29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 3 | 20250410 | 184900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250410 | 184800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250410 | 184700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250410 | 184600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250410 | 184500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250410 | 184400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250410 | 184300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250410 | 184200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250410 | 184100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250410 | 184000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250410 | 183900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250410 | 183800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250410 | 183700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250410 | 183600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250410 | 183500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250410 | 183400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250410 | 183300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250410 | 183200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250410 | 183100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250410 | 183000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250410 | 182900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250410 | 182800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250410 | 182700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250410 | 182600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250410 | 182500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250410 | 182400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250410 | 182300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250410 | 182200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250410 | 182100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250410 | 182000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 33 | 20250410 | 181900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250410 | 181800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250410 | 181700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250410 | 181600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250410 | 181500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250410 | 181400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250410 | 181300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250410 | 181200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250410 | 181100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250410 | 181000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250410 | 180900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250410 | 180800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250410 | 180700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250410 | 180600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250410 | 180500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250410 | 180400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250410 | 180300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250410 | 180200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250410 | 180100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250410 | 180000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250410 | 175900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250410 | 175800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250410 | 175700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250410 | 175600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250410 | 175500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250410 | 175400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250410 | 175300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250410 | 175200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250410 | 175100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250410 | 175000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 63 | 20250410 | 174900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250410 | 174800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250410 | 174700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250410 | 174600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250410 | 174500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250410 | 174400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250410 | 174300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250410 | 174200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250410 | 174100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250410 | 174000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250410 | 173900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250410 | 173800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250410 | 173700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250410 | 173600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250410 | 173500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250410 | 173400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250410 | 173300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250410 | 173200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250410 | 