32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 3 | 20250410 | 185000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250410 | 184900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250410 | 184800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250410 | 184700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250410 | 184600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250410 | 184500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250410 | 184400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250410 | 184300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250410 | 184200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250410 | 184100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250410 | 184000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250410 | 183900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250410 | 183800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250410 | 183700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250410 | 183600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250410 | 183500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250410 | 183400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250410 | 183300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250410 | 183200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250410 | 183100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250410 | 183000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250410 | 182900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250410 | 182800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250410 | 182700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250410 | 182600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250410 | 182500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250410 | 182400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250410 | 182300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250410 | 182200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250410 | 182100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 33 | 20250410 | 182000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250410 | 181900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250410 | 181800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250410 | 181700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250410 | 181600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250410 | 181500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250410 | 181400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250410 | 181300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250410 | 181200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250410 | 181100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250410 | 181000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250410 | 180900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250410 | 180800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250410 | 180700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250410 | 180600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250410 | 180500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250410 | 180400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250410 | 180300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250410 | 180200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250410 | 180100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250410 | 180000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250410 | 175900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250410 | 175800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250410 | 175700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250410 | 175600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250410 | 175500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250410 | 175400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250410 | 175300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250410 | 175200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250410 | 175100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 63 | 20250410 | 175000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250410 | 174900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250410 | 174800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250410 | 174700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250410 | 174600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250410 | 174500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250410 | 174400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250410 | 174300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250410 | 174200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250410 | 174100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250410 | 174000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250410 | 173900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250410 | 173800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250410 | 173700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250410 | 173600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250410 | 173500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250410 | 173400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250410 | 173300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250410 | 173200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250410 | 173100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250410 | 173000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250410 | 172900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250410 | 172800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250410 | 172700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250410 | 172600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250410 | 172500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250410 | 172400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250410 | 172300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250410 | 172200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250410 | 172100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 93 | 20250410 | 172000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250410 | 171900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250410 | 171800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250410 | 171700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250410 | 171600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250410 | 171500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250410 | 171400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250410 | 171300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250410 | 