | 8660 | 8670 | 8670 | 8660 | 1372 |
| 429 | 20250423 | 114300 | 23395355280 | 8660 | 8790 | 8790 | 8660 | 22691 |
| 430 | 20250423 | 114200 | 23197373000 | 8790 | 8830 | 8830 | 8740 | 22992 |
| 431 | 20250423 | 114100 | 22995188060 | 8800 | 8930 | 8930 | 8800 | 85756 |
| 432 | 20250423 | 114000 | 22234016680 | 8920 | 8920 | 8930 | 8920 | 5135 |
| 433 | 20250423 | 113900 | 22188205150 | 8920 | 8945 | 8945 | 8920 | 11601 |
| 434 | 20250423 | 113800 | 22084605205 | 8950 | 8940 | 8950 | 8940 | 1367 |
| 435 | 20250423 | 113700 | 22072381435 | 8940 | 8970 | 8970 | 8940 | 2594 |
| 436 | 20250423 | 113600 | 22049165415 | 8940 | 8960 | 8970 | 8940 | 11204 |
| 437 | 20250423 | 113500 | 21948931915 | 8980 | 8950 | 8980 | 8950 | 2592 |
| 438 | 20250423 | 113400 | 21925697185 | 8960 | 8960 | 8960 | 8950 | 3177 |
| 439 | 20250423 | 113300 | 21897233125 | 8960 | 8980 | 8980 | 8960 | 780 |
| 440 | 20250423 | 113200 | 21890236815 | 8960 | 8980 | 8990 | 8960 | 2909 |
| 441 | 20250423 | 113100 | 21864140115 | 8980 | 8980 | 8980 | 8960 | 4963 |
| 442 | 20250423 | 113000 | 21819630745 | 8980 | 8970 | 8980 | 8970 | 1225 |
| 443 | 20250423 | 112900 | 21808634655 | 8970 | 8960 | 8970 | 8960 | 3130 |
| 444 | 20250423 | 112800 | 21780575275 | 8960 | 8970 | 8990 | 8960 | 7033 |
| 445 | 20250423 | 112700 | 21717520135 | 8970 | 8960 | 8970 | 8960 | 1065 |
| 446 | 20250423 | 112600 | 21707968335 | 8960 | 8980 | 8980 | 8950 | 6199 |
| 447 | 20250423 | 112500 | 21652406795 | 8990 | 8985 | 8990 | 8980 | 1523 |
| 448 | 20250423 | 112400 | 21638722210 | 8990 | 8980 | 9000 | 8980 | 2021 |
| 449 | 20250423 | 112300 | 21620546520 | 8990 | 8970 | 9000 | 8960 | 5123 |
| 450 | 20250423 | 112200 | 21574534725 | 8970 | 8990 | 8990 | 8960 | 5003 |
| 451 | 20250423 | 112100 | 21529629550 | 8990 | 8990 | 8990 | 8980 | 1380 |
| 452 | 20250423 | 112000 | 21517232640 | 8990 | 8990 | 8990 | 8980 | 666 |
| 453 | 20250423 | 111900 | 21511245920 | 9000 | 8970 | 9000 | 8970 | 1850 |
| 454 | 20250423 | 111800 | 21494625180 | 8970 | 8970 | 8980 | 8960 | 3878 |
| 455 | 20250423 | 111700 | 21459836910 | 8980 | 8970 | 8990 | 8950 | 13437 |
| 456 | 20250423 | 111600 | 21339475500 | 8960 | 8990 | 8990 | 8960 | 17089 |
| 457 | 20250423 | 111500 | 21186028720 | 9000 | 9000 | 9000 | 8990 | 5383 |
| 458 | 20250423 | 111400 | 21137633530 | 9000 | 8990 | 9000 | 8990 | 3252 |
| 459 | 20250423 | 111300 | 21108388275 | 8990 | 9000 | 9010 | 8990 | 12130 |
| 460 | 20250423 | 111200 | 20999301275 | 9000 | 9010 | 9010 | 8990 | 10005 |