173100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250410 | 173000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250410 | 172900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250410 | 172800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250410 | 172700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250410 | 172600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250410 | 172500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250410 | 172400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250410 | 172300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250410 | 172200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250410 | 172100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250410 | 172000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 93 | 20250410 | 171900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250410 | 171800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250410 | 171700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250410 | 171600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250410 | 171500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250410 | 171400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250410 | 171300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250410 | 171200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250410 | 171100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250410 | 171000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250410 | 170900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250410 | 170800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250410 | 170700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250410 | 170600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250410 | 170500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250410 | 170400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250410 | 170300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250410 | 170200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250410 | 170100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250410 | 170000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250410 | 165900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250410 | 165800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250410 | 165700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250410 | 165600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250410 | 165500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250410 | 165400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250410 | 165300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250410 | 165200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250410 | 165100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250410 | 165000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 123 | 20250410 | 164900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250410 | 164800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250410 | 164700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250410 | 164600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250410 | 164500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250410 | 164400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250410 | 164300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250410 | 164200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250410 | 164100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250410 | 164000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250410 | 163900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250410 | 163800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250410 | 163700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250410 | 163600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250410 | 163500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250410 | 163400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250410 | 163300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250410 | 163200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250410 | 163100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250410 | 163000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250410 | 162900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250410 | 162800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250410 | 162700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250410 | 162600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250410 | 162500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250410 | 162400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250410 | 162300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250410 | 162200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250410 | 162100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250410 | 162000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 153 | 20250410 | 161900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250410 | 161800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250410 | 161700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250410 | 161600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250410 | 161500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250410 | 161400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250410 | 161300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250410 | 161200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250410 | 161100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250410 | 161000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250410 | 160900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250410 | 160800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250410 | 160700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250410 | 160600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250410 | 160500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250410 | 160400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250410 | 160300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250410 | 160200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250410 | 160100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250410 | 160000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250410 | 155900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250410 | 155800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250410 | 155700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250410 | 155600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250410 | 155500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250410 | 155400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250410 | 155300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250410 | 155200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250410 | 155100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250410 | 155000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 183 | 20250410 | 154900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250410 | 154800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250410 | 154700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250410 | 154600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250410 | 154500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250410 | 154400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250410 | 154300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250410 | 154200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250410 | 154100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250410 | 154000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250410 | 153900 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250410 | 153800 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250410 | 153700 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250410 | 153600 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250410 | 153500 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250410 | 153400 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250410 | 153300 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250410 | 153200 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250410 | 153100 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250410 | 153000 | 3061304251 | 2260 | 2260 | 2260 | 2260 | 46053 |
| 203 | 20250410 | 152900 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250410 | 152800 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250410 | 152700 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250410 | 152600 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250410 | 152500 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250410 | 152400 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250410 | 152300 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250410 | 152200 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250410 | 152100 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250410 | 152000 | 2957224471 | 2255 | 2255 | 2255 | 2255 | 0 |
| 213 | 20250410 | 151900 | 2957224471 | 2255 | 2260 | 2260 | 2245 | 26645 |
| 214 | 20250410 | 151800 | 2897185691 | 2260 | 2260 | 2260 | 2250 | 18615 |
| 215 | 20250410 | 151700 | 2855213788 | 2260 | 2240 | 2265 | 2240 | 52045 |
| 216 | 20250410 | 151600 | 2737911360 | 2240 | 2235 | 2240 | 2230 | 12661 |
| 217 | 20250410 | 151500 | 2709597825 | 2235 | 2230 | 2235 | 2230 | 3944 |
| 218 | 20250410 | 151400 | 2700791040 | 2235 | 2230 | 2235 | 2230 | 233 |
| 219 | 20250410 | 151300 | 2700270335 | 2230 | 2230 | 2235 | 2230 | 204 |
| 220 | 20250410 | 151200 | 2699815410 | 2235 | 2240 | 2240 | 2235 | 1293 |
| 221 | 20250410 | 151100 | 2696924390 | 2230 | 2235 | 2235 | 2230 | 393 |
| 222 | 20250410 | 151000 | 2696047350 | 2240 | 2240 | 2240 | 2235 | 1039 |
| 223 | 20250410 | 150900 | 2693725155 | 2235 | 2240 | 2240 | 2235 | 759 |
| 224 | 20250410 | 150800 | 2692025485 | 2240 | 2240 | 2240 | 2240 | 20 |
| 225 | 20250410 | 150700 | 2691980685 | 2235 | 2240 | 2240 | 2235 | 4235 |
| 226 | 20250410 | 150600 | 2682515290 | 2225 | 2235 | 2235 | 2225 | 5104 |
| 227 | 20250410 | 150500 | 2671119855 | 2240 | 2235 | 2240 | 2235 | 979 |
| 228 | 20250410 | 150400 | 2668931600 | 2240 | 2245 | 2245 | 2240 | 220 |
| 229 | 20250410 | 150300 | 2668438750 | 2240 | 2245 | 2245 | 2240 | 2895 |
| 230 | 20250410 | 150200 | 2661951725 | 2245 | 2240 | 2245 | 2240 | 87 |
| 231 | 20250410 | 150100 | 2661756510 | 2240 | 2235 | 2240 | 2235 | 5938 |
| 232 | 20250410 | 150000 | 2648459105 | 2235 | 2240 | 2240 | 2235 | 225 |
| 233 | 20250410 | 145900 | 2647956215 | 2240 | 2235 | 2240 | 2235 | 202 |
| 234 | 20250410 | 145800 | 2647504735 | 2235 | 2237 | 2240 | 2235 | 560 |
| 235 | 20250410 | 145700 | 2646252900 | 2235 | 2235 | 2235 | 2235 | 26 |