171200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250410 | 171100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250410 | 171000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250410 | 170900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250410 | 170800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250410 | 170700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250410 | 170600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250410 | 170500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250410 | 170400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250410 | 170300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250410 | 170200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250410 | 170100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250410 | 170000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250410 | 165900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250410 | 165800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250410 | 165700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250410 | 165600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250410 | 165500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250410 | 165400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250410 | 165300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250410 | 165200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250410 | 165100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 123 | 20250410 | 165000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250410 | 164900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250410 | 164800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250410 | 164700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250410 | 164600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250410 | 164500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250410 | 164400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250410 | 164300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250410 | 164200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250410 | 164100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250410 | 164000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250410 | 163900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250410 | 163800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250410 | 163700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250410 | 163600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250410 | 163500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250410 | 163400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250410 | 163300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250410 | 163200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250410 | 163100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250410 | 163000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250410 | 162900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250410 | 162800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250410 | 162700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250410 | 162600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250410 | 162500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250410 | 162400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250410 | 162300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250410 | 162200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250410 | 162100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 153 | 20250410 | 162000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250410 | 161900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250410 | 161800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250410 | 161700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250410 | 161600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250410 | 161500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250410 | 161400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250410 | 161300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250410 | 161200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250410 | 161100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250410 | 161000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250410 | 160900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250410 | 160800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250410 | 160700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250410 | 160600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250410 | 160500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250410 | 160400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250410 | 160300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250410 | 160200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250410 | 160100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250410 | 160000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250410 | 155900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250410 | 155800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250410 | 155700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250410 | 155600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250410 | 155500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250410 | 155400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250410 | 155300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250410 | 155200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250410 | 155100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 183 | 20250410 | 155000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250410 | 154900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250410 | 154800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250410 | 154700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250410 | 154600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250410 | 154500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250410 | 154400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250410 | 154300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250410 | 154200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250410 | 154100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250410 | 154000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250410 | 153900 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250410 | 153800 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250410 | 153700 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250410 | 153600 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20250410 | 153500 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20250410 | 153400 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20250410 | 153300 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20250410 | 153200 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20250410 | 153100 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20250410 | 153000 | 34305106150 | 25900 | 25900 | 25900 | 25900 | 390196 |