| 461 | 20250423 | 111100 | 20909275205 | 9020 | 9000 | 9020 | 8990 | 18754 |
| 462 | 20250423 | 111000 | 20740553635 | 9000 | 9000 | 9000 | 8990 | 6250 |
| 463 | 20250423 | 110900 | 20684304695 | 9000 | 8990 | 9000 | 8990 | 9867 |
| 464 | 20250423 | 110800 | 20595507425 | 8990 | 8990 | 9000 | 8980 | 3021 |
| 465 | 20250423 | 110700 | 20568370495 | 8990 | 9000 | 9000 | 8980 | 16866 |
| 466 | 20250423 | 110600 | 20416738730 | 9000 | 9020 | 9020 | 8990 | 8018 |
| 467 | 20250423 | 110500 | 20344537970 | 9000 | 9000 | 9000 | 8990 | 12214 |
| 468 | 20250423 | 110400 | 20234637460 | 9000 | 9000 | 9030 | 8990 | 23627 |
| 469 | 20250423 | 110300 | 20021959280 | 9000 | 8990 | 9010 | 8980 | 14405 |
| 470 | 20250423 | 110200 | 19892333660 | 9000 | 8960 | 9000 | 8940 | 8732 |
| 471 | 20250423 | 110100 | 19814102300 | 8960 | 8960 | 8970 | 8960 | 4330 |
| 472 | 20250423 | 110000 | 19775300740 | 8970 | 8990 | 8990 | 8960 | 10124 |
| 473 | 20250423 | 105900 | 19684400740 | 8990 | 9020 | 9020 | 8990 | 10498 |
| 474 | 20250423 | 105800 | 19589920320 | 9020 | 8990 | 9040 | 8990 | 5555 |
| 475 | 20250423 | 105700 | 19539877550 | 8990 | 9000 | 9000 | 8980 | 9944 |
| 476 | 20250423 | 105600 | 19450459360 | 9000 | 8940 | 9000 | 8940 | 14865 |
| 477 | 20250423 | 105500 | 19317079975 | 8940 | 8970 | 8980 | 8930 | 11853 |
| 478 | 20250423 | 105400 | 19211075255 | 8960 | 9020 | 9020 | 8930 | 30759 |
| 479 | 20250423 | 105300 | 18934983725 | 9030 | 9110 | 9110 | 9000 | 21581 |
| 480 | 20250423 | 105200 | 18739735495 | 9110 | 9160 | 9170 | 9070 | 25330 |
| 481 | 20250423 | 105100 | 18508920055 | 9150 | 9180 | 9180 | 9150 | 3702 |
| 482 | 20250423 | 105000 | 18475005275 | 9180 | 9200 | 9210 | 9180 | 1071 |
| 483 | 20250423 | 104900 | 18465149115 | 9210 | 9240 | 9240 | 9200 | 3312 |
| 484 | 20250423 | 104800 | 18434617855 | 9240 | 9190 | 9240 | 9190 | 3300 |
| 485 | 20250423 | 104700 | 18404209840 | 9190 | 9170 | 9190 | 9150 | 2528 |
| 486 | 20250423 | 104600 | 18381028655 | 9170 | 9160 | 9180 | 9160 | 1956 |
| 487 | 20250423 | 104500 | 18363104435 | 9160 | 9120 | 9160 | 9120 | 2854 |
| 488 | 20250423 | 104400 | 18337001315 | 9130 | 9130 | 9140 | 9120 | 3966 |
| 489 | 20250423 | 104300 | 18300794105 | 9130 | 9130 | 9140 | 9120 | 3629 |
| 490 | 20250423 | 104200 | 18267668025 | 9130 | 9140 | 9150 | 9130 | 1927 |
| 491 | 20250423 | 104100 | 18250059655 | 9130 | 9140 | 9140 | 9120 | 5059 |
| 492 | 20250423 | 104000 | 18203861015 | 9150 | 9140 | 9160 | 9120 | 717 |
| 493 | 20250423 | 103900 | 18197302285 | 9120 | 9120 | 9130 | 9100 | 6088 |