| 236 | 20250410 | 145600 | 2646194790 | 2235 | 2235 | 2235 | 2235 | 149 |
| 237 | 20250410 | 145500 | 2645861775 | 2235 | 2235 | 2235 | 2235 | 154 |
| 238 | 20250410 | 145400 | 2645517585 | 2240 | 2240 | 2240 | 2240 | 40 |
| 239 | 20250410 | 145300 | 2645427985 | 2235 | 2240 | 2240 | 2235 | 1980 |
| 240 | 20250410 | 145200 | 2640996785 | 2235 | 2235 | 2245 | 2235 | 962 |
| 241 | 20250410 | 145100 | 2638843785 | 2245 | 2245 | 2245 | 2235 | 5676 |
| 242 | 20250410 | 145000 | 2626108410 | 2245 | 2240 | 2245 | 2240 | 2940 |
| 243 | 20250410 | 144900 | 2619513055 | 2240 | 2240 | 2245 | 2235 | 434 |
| 244 | 20250410 | 144800 | 2618542010 | 2235 | 2235 | 2245 | 2235 | 7659 |
| 245 | 20250410 | 144700 | 2601393685 | 2240 | 2230 | 2240 | 2230 | 9724 |
| 246 | 20250410 | 144600 | 2579662745 | 2235 | 2235 | 2235 | 2235 | 20 |
| 247 | 20250410 | 144500 | 2579618045 | 2235 | 2230 | 2235 | 2225 | 10651 |
| 248 | 20250410 | 144400 | 2555855275 | 2225 | 2225 | 2225 | 2225 | 23 |
| 249 | 20250410 | 144300 | 2555804100 | 2230 | 2225 | 2230 | 2225 | 104 |
| 250 | 20250410 | 144200 | 2555572680 | 2220 | 2225 | 2225 | 2220 | 158 |
| 251 | 20250410 | 144100 | 2555221145 | 2225 | 2227 | 2227 | 2225 | 6120 |
| 252 | 20250410 | 144000 | 2541604137 | 2227 | 2230 | 2230 | 2227 | 2 |
| 253 | 20250410 | 143900 | 2541599680 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250410 | 143800 | 2541599680 | 2230 | 2230 | 2230 | 2230 | 18 |
| 255 | 20250410 | 143700 | 2541559540 | 2230 | 2230 | 2230 | 2230 | 310 |
| 256 | 20250410 | 143600 | 2540868240 | 2230 | 2225 | 2230 | 2225 | 404 |
| 257 | 20250410 | 143500 | 2539967590 | 2230 | 2230 | 2230 | 2230 | 403 |
| 258 | 20250410 | 143400 | 2539068900 | 2230 | 2230 | 2230 | 2225 | 126 |
| 259 | 20250410 | 143300 | 2538788195 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20250410 | 143200 | 2538788195 | 2225 | 2230 | 2230 | 2225 | 615 |
| 261 | 20250410 | 143100 | 2537419745 | 2225 | 2225 | 2225 | 2220 | 2055 |
| 262 | 20250410 | 143000 | 2532850440 | 2225 | 2225 | 2225 | 2225 | 50 |
| 263 | 20250410 | 142900 | 2532739190 | 2225 | 2225 | 2225 | 2225 | 141 |
| 264 | 20250410 | 142800 | 2532425465 | 2225 | 2225 | 2225 | 2220 | 491 |
| 265 | 20250410 | 142700 | 2531333870 | 2225 | 2225 | 2225 | 2225 | 1 |
| 266 | 20250410 | 142600 | 2531331645 | 2225 | 2225 | 2225 | 2225 | 107 |
| 267 | 20250410 | 142500 | 2531093570 | 2225 | 2225 | 2225 | 2225 | 1064 |
| 268 | 20250410 | 142400 | 2528726170 | 2225 | 2225 | 2225 | 2225 | 125 |
| 269 | 20250410 | 142300 | 2528448045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20250410 | 142200 | 2528448045 | 2225 | 2225 | 2225 | 2225 | 54 |
| 271 | 20250410 | 142100 | 2528327895 | 2220 | 2220 | 2225 | 2220 | 1048 |
| 272 | 20250410 | 142000 | 2526000845 | 2225 | 2230 | 2230 | 2225 | 3165 |
| 273 | 20250410 | 141900 | 2518958685 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 274 | 20250410 | 141800 | 2512283685 | 2230 | 2220 | 2230 | 2220 | 205 |
| 275 | 20250410 | 141700 | 2511828535 | 2220 | 2225 | 2230 | 2220 | 2222 |
| 276 | 20250410 | 141600 | 2506895235 | 2220 | 2220 | 2220 | 2220 | 1553 |
| 277 | 20250410 | 141500 | 2503447575 | 2230 | 2230 | 2230 | 2215 | 2153 |
| 278 | 20250410 | 141400 | 2498662440 | 2235 | 2230 | 2235 | 2230 | 899 |
| 279 | 20250410 | 141300 | 2496657665 | 2230 | 2230 | 2230 | 2230 | 70 |
| 280 | 20250410 | 141200 | 2496501565 | 2230 | 2230 | 2230 | 2230 | 10 |
| 281 | 20250410 | 141100 | 2496479265 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 282 | 20250410 | 141000 | 2494249265 | 2230 | 2235 | 2235 | 2230 | 251 |
| 283 | 20250410 | 140900 | 2493689530 | 2235 | 2230 | 2235 | 2230 | 2019 |
| 284 | 20250410 | 140800 | 2489187065 | 2240 | 2240 | 2240 | 2240 | 1664 |
| 285 | 20250410 | 140700 | 2485459705 | 2235 | 2240 | 2240 | 2235 | 1765 |
| 286 | 20250410 | 140600 | 2481514925 | 2235 | 2240 | 2240 | 2230 | 334 |
| 287 | 20250410 | 140500 | 2480768465 | 2235 | 2235 | 2240 | 2230 | 715 |
| 288 | 20250410 | 140400 | 2479170930 | 2240 | 2230 | 2240 | 2230 | 9100 |
| 289 | 20250410 | 140300 | 2458846635 | 2230 | 2225 | 2230 | 2225 | 10000 |
| 290 | 20250410 | 140200 | 2436548830 | 2225 | 2225 | 2225 | 2225 | 2941 |
| 291 | 20250410 | 140100 | 2430005105 | 2220 | 2220 | 2220 | 2220 | 2123 |
| 292 | 20250410 | 140000 | 2425292045 | 2220 | 2220 | 2220 | 2220 | 754 |
| 293 | 20250410 | 135900 | 2423618165 | 2220 | 2220 | 2220 | 2220 | 1626 |
| 294 | 20250410 | 135800 | 2420008445 | 2220 | 2220 | 2220 | 2220 | 1025 |
| 295 | 20250410 | 135700 | 2417732945 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20250410 | 135600 | 2417732945 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20250410 | 135500 | 2417732945 | 2225 | 2225 | 2225 | 2225 | 100 |
| 298 | 20250410 | 135400 | 2417510445 | 2225 | 2225 | 2225 | 2225 | 500 |
| 299 | 20250410 | 135300 | 2416397945 | 2225 | 2225 | 2225 | 2225 | 1 |
| 300 | 20250410 | 135200 | 2416395720 | 2215 | 2215 | 2215 | 2215 | 1 |
| 301 | 20250410 | 135100 | 2416393505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20250410 | 135000 | 2416393505 | 2215 | 2220 | 2220 | 2215 | 1359 |
| 303 | 20250410 | 134900 | 2413379300 | 2230 | 2225 | 2230 | 2220 | 1101 |
| 304 | 20250410 | 134800 | 2410929695 | 2220 | 2225 | 2225 | 2220 | 2156 |
| 305 | 20250410 | 134700 | 2406143315 | 2230 | 2220 | 2230 | 2220 | 46 |
| 306 | 20250410 | 134600 | 2406041185 | 2220 | 2220 | 2220 | 2220 | 452 |
| 307 | 20250410 | 134500 | 2405037745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20250410 | 134400 | 2405037745 | 2225 | 2225 | 2225 | 2225 | 5024 |
| 309 | 20250410 | 134300 | 2393859345 | 2230 | 2230 | 2230 | 2230 | 12 |
| 310 | 20250410 | 134200 | 2393832585 | 2225 | 2225 | 2225 | 2225 | 180 |
| 311 | 20250410 | 134100 | 2393432085 | 2225 | 2227 | 2230 | 2225 | 119 |
| 312 | 20250410 | 134000 | 2393166789 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20250410 | 133900 | 2393166789 | 2230 | 2230 | 2230 | 2230 | 2 |
| 314 | 20250410 | 133800 | 2393162329 | 2230 | 2230 | 2230 | 2230 | 115 |
| 315 | 20250410 | 133700 | 2392905879 | 2230 | 2230 | 2230 | 2230 | 2 |
| 316 | 20250410 | 133600 | 2392901419 | 2235 | 2230 | 2235 | 2230 | 12547 |
| 317 | 20250410 | 133500 | 2364921604 | 2225 | 2230 | 2230 | 2225 | 452 |
| 318 | 20250410 | 133400 | 2363915899 | 2230 | 2225 | 2230 | 2225 | 94 |
| 319 | 20250410 | 133300 | 2363706739 | 2225 | 2225 | 2225 | 2225 | 500 |
| 320 | 20250410 | 133200 | 2362594239 | 2225 | 2225 | 2225 | 2225 | 405 |
| 321 | 20250410 | 133100 | 2361693114 | 2225 | 2230 | 2230 | 2225 | 4 |
| 322 | 20250410 | 133000 | 2361684209 | 2225 | 2225 | 2225 | 2225 | 351 |
| 323 | 20250410 | 132900 | 2360903234 | 2225 | 2225 | 2225 | 2225 | 10 |
| 324 | 20250410 | 132800 | 2360880984 | 2225 | 2230 | 2230 | 2225 | 82 |
| 325 | 20250410 | 132700 | 2360698509 | 2230 | 2230 | 2230 | 2230 | 1010 |
| 326 | 20250410 | 132600 | 2358446209 | 2225 | 2225 | 2225 | 2225 | 419 |
| 327 | 20250410 | 132500 | 2357513934 | 2225 | 2225 | 2225 | 2225 | 382 |
| 328 | 20250410 | 132400 | 2356663984 | 2225 | 2225 | 2225 | 2225 | 400 |
| 329 | 20250410 | 132300 | 2355773984 | 2225 | 2225 | 2225 | 2225 | 244 |
| 330 | 20250410 | 132200 | 2355231084 | 2225 | 2225 | 2225 | 2225 | 5 |
| 331 | 20250410 | 132100 | 2355219959 | 2230 | 2225 | 2230 | 2225 | 96 |
| 332 | 20250410 | 132000 | 2355005914 | 2225 | 2225 | 2225 | 2225 | 27 |
| 333 | 20250410 | 131900 | 2354945839 | 2225 | 2225 | 2225 | 2225 | 5 |
| 334 | 20250410 | 131800 | 2354934714 | 2220 | 2230 | 2230 | 2220 | 1453 |
| 335 | 20250410 | 131700 | 2351706834 | 2230 | 2230 | 2230 | 2230 | 100 |
| 336 | 20250410 | 131600 | 2351483834 | 2230 | 2230 | 2230 | 2230 | 5 |
| 337 | 20250410 | 131500 | 2351472684 | 2225 | 2225 | 2225 | 2225 | 3 |
| 338 | 20250410 | 131400 | 2351466009 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20250410 | 131300 | 2351466009 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20250410 | 131200 | 2351466009 | 2230 | 2230 | 2230 | 2230 | 221 |
| 341 | 20250410 | 131100 | 2350973179 | 2230 | 2230 | 2230 | 2230 | 1385 |
| 342 | 20250410 | 131000 | 2347884629 | 2230 | 2230 | 2230 | 2230 | 1191 |
| 343 | 20250410 | 130900 | 2345228699 | 2230 | 2230 | 2230 | 2230 | 65 |
| 344 | 20250410 | 130800 | 2345083749 | 2230 | 2230 | 2230 | 2230 | 90 |
| 345 | 20250410 | 130700 | 2344883049 | 2230 | 2230 | 2230 | 2230 | 724 |
| 346 | 20250410 | 130600 | 2343268529 | 2230 | 2230 | 2230 | 2230 | 47 |
| 347 | 20250410 | 130500 | 2343163719 | 2230 | 2225 | 2230 | 2225 | 2557 |
| 348 | 20250410 | 130400 | 2337469724 | 2225 | 2225 | 2225 | 2225 | 0 |
| 349 | 20250410 | 130300 | 2337469724 | 2225 | 2220 | 2225 | 2220 | 17 |
| 350 | 20250410 | 130200 | 2337431949 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20250410 | 130100 | 2337431949 | 2225 | 2230 | 2230 | 2225 | 491 |
| 352 | 20250410 | 130000 | 2336339469 | 2225 | 2225 | 2225 | 2225 | 1010 |
| 353 | 20250410 | 125900 | 2334092219 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20250410 | 125800 | 2334092219 | 2225 | 2225 | 2225 | 2225 | 245 |
| 355 | 20250410 | 125700 | 2333547094 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20250410 | 125600 | 2333547094 | 2225 | 2225 | 2225 | 2225 | 227 |
| 357 | 20250410 | 125500 | 2333042019 | 2220 | 2230 | 2230 | 2220 | 70 |
| 358 | 20250410 | 125400 | 2332886119 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20250410 | 125300 | 2332886119 | 2230 | 2230 | 2230 | 2230 | 1 |
| 360 | 20250410 | 125200 | 2332883889 | 2230 | 2230 | 2230 | 2230 | 520 |
| 361 | 20250410 | 125100 | 2331724289 | 2230 | 2225 | 2230 | 2225 | 503 |
| 362 | 20250410 | 125000 | 2330605109 | 2230 | 2225 | 2230 | 2225 | 41 |
| 363 | 20250410 | 124900 | 2330513684 | 2230 | 2225 | 2230 | 2225 | 382 |
| 364 | 20250410 | 124800 | 2329661829 | 2230 | 2225 | 2230 | 2225 | 9390 |
| 365 | 20250410 | 124700 | 2308754179 | 2225 | 2215 | 2225 | 2215 | 1352 |
| 366 | 20250410 | 124600 | 2305755189 | 2215 | 2215 | 2215 | 2215 | 1009 |
| 367 | 20250410 | 124500 | 2303520254 | 2215 | 2215 | 2215 | 2215 | 0 |
| 368 | 20250410 | 124400 | 2303520254 | 2215 | 2220 | 2220 | 2215 | 566 |
| 369 | 20250410 | 124300 | 2302263984 | 2220 | 2220 | 2220 | 2220 | 84 |
| 370 | 20250410 | 124200 | 2302077504 | 2215 | 2215 | 2215 | 2215 | 0 |
| 371 | 20250410 | 124100 | 2302077504 | 2215 | 2215 | 2215 | 2215 | 4 |
| 372 | 20250410 | 124000 | 2302068644 | 2215 | 2215 | 2215 | 2215 | 80 |
| 373 | 20250410 | 123900 | 2301891444 | 2220 | 2215 | 2220 | 2215 | 2000 |
| 374 | 20250410 | 123800 | 2297453694 | 2210 | 2212 | 2212 | 2210 | 1750 |
| 375 | 20250410 | 123700 | 2293586190 | 2212 | 2215 | 2215 | 2212 | 503 |
| 376 | 20250410 | 123600 | 2292472054 | 2215 | 2215 | 2215 | 2215 | 50 |
| 377 | 20250410 | 123500 | 2292361304 | 2210 | 2210 | 2210 | 2210 | 0 |