| 494 | 20250423 | 103800 | 18141812275 | 9100 | 9150 | 9150 | 9100 | 18472 |
| 495 | 20250423 | 103700 | 17973320655 | 9150 | 9150 | 9160 | 9140 | 3372 |
| 496 | 20250423 | 103600 | 17942471175 | 9140 | 9160 | 9160 | 9140 | 6863 |
| 497 | 20250423 | 103500 | 17879673795 | 9160 | 9170 | 9170 | 9150 | 3498 |
| 498 | 20250423 | 103400 | 17847630245 | 9160 | 9185 | 9190 | 9160 | 4669 |
| 499 | 20250423 | 103300 | 17804804465 | 9180 | 9150 | 9200 | 9150 | 4136 |
| 500 | 20250423 | 103200 | 17766868415 | 9150 | 9130 | 9170 | 9110 | 7422 |
| 501 | 20250423 | 103100 | 17699054135 | 9120 | 9220 | 9220 | 9110 | 16615 |
| 502 | 20250423 | 103000 | 17547073135 | 9220 | 9250 | 9260 | 9200 | 19370 |
| 503 | 20250423 | 102900 | 17368222925 | 9250 | 9270 | 9270 | 9250 | 9644 |
| 504 | 20250423 | 102800 | 17278964815 | 9270 | 9280 | 9300 | 9270 | 7067 |
| 505 | 20250423 | 102700 | 17213420335 | 9280 | 9290 | 9290 | 9280 | 4505 |
| 506 | 20250423 | 102600 | 17171609335 | 9300 | 9320 | 9320 | 9280 | 4422 |
| 507 | 20250423 | 102500 | 17130501975 | 9320 | 9320 | 9340 | 9280 | 8490 |
| 508 | 20250423 | 102400 | 17051539245 | 9310 | 9310 | 9320 | 9300 | 3477 |
| 509 | 20250423 | 102300 | 17019155005 | 9300 | 9300 | 9320 | 9290 | 3909 |
| 510 | 20250423 | 102200 | 16982815995 | 9300 | 9290 | 9340 | 9280 | 4347 |
| 511 | 20250423 | 102100 | 16942384465 | 9280 | 9280 | 9300 | 9280 | 5216 |
| 512 | 20250423 | 102000 | 16893945835 | 9290 | 9350 | 9350 | 9270 | 10771 |
| 513 | 20250423 | 101900 | 16793903365 | 9350 | 9310 | 9350 | 9280 | 12065 |
| 514 | 20250423 | 101800 | 16681811065 | 9300 | 9350 | 9360 | 9290 | 35288 |
| 515 | 20250423 | 101700 | 16353175945 | 9350 | 9370 | 9400 | 9350 | 23323 |
| 516 | 20250423 | 101600 | 16134746010 | 9360 | 9550 | 9560 | 9340 | 86886 |
| 517 | 20250423 | 101500 | 15313416150 | 9550 | 9540 | 9570 | 9480 | 69610 |
| 518 | 20250423 | 101400 | 14650877685 | 9540 | 9490 | 9540 | 9470 | 17732 |
| 519 | 20250423 | 101300 | 14482494065 | 9500 | 9500 | 9530 | 9480 | 25355 |
| 520 | 20250423 | 101200 | 14241682890 | 9500 | 9560 | 9580 | 9490 | 38200 |
| 521 | 20250423 | 101100 | 13878045960 | 9580 | 9490 | 9600 | 9490 | 34805 |
| 522 | 20250423 | 101000 | 13545885730 | 9490 | 9400 | 9490 | 9380 | 13071 |
| 523 | 20250423 | 100900 | 13422503335 | 9400 | 9550 | 9600 | 9390 | 38480 |
| 524 | 20250423 | 100800 | 13055923985 | 9550 | 9430 | 9560 | 9400 | 38494 |
| 525 | 20250423 | 100700 | 12690486815 | 9410 | 9380 | 9410 | 9380 | 3731 |
| 526 | 20250423 | 100600 | 12655442025 | 9370 | 9370 | 9390 | 9350 | 6987 |