| 378 | 20250410 | 123400 | 2292361304 | 2210 | 2220 | 2220 | 2210 | 150 |
| 379 | 20250410 | 123300 | 2292028389 | 2220 | 2220 | 2220 | 2220 | 0 |
| 380 | 20250410 | 123200 | 2292028389 | 2220 | 2215 | 2220 | 2215 | 1004 |
| 381 | 20250410 | 123100 | 2289804504 | 2210 | 2210 | 2210 | 2210 | 0 |
| 382 | 20250410 | 123000 | 2289804504 | 2210 | 2210 | 2210 | 2210 | 200 |
| 383 | 20250410 | 122900 | 2289362504 | 2205 | 2215 | 2215 | 2205 | 7 |
| 384 | 20250410 | 122800 | 2289347019 | 2215 | 2215 | 2215 | 2215 | 0 |
| 385 | 20250410 | 122700 | 2289347019 | 2215 | 2215 | 2215 | 2215 | 0 |
| 386 | 20250410 | 122600 | 2289347019 | 2215 | 2205 | 2215 | 2205 | 27 |
| 387 | 20250410 | 122500 | 2289287434 | 2205 | 2210 | 2210 | 2205 | 825 |
| 388 | 20250410 | 122400 | 2287468149 | 2210 | 2215 | 2215 | 2210 | 1018 |
| 389 | 20250410 | 122300 | 2285218364 | 2210 | 2210 | 2210 | 2210 | 156 |
| 390 | 20250410 | 122200 | 2284873604 | 2210 | 2215 | 2215 | 2210 | 2505 |
| 391 | 20250410 | 122100 | 2279330514 | 2220 | 2215 | 2220 | 2215 | 1011 |
| 392 | 20250410 | 122000 | 2277091094 | 2220 | 2220 | 2220 | 2215 | 2572 |
| 393 | 20250410 | 121900 | 2271391329 | 2215 | 2215 | 2215 | 2215 | 547 |
| 394 | 20250410 | 121800 | 2270179724 | 2215 | 2215 | 2215 | 2215 | 1 |
| 395 | 20250410 | 121700 | 2270177509 | 2205 | 2205 | 2205 | 2205 | 10 |
| 396 | 20250410 | 121600 | 2270155459 | 2215 | 2207 | 2215 | 2207 | 166 |
| 397 | 20250410 | 121500 | 2269788869 | 2210 | 2205 | 2210 | 2205 | 130 |
| 398 | 20250410 | 121400 | 2269501644 | 2205 | 2205 | 2210 | 2205 | 601 |
| 399 | 20250410 | 121300 | 2268175939 | 2210 | 2210 | 2210 | 2210 | 25 |
| 400 | 20250410 | 121200 | 2268120689 | 2210 | 2210 | 2210 | 2210 | 400 |
| 401 | 20250410 | 121100 | 2267236689 | 2210 | 2220 | 2220 | 2210 | 733 |
| 402 | 20250410 | 121000 | 2265616749 | 2210 | 2220 | 2220 | 2210 | 27 |
| 403 | 20250410 | 120900 | 2265556884 | 2215 | 2215 | 2215 | 2215 | 1 |
| 404 | 20250410 | 120800 | 2265554669 | 2210 | 2220 | 2220 | 2210 | 1451 |
| 405 | 20250410 | 120700 | 2262344419 | 2220 | 2220 | 2220 | 2220 | 67 |
| 406 | 20250410 | 120600 | 2262195679 | 2220 | 2225 | 2225 | 2220 | 302 |
| 407 | 20250410 | 120500 | 2261525229 | 2215 | 2215 | 2215 | 2215 | 236 |
| 408 | 20250410 | 120400 | 2261002489 | 2215 | 2217 | 2217 | 2215 | 227 |
| 409 | 20250410 | 120300 | 2260499674 | 2220 | 2220 | 2220 | 2220 | 100 |
| 410 | 20250410 | 120200 | 2260277674 | 2220 | 2220 | 2220 | 2220 | 705 |
| 411 | 20250410 | 120100 | 2258712574 | 2220 | 2220 | 2220 | 2215 | 56 |
| 412 | 20250410 | 120000 | 2258588279 | 2210 | 2215 | 2215 | 2200 | 24380 |
| 413 | 20250410 | 115900 | 2204764344 | 2215 | 2215 | 2215 | 2215 | 0 |
| 414 | 20250410 | 115800 | 2204764344 | 2215 | 2220 | 2220 | 2215 | 56 |
| 415 | 20250410 | 115700 | 2204640124 | 2220 | 2210 | 2222 | 2210 | 1351 |
| 416 | 20250410 | 115600 | 2201642794 | 2210 | 2220 | 2220 | 2210 | 2103 |
| 417 | 20250410 | 115500 | 2196985819 | 2220 | 2215 | 2220 | 2215 | 1001 |
| 418 | 20250410 | 115400 | 2194768599 | 2215 | 2215 | 2215 | 2215 | 3799 |
| 419 | 20250410 | 115300 | 2186353814 | 2215 | 2220 | 2220 | 2215 | 933 |
| 420 | 20250410 | 115200 | 2184287204 | 2215 | 2220 | 2220 | 2215 | 504 |
| 421 | 20250410 | 115100 | 2183168344 | 2220 | 2215 | 2220 | 2215 | 1050 |
| 422 | 20250410 | 115000 | 2180842344 | 2215 | 2215 | 2215 | 2215 | 0 |
| 423 | 20250410 | 114900 | 2180842344 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 424 | 20250410 | 114800 | 2178627344 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20250410 | 114700 | 2178627344 | 2215 | 2220 | 2220 | 2215 | 1632 |
| 426 | 20250410 | 114600 | 2175009634 | 2220 | 2220 | 2220 | 2220 | 145 |
| 427 | 20250410 | 114500 | 2174687734 | 2225 | 2222 | 2225 | 2220 | 104 |
| 428 | 20250410 | 114400 | 2174456837 | 2225 | 2225 | 2225 | 2225 | 522 |
| 429 | 20250410 | 114300 | 2173295387 | 2220 | 2222 | 2222 | 2220 | 1010 |
| 430 | 20250410 | 114200 | 2171053177 | 2222 | 2225 | 2225 | 2222 | 12 |
| 431 | 20250410 | 114100 | 2171026492 | 2225 | 2220 | 2225 | 2220 | 187 |
| 432 | 20250410 | 114000 | 2170610422 | 2225 | 2220 | 2225 | 2220 | 58 |
| 433 | 20250410 | 113900 | 2170481627 | 2220 | 2225 | 2225 | 2220 | 504 |
| 434 | 20250410 | 113800 | 2169362727 | 2220 | 2220 | 2220 | 2220 | 200 |
| 435 | 20250410 | 113700 | 2168918727 | 2220 | 2220 | 2225 | 2220 | 1604 |
| 436 | 20250410 | 113600 | 2165357827 | 2220 | 2225 | 2225 | 2220 | 584 |
| 437 | 20250410 | 113500 | 2164058847 | 2225 | 2225 | 2225 | 2225 | 4 |
| 438 | 20250410 | 113400 | 2164049947 | 2225 | 2220 | 2225 | 2220 | 2242 |
| 439 | 20250410 | 113300 | 2159067702 | 2220 | 2220 | 2225 | 2220 | 350 |
| 440 | 20250410 | 113200 | 2158290677 | 2225 | 2225 | 2225 | 2225 | 4 |
| 441 | 20250410 | 113100 | 2158281777 | 2220 | 2225 | 2225 | 2220 | 55 |
| 442 | 20250410 | 113000 | 2158159407 | 2220 | 2220 | 2220 | 2220 | 99 |
| 443 | 20250410 | 112900 | 2157939627 | 2220 | 2220 | 2225 | 2215 | 1686 |
| 444 | 20250410 | 112800 | 2154196917 | 2225 | 2225 | 2225 | 2225 | 0 |
| 445 | 20250410 | 112700 | 2154196917 | 2225 | 2225 | 2225 | 2225 | 2 |
| 446 | 20250410 | 112600 | 2154192467 | 2220 | 2220 | 2220 | 2220 | 1069 |
| 447 | 20250410 | 112500 | 2151819287 | 2225 | 2220 | 2225 | 2215 | 3039 |
| 448 | 20250410 | 112400 | 2145062352 | 2215 | 2220 | 2220 | 2215 | 1568 |
| 449 | 20250410 | 112300 | 2141584087 | 2220 | 2220 | 2220 | 2220 | 143 |