| 527 | 20250423 | 100500 | 12589937445 | 9370 | 9370 | 9410 | 9370 | 2766 |
| 528 | 20250423 | 100400 | 12564005395 | 9360 | 9380 | 9390 | 9350 | 10069 |
| 529 | 20250423 | 100300 | 12469712215 | 9380 | 9420 | 9440 | 9360 | 8063 |
| 530 | 20250423 | 100200 | 12393850520 | 9420 | 9350 | 9420 | 9340 | 19399 |
| 531 | 20250423 | 100100 | 12211966730 | 9350 | 9380 | 9390 | 9340 | 3358 |
| 532 | 20250423 | 100000 | 12180539280 | 9380 | 9340 | 9390 | 9340 | 4834 |
| 533 | 20250423 | 095900 | 12135288850 | 9340 | 9340 | 9350 | 9330 | 2350 |
| 534 | 20250423 | 095800 | 12113348690 | 9340 | 9370 | 9370 | 9340 | 3821 |
| 535 | 20250423 | 095700 | 12077605940 | 9360 | 9370 | 9390 | 9360 | 3068 |
| 536 | 20250423 | 095600 | 12048860415 | 9370 | 9360 | 9370 | 9350 | 6679 |
| 537 | 20250423 | 095500 | 11986389675 | 9350 | 9370 | 9400 | 9340 | 3257 |
| 538 | 20250423 | 095400 | 11955878935 | 9360 | 9410 | 9410 | 9360 | 6175 |
| 539 | 20250423 | 095300 | 11897864695 | 9390 | 9440 | 9440 | 9390 | 8621 |
| 540 | 20250423 | 095200 | 11816764120 | 9430 | 9280 | 9460 | 9270 | 15127 |
| 541 | 20250423 | 095100 | 11674471190 | 9280 | 9280 | 9310 | 9270 | 3394 |
| 542 | 20250423 | 095000 | 11642986110 | 9270 | 9280 | 9310 | 9250 | 7407 |
| 543 | 20250423 | 094900 | 11574370100 | 9270 | 9320 | 9360 | 9250 | 7893 |
| 544 | 20250423 | 094800 | 11501088325 | 9320 | 9300 | 9320 | 9250 | 11247 |
| 545 | 20250423 | 094700 | 11396817445 | 9300 | 9360 | 9400 | 9260 | 18101 |
| 546 | 20250423 | 094600 | 11228239395 | 9360 | 9430 | 9430 | 9360 | 18636 |
| 547 | 20250423 | 094500 | 11053025605 | 9410 | 9480 | 9500 | 9410 | 24856 |
| 548 | 20250423 | 094400 | 10817720565 | 9490 | 9450 | 9540 | 9450 | 69850 |
| 549 | 20250423 | 094300 | 10154345870 | 9450 | 9430 | 9460 | 9260 | 25604 |
| 550 | 20250423 | 094200 | 9914069245 | 9410 | 9450 | 9460 | 9400 | 13794 |
| 551 | 20250423 | 094100 | 9783775535 | 9450 | 9400 | 9450 | 9400 | 13061 |
| 552 | 20250423 | 094000 | 9660553675 | 9350 | 9370 | 9430 | 9350 | 12214 |
| 553 | 20250423 | 093900 | 9545790615 | 9370 | 9280 | 9400 | 9260 | 11453 |
| 554 | 20250423 | 093800 | 9438985665 | 9290 | 9290 | 9310 | 9270 | 4892 |
| 555 | 20250423 | 093700 | 9393546020 | 9300 | 9300 | 9330 | 9290 | 10675 |
| 556 | 20250423 | 093600 | 9294161350 | 9300 | 9350 | 9360 | 9300 | 12037 |
| 557 | 20250423 | 093500 | 9181920360 | 9360 | 9370 | 9400 | 9360 | 9792 |
| 558 | 20250423 | 093400 | 9090211690 | 9370 | 9360 | 9370 | 9360 | 5420 |
| 559 | 20250423 | 093300 | 9039468140 | 9360 | 9390 | 9410 | 9360 | 7641 |
| 560 | 20250423 | 093200 | 8967814020 | 9400 | 9420 | 9430 | 9340 | 11098 |
| 561 | 20250423 | 093100 | 8863679680 | 9420 | 9470 | 9500 | 9400 | 23532 |
| 562 | 20250423 | 093000 | 8640724035 | 9470 | 9350 | 9480 | 9350 | 18490 |
| 563 | 20250423 | 092900 | 8466674785 | 9350 | 9380 | 9380 | 9330 | 8776 |
| 564 | 20250423 | 092800 | 8384659815 | 9400 | 9270 | 9410 | 9260 | 20498 |
| 565 | 20250423 | 092700 | 8192595335 | 9270 | 9270 | 9290 | 9270 | 5135 |
| 566 | 20250423 | 092600 | 8144948675 | 9270 | 9390 | 9410 | 9260 | 23484 |
| 567 | 20250423 | 092500 | 7925536610 | 9390 | 9340 | 9390 | 9320 | 29589 |
| 568 | 20250423 | 092400 | 7648954365 | 9330 | 9240 | 9330 | 9240 | 10310 |
| 569 | 20250423 | 092300 | 7553154215 | 9260 | 9270 | 9290 | 9210 | 5016 |
| 570 | 20250423 | 092200 | 7506760035 | 9290 | 9300 | 9350 | 9260 | 11699 |
| 571 | 20250423 | 092100 | 7398045495 | 9300 | 9180 | 9350 | 9150 | 12321 |
| 572 | 20250423 | 092000 | 7283991430 | 9180 | 9220 | 9280 | 9150 | 17487 |
| 573 | 20250423 | 091900 | 7123431950 | 9280 | 9400 | 9410 | 9220 | 52657 |
| 574 | 20250423 | 091800 | 6631162680 | 9390 | 9240 | 9400 | 9240 | 26405 |
| 575 | 20250423 | 091700 | 6385550500 | 9240 | 9130 | 9260 | 9120 | 19587 |
| 576 | 20250423 | 091600 | 6205609420 | 9130 | 9010 | 9140 | 9000 | 10712 |
| 577 | 20250423 | 091500 | 6108108145 | 9000 | 8970 | 9010 | 8940 | 9359 |
| 578 | 20250423 | 091400 | 6024083135 | 8990 | 8960 | 9030 | 8910 | 9027 |
| 579 | 20250423 | 091300 | 5943207735 | 8960 | 8910 | 8960 | 8890 | 26341 |
| 580 | 20250423 | 091200 | 5708475835 | 8900 | 9000 | 9000 | 8890 | 36279 |
| 581 | 20250423 | 091100 | 5384029085 | 9000 | 9100 | 9100 | 8990 | 26498 |
| 582 | 20250423 | 091000 | 5144836710 | 9100 | 9100 | 9150 | 9010 | 32896 |
| 583 | 20250423 | 090900 | 4846233650 | 9100 | 9050 | 9170 | 9040 | 17566 |
| 584 | 20250423 | 090800 | 4686625450 | 9050 | 9040 | 9060 | 8980 | 29466 |
| 585 | 20250423 | 090700 | 4420958065 | 9040 | 9250 | 9250 | 8990 | 71283 |
| 586 | 20250423 | 090600 | 3775629655 | 9220 | 9410 | 9430 | 9220 | 47939 |
| 587 | 20250423 | 090500 | 3326586535 | 9410 | 9420 | 9440 | 9400 | 29436 |
| 588 | 20250423 | 090400 | 3049588210 | 9420 | 9590 | 9600 | 9400 | 40510 |
| 589 | 20250423 | 090300 | 2667008420 | 9600 | 9800 | 9820 | 9500 | 80977 |
| 590 | 20250423 | 090200 | 1882805870 | 9820 | 9780 | 9840 | 9770 | 69178 |
| 591 | 20250423 | 090100 | 1204569140 | 9780 | 9720 | 9820 | 9690 | 53011 |
| 592 | 20250423 | 090000 | 688139635 | 9720 | 9620 | 9740 | 9500 | 71448 |