| 450 | 20250410 | 112200 | 2141266627 | 2220 | 2220 | 2220 | 2220 | 0 |
| 451 | 20250410 | 112100 | 2141266627 | 2220 | 2225 | 2225 | 2220 | 10000 |
| 452 | 20250410 | 112000 | 2119040542 | 2230 | 2230 | 2230 | 2230 | 311 |
| 453 | 20250410 | 111900 | 2118347012 | 2230 | 2230 | 2230 | 2230 | 170 |
| 454 | 20250410 | 111800 | 2117967912 | 2230 | 2230 | 2230 | 2225 | 1116 |
| 455 | 20250410 | 111700 | 2115479592 | 2230 | 2230 | 2230 | 2230 | 2311 |
| 456 | 20250410 | 111600 | 2110326062 | 2225 | 2225 | 2225 | 2220 | 1600 |
| 457 | 20250410 | 111500 | 2106766162 | 2230 | 2235 | 2235 | 2230 | 2583 |
| 458 | 20250410 | 111400 | 2101003117 | 2235 | 2230 | 2235 | 2230 | 7344 |
| 459 | 20250410 | 111300 | 2084605662 | 2230 | 2230 | 2230 | 2230 | 983 |
| 460 | 20250410 | 111200 | 2082413572 | 2225 | 2220 | 2230 | 2220 | 5845 |
| 461 | 20250410 | 111100 | 2069386102 | 2225 | 2225 | 2225 | 2220 | 10811 |
| 462 | 20250410 | 111000 | 2045372527 | 2225 | 2215 | 2235 | 2215 | 13589 |
| 463 | 20250410 | 110900 | 2015094692 | 2215 | 2225 | 2225 | 2215 | 9362 |
| 464 | 20250410 | 110800 | 1994314412 | 2225 | 2225 | 2225 | 2225 | 1032 |
| 465 | 20250410 | 110700 | 1992018212 | 2230 | 2235 | 2235 | 2225 | 1430 |
| 466 | 20250410 | 110600 | 1988829522 | 2230 | 2230 | 2230 | 2227 | 5567 |
| 467 | 20250410 | 110500 | 1976416612 | 2230 | 2235 | 2235 | 2230 | 417 |
| 468 | 20250410 | 110400 | 1975486652 | 2230 | 2250 | 2250 | 2230 | 20118 |
| 469 | 20250410 | 110300 | 1930479437 | 2250 | 2235 | 2250 | 2230 | 53366 |
| 470 | 20250410 | 110200 | 1810869457 | 2230 | 2210 | 2230 | 2210 | 20609 |
| 471 | 20250410 | 110100 | 1765130287 | 2210 | 2210 | 2210 | 2205 | 511 |
| 472 | 20250410 | 110000 | 1764003477 | 2210 | 2210 | 2210 | 2210 | 5 |
| 473 | 20250410 | 105900 | 1763992427 | 2215 | 2210 | 2215 | 2210 | 7 |
| 474 | 20250410 | 105800 | 1763976947 | 2210 | 2210 | 2210 | 2210 | 27 |
| 475 | 20250410 | 105700 | 1763917277 | 2210 | 2210 | 2215 | 2210 | 1568 |
| 476 | 20250410 | 105600 | 1760451987 | 2210 | 2210 | 2215 | 2205 | 4868 |
| 477 | 20250410 | 105500 | 1749692487 | 2215 | 2210 | 2215 | 2210 | 2502 |
| 478 | 20250410 | 105400 | 1744163057 | 2215 | 2210 | 2215 | 2210 | 3003 |
| 479 | 20250410 | 105300 | 1737511422 | 2215 | 2205 | 2215 | 2205 | 13406 |
| 480 | 20250410 | 105200 | 1707861642 | 2210 | 2205 | 2210 | 2205 | 984 |
| 481 | 20250410 | 105100 | 1705691502 | 2210 | 2205 | 2210 | 2205 | 4898 |
| 482 | 20250410 | 105000 | 1694874457 | 2205 | 2205 | 2205 | 2205 | 1582 |
| 483 | 20250410 | 104900 | 1691386147 | 2210 | 2205 | 2210 | 2205 | 1938 |
| 484 | 20250410 | 104800 | 1687110347 | 2205 | 2215 | 2215 | 2205 | 3138 |
| 485 | 20250410 | 104700 | 1680176097 | 2215 | 2210 | 2215 | 2210 | 702 |
| 486 | 20250410 | 104600 | 1678622167 | 2210 | 2215 | 2215 | 2210 | 491 |
| 487 | 20250410 | 104500 | 1677536107 | 2215 | 2210 | 2215 | 2210 | 7291 |
| 488 | 20250410 | 104400 | 1661402987 | 2210 | 2205 | 2210 | 2205 | 3800 |
| 489 | 20250410 | 104300 | 1653007512 | 2205 | 2210 | 2215 | 2205 | 1255 |
| 490 | 20250410 | 104200 | 1650232787 | 2210 | 2210 | 2210 | 2210 | 335 |
| 491 | 20250410 | 104100 | 1649492437 | 2215 | 2215 | 2215 | 2210 | 3004 |
| 492 | 20250410 | 104000 | 1642853577 | 2210 | 2205 | 2210 | 2205 | 17467 |
| 493 | 20250410 | 103900 | 1604279007 | 2210 | 2210 | 2210 | 2210 | 2 |
| 494 | 20250410 | 103800 | 1604274587 | 2215 | 2215 | 2220 | 2205 | 1425 |
| 495 | 20250410 | 103700 | 1601131352 | 2210 | 2215 | 2215 | 2210 | 235 |
| 496 | 20250410 | 103600 | 1600610877 | 2215 | 2205 | 2215 | 2200 | 6566 |
| 497 | 20250410 | 103500 | 1586145162 | 2210 | 2210 | 2210 | 2210 | 1139 |
| 498 | 20250410 | 103400 | 1583627972 | 2210 | 2215 | 2215 | 2210 | 2836 |
| 499 | 20250410 | 103300 | 1577350917 | 2210 | 2215 | 2215 | 2210 | 1071 |
| 500 | 20250410 | 103200 | 1574979152 | 2215 | 2215 | 2215 | 2195 | 5202 |
| 501 | 20250410 | 103100 | 1563500652 | 2220 | 2225 | 2230 | 2220 | 1415 |
| 502 | 20250410 | 103000 | 1560352827 | 2225 | 2235 | 2235 | 2225 | 9338 |
| 503 | 20250410 | 102900 | 1539510042 | 2235 | 2235 | 2235 | 2235 | 8039 |
| 504 | 20250410 | 102800 | 1521542877 | 2235 | 2235 | 2245 | 2225 | 17493 |
| 505 | 20250410 | 102700 | 1482386877 | 2235 | 2230 | 2235 | 2225 | 20584 |
| 506 | 20250410 | 102600 | 1436499492 | 2225 | 2215 | 2225 | 2215 | 8372 |
| 507 | 20250410 | 102500 | 1417905095 | 2215 | 2215 | 2215 | 2215 | 5537 |
| 508 | 20250410 | 102400 | 1405640640 | 2225 | 2225 | 2225 | 2225 | 3850 |
| 509 | 20250410 | 102300 | 1397074390 | 2215 | 2225 | 2225 | 2215 | 8430 |
| 510 | 20250410 | 102200 | 1378393875 | 2225 | 2220 | 2230 | 2217 | 6631 |
| 511 | 20250410 | 102100 | 1363655584 | 2222 | 2225 | 2230 | 2220 | 5786 |
| 512 | 20250410 | 102000 | 1350792590 | 2220 | 2225 | 2225 | 2220 | 5212 |
| 513 | 20250410 | 101900 | 1339211410 | 2230 | 2240 | 2245 | 2230 | 19760 |
| 514 | 20250410 | 101800 | 1295030760 | 2240 | 2212 | 2250 | 2210 | 41702 |
| 515 | 20250410 | 101700 | 1201854640 | 2215 | 2220 | 2220 | 2210 | 997 |
| 516 | 20250410 | 101600 | 1199651145 | 2220 | 2205 | 2220 | 2205 | 5794 |
| 517 | 20250410 | 101500 | 1186842020 | 2200 | 2210 | 2215 | 2200 | 3865 |
| 518 | 20250410 | 101400 | 1178305660 | 2215 | 2205 | 2235 | 2200 | 30332 |
| 519 | 20250410 | 101300 | 1110923430 | 2205 | 2195 | 2205 | 2195 | 9768 |
| 520 | 20250410 | 101200 | 1089431345 | 2195 | 2195 | 2195 | 2195 | 4460 |
| 521 | 20250410 | 101100 | 1079641645 | 2195 | 2190 | 2195 | 2190 | 458 |
| 522 | 20250410 | 101000 | 1078638255 | 2190 | 2190 | 2190 | 2190 | 1631 |
| 523 | 20250410 | 100900 | 1075066365 | 2190 | 2190 | 2190 | 2190 | 17 |
| 524 | 20250410 | 100800 | 1075029135 | 2190 | 2180 | 2190 | 2180 | 500 |
| 525 | 20250410 | 100700 | 1073936250 | 2185 | 2180 | 2185 | 2175 | 172 |
| 526 | 20250410 | 100600 | 1073561490 | 2185 | 2185 | 2185 | 2185 | 0 |
| 527 | 20250410 | 100500 | 1073561490 | 2185 | 2175 | 2185 | 2175 | 4 |
| 528 | 20250410 | 100400 | 1073552765 | 2175 | 2180 | 2185 | 2175 | 3806 |
| 529 | 20250410 | 100300 | 1065267835 | 2185 | 2180 | 2185 | 2180 | 3 |
| 530 | 20250410 | 100200 | 1065261290 | 2180 | 2180 | 2185 | 2180 | 458 |
| 531 | 20250410 | 100100 | 1064262825 | 2180 | 2190 | 2190 | 2175 | 2501 |
| 532 | 20250410 | 100000 | 1058813935 | 2180 | 2190 | 2190 | 2180 | 1000 |
| 533 | 20250410 | 095900 | 1056629845 | 2185 | 2185 | 2185 | 2185 | 816 |
| 534 | 20250410 | 095800 | 1054846885 | 2190 | 2190 | 2190 | 2190 | 0 |
| 535 | 20250410 | 095700 | 1054846885 | 2190 | 2190 | 2190 | 2190 | 210 |
| 536 | 20250410 | 095600 | 1054386985 | 2190 | 2185 | 2195 | 2185 | 305 |
| 537 | 20250410 | 095500 | 1053719055 | 2195 | 2185 | 2195 | 2185 | 18 |
| 538 | 20250410 | 095400 | 1053679685 | 2195 | 2195 | 2195 | 2185 | 1085 |
| 539 | 20250410 | 095300 | 1051307930 | 2190 | 2195 | 2195 | 2185 | 886 |
| 540 | 20250410 | 095200 | 1049367665 | 2190 | 2190 | 2195 | 2190 | 4920 |
| 541 | 20250410 | 095100 | 1038592825 | 2185 | 2185 | 2185 | 2185 | 75 |
| 542 | 20250410 | 095000 | 1038428950 | 2190 | 2190 | 2190 | 2190 | 591 |
| 543 | 20250410 | 094900 | 1037134660 | 2190 | 2190 | 2190 | 2190 | 0 |
| 544 | 20250410 | 094800 | 1037134660 | 2190 | 2190 | 2190 | 2175 | 1823 |
| 545 | 20250410 | 094700 | 1033162490 | 2185 | 2180 | 2185 | 2180 | 3924 |
| 546 | 20250410 | 094600 | 1024591930 | 2180 | 2185 | 2185 | 2180 | 404 |
| 547 | 20250410 | 094500 | 1023711190 | 2185 | 2180 | 2185 | 2180 | 753 |
| 548 | 20250410 | 094400 | 1022065895 | 2185 | 2180 | 2190 | 2180 | 11478 |
| 549 | 20250410 | 094300 | 997040240 | 2180 | 2190 | 2190 | 2180 | 483 |
| 550 | 20250410 | 094200 | 995984930 | 2185 | 2190 | 2190 | 2180 | 1567 |
| 551 | 20250410 | 094100 | 992561050 | 2190 | 2190 | 2190 | 2180 | 220 |
| 552 | 20250410 | 094000 | 992079885 | 2190 | 2190 | 2195 | 2185 | 703 |
| 553 | 20250410 | 093900 | 990540810 | 2180 | 2190 | 2195 | 2170 | 21964 |
| 554 | 20250410 | 093800 | 942789295 | 2180 | 2180 | 2180 | 2180 | 7203 |
| 555 | 20250410 | 093700 | 927086755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 556 | 20250410 | 093600 | 927086755 | 2190 | 2175 | 2190 | 2170 | 3650 |
| 557 | 20250410 | 093500 | 919104495 | 2190 | 2185 | 2190 | 2170 | 2004 |
| 558 | 20250410 | 093400 | 914747060 | 2175 | 2190 | 2190 | 2175 | 9510 |
| 559 | 20250410 | 093300 | 894051920 | 2180 | 2195 | 2195 | 2180 | 679 |
| 560 | 20250410 | 093200 | 892567735 | 2185 | 2195 | 2195 | 2185 | 3295 |
| 561 | 20250410 | 093100 | 885364830 | 2195 | 2195 | 2195 | 2185 | 524 |
| 562 | 20250410 | 093000 | 884219180 | 2195 | 2195 | 2200 | 2195 | 1119 |
| 563 | 20250410 | 092900 | 881757945 | 2190 | 2185 | 2190 | 2180 | 956 |
| 564 | 20250410 | 092800 | 879667325 | 2185 | 2195 | 2195 | 2185 | 979 |
| 565 | 20250410 | 092700 | 877528190 | 2195 | 2190 | 2200 | 2180 | 13337 |
| 566 | 20250410 | 092600 | 848265860 | 2190 | 2195 | 2195 | 2185 | 4580 |
| 567 | 20250410 | 092500 | 838241605 | 2195 | 2220 | 2240 | 2185 | 22207 |
| 568 | 20250410 | 092400 | 789023205 | 2200 | 2195 | 2220 | 2175 | 19868 |
| 569 | 20250410 | 092300 | 745321525 | 2190 | 2195 | 2195 | 2190 | 12720 |
| 570 | 20250410 | 092200 | 717413015 | 2190 | 2190 | 2190 | 2185 | 7759 |
| 571 | 20250410 | 092100 | 700421215 | 2185 | 2175 | 2190 | 2170 | 2144 |
| 572 | 20250410 | 092000 | 695748155 | 2190 | 2185 | 2190 | 2175 | 15226 |
| 573 | 20250410 | 091900 | 662609585 | 2190 | 2190 | 2195 | 2185 | 6616 |
| 574 | 20250410 | 091800 | 648088820 | 2200 | 2200 | 2200 | 2200 | 1350 |
| 575 | 20250410 | 091700 | 645118820 | 2195 | 2185 | 2195 | 2165 | 10781 |
| 576 | 20250410 | 091600 | 621558175 | 2170 | 2180 | 2190 | 2165 | 17014 |
| 577 | 20250410 | 091500 | 584649085 | 2170 | 2185 | 2190 | 2170 | 16343 |
| 578 | 20250410 | 091400 | 549109640 | 2185 | 2185 | 2190 | 2185 | 2454 |
| 579 | 20250410 | 091300 | 543745665 | 2185 | 2190 | 2195 | 2170 | 14039 |
| 580 | 20250410 | 091200 | 513167465 | 2200 | 2200 | 2205 | 2185 | 4872 |
| 581 | 20250410 | 091100 | 502468680 | 2200 | 2190 | 2200 | 2180 | 22451 |
| 582 | 20250410 | 091000 | 453254500 | 2190 | 2230 | 2245 | 2190 | 110054 |
| 583 | 20250410 | 090900 | 209689100 | 2240 | 2150 | 2260 | 2150 | 50967 |
| 584 | 20250410 | 090800 | 97258605 | 2140 | 2170 | 2175 | 2140 | 10950 |
| 585 | 20250410 | 090700 | 73597715 | 2160 | 2165 | 2170 | 2160 | 1383 |
| 586 | 20250410 | 090600 | 70602935 | 2170 | 2160 | 2170 | 2160 | 3249 |
| 587 | 20250410 | 090500 | 63569120 | 2155 | 2155 | 2165 | 2155 | 258 |
| 588 | 20250410 | 090400 | 63013090 | 2155 | 2160 | 2165 | 2155 | 3730 |
| 589 | 20250410 | 090300 | 54963895 | 2170 | 2175 | 2175 | 2150 | 1894 |
| 590 | 20250410 | 090200 | 50880950 | 2155 | 2170 | 2175 | 2155 | 6659 |
| 591 | 20250410 | 090100 | 36401490 | 2180 | 2170 | 2180 | 2170 | 8025 |
| 592 | 20250410 | 090000 | 18958925 | 2175 | 2170 | 2175 | 2155 | 8737 |