| 204 | 20250410 | 152900 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250410 | 152800 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250410 | 152700 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250410 | 152600 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250410 | 152500 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250410 | 152400 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250410 | 152300 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250410 | 152200 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250410 | 152100 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 213 | 20250410 | 152000 | 24199029750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20250410 | 151900 | 24199029750 | 25650 | 25550 | 25650 | 25550 | 2890 |
| 215 | 20250410 | 151800 | 24125055400 | 25550 | 25600 | 25650 | 25550 | 1500 |
| 216 | 20250410 | 151700 | 24086646100 | 25600 | 25600 | 25650 | 25550 | 4106 |
| 217 | 20250410 | 151600 | 23981513500 | 25600 | 25600 | 25650 | 25600 | 2995 |
| 218 | 20250410 | 151500 | 23904833750 | 25625 | 25600 | 25650 | 25600 | 2691 |
| 219 | 20250410 | 151400 | 23835917550 | 25600 | 25600 | 25600 | 25550 | 3236 |
| 220 | 20250410 | 151300 | 23753097050 | 25550 | 25550 | 25600 | 25550 | 2050 |
| 221 | 20250410 | 151200 | 23700648725 | 25550 | 25600 | 25600 | 25550 | 1920 |
| 222 | 20250410 | 151100 | 23651557375 | 25600 | 25550 | 25600 | 25500 | 1981 |
| 223 | 20250410 | 151000 | 23600934675 | 25550 | 25600 | 25600 | 25550 | 1671 |
| 224 | 20250410 | 150900 | 23558167225 | 25600 | 25550 | 25600 | 25550 | 3468 |
| 225 | 20250410 | 150800 | 23469404475 | 25600 | 25550 | 25600 | 25550 | 2293 |
| 226 | 20250410 | 150700 | 23410775075 | 25600 | 25600 | 25600 | 25500 | 2920 |
| 227 | 20250410 | 150600 | 23336046775 | 25600 | 25550 | 25600 | 25500 | 1741 |
| 228 | 20250410 | 150500 | 23291549675 | 25600 | 25550 | 25600 | 25550 | 2871 |
| 229 | 20250410 | 150400 | 23218102575 | 25600 | 25600 | 25600 | 25550 | 2180 |
| 230 | 20250410 | 150300 | 23162295575 | 25600 | 25550 | 25600 | 25550 | 527 |
| 231 | 20250410 | 150200 | 23148816925 | 25550 | 25600 | 25600 | 25550 | 2055 |
| 232 | 20250410 | 150100 | 23096280325 | 25600 | 25600 | 25600 | 25550 | 561 |
| 233 | 20250410 | 150000 | 23081934175 | 25600 | 25600 | 25600 | 25550 | 1842 |
| 234 | 20250410 | 145900 | 23034779125 | 25550 | 25600 | 25600 | 25500 | 1233 |
| 235 | 20250410 | 145800 | 23003242325 | 25600 | 25500 | 25600 | 25500 | 9250 |
| 236 | 20250410 | 145700 | 22766659700 | 25500 | 25550 | 25550 | 25500 | 2391 |
| 237 | 20250410 | 145600 | 22705570200 | 25550 | 25500 | 25550 | 25500 | 3504 |
| 238 | 20250410 | 145500 | 22616158050 | 25500 | 25450 | 25500 | 25450 | 3176 |
| 239 | 20250410 | 145400 | 22535171250 | 25500 | 25450 | 25500 | 25450 | 3794 |
| 240 | 20250410 | 145300 | 22438484300 | 25450 | 25450 | 25500 | 25400 | 2471 |
| 241 | 20250410 | 145200 | 22375519050 | 25450 | 25450 | 25450 | 25400 | 2079 |
| 242 | 20250410 | 145100 | 22322616500 | 25450 | 25450 | 25500 | 25400 | 903 |
| 243 | 20250410 | 145000 | 22299640350 | 25500 | 25450 | 25500 | 25400 | 2564 |
| 244 | 20250410 | 144900 | 22234420600 | 25400 | 25450 | 25450 | 25400 | 1284 |
| 245 | 20250410 | 144800 | 22201750025 | 25450 | 25450 | 25450 | 25450 | 357 |
| 246 | 20250410 | 144700 | 22192664375 | 25450 | 25450 | 25450 | 25400 | 2526 |
| 247 | 20250410 | 144600 | 22128378675 | 25450 | 25450 | 25450 | 25425 | 2140 |
| 248 | 20250410 | 144500 | 22073915925 | 25450 | 25450 | 25450 | 25400 | 2210 |
| 249 | 20250410 | 144400 | 22017675425 | 25450 | 25400 | 25450 | 25400 | 1110 |
| 250 | 20250410 | 144300 | 21989457875 | 25450 | 25400 | 25450 | 25400 | 1046 |
| 251 | 20250410 | 144200 | 21962882325 | 25400 | 25450 | 25500 | 25400 | 3242 |
| 252 | 20250410 | 144100 | 21880343075 | 25500 | 25500 | 25500 | 25450 | 1186 |
| 253 | 20250410 | 144000 | 21850142525 | 25500 | 25450 | 25500 | 25400 | 2066 |
| 254 | 20250410 | 143900 | 21797561175 | 25450 | 25450 | 25450 | 25400 | 1591 |
| 255 | 20250410 | 143800 | 21757118175 | 25450 | 25400 | 25450 | 25400 | 2275 |
| 256 | 20250410 | 143700 | 21699232500 | 25400 | 25400 | 25450 | 25350 | 1634 |
| 257 | 20250410 | 143600 | 21657726900 | 25400 | 25400 | 25400 | 25350 | 2539 |
| 258 | 20250410 | 143500 | 21593237300 | 25400 | 25400 | 25450 | 25400 | 1001 |
| 259 | 20250410 | 143400 | 21567811750 | 25400 | 25400 | 25450 | 25350 | 3941 |
| 260 | 20250410 | 143300 | 21467684300 | 25400 | 25350 | 25450 | 25350 | 5064 |
| 261 | 20250410 | 143200 | 21339019350 | 25350 | 25400 | 25400 | 25350 | 1194 |
| 262 | 20250410 | 143100 | 21308694300 | 25400 | 25400 | 25400 | 25350 | 502 |
| 263 | 20250410 | 143000 | 21295958800 | 25400 | 25400 | 25400 | 25350 | 608 |
| 264 | 20250410 | 142900 | 21280519300 | 25350 | 25400 | 25400 | 25350 | 1586 |
| 265 | 20250410 | 142800 | 21240307400 | 25400 | 25350 | 25400 | 25350 | 364 |
| 266 | 20250410 | 142700 | 21231075350 | 25350 | 25350 | 25400 | 25350 | 2232 |
| 267 | 20250410 | 142600 | 21174493550 | 25350 | 25350 | 25350 | 25300 | 1171 |
| 268 | 20250410 | 142500 | 21144858150 | 25350 | 25350 | 25350 | 25300 | 1560 |
| 269 | 20250410 | 142400 | 21105365500 | 25350 | 25350 | 25350 | 25350 | 589 |
| 270 | 20250410 | 142300 | 21090434350 | 25350 | 25350 | 25350 | 25300 | 1274 |
| 271 | 20250410 | 142200 | 21058141600 | 25350 | 25350 | 25400 | 25350 | 1446 |
| 272 | 20250410 | 142100 | 21021484250 | 25350 | 25350 | 25400 | 25300 | 1245 |
| 273 | 20250410 | 142000 | 20989922100 | 25350 | 25300 | 25400 | 25300 | 1802 |
| 274 | 20250410 | 141900 | 20944241200 | 25350 | 25350 | 25400 | 25300 | 392 |
| 275 | 20250410 | 141800 | 20934305550 | 25350 | 25350 | 25400 | 25350 | 1294 |
| 276 | 20250410 | 141700 | 20901500600 | 25350 | 25300 | 25350 | 25300 | 1977 |
| 277 | 20250410 | 141600 | 20851475200 | 25325 | 25350 | 25350 | 25300 | 2221 |
| 278 | 20250410 | 141500 | 20795224200 | 25350 | 25350 | 25350 | 25300 | 1352 |
| 279 | 20250410 | 141400 | 20760995150 | 25350 | 25350 | 25400 | 25300 | 2160 |
| 280 | 20250410 | 141300 | 20706313900 | 25350 | 25400 | 25400 | 25300 | 1238 |
| 281 | 20250410 | 141200 | 20674923450 | 25400 | 25400 | 25400 | 25350 | 611 |
| 282 | 20250410 | 141100 | 20659420750 | 25450 | 25300 | 25450 | 25300 | 13649 |
| 283 | 20250410 | 141000 | 20312287050 | 25350 | 25350 | 25400 | 25300 | 5452 |
| 284 | 20250410 | 140900 | 20173978900 | 25400 | 25350 | 25400 | 25300 | 6602 |
| 285 | 20250410 | 140800 | 20006492600 | 25350 | 25325 | 25350 | 25300 | 1017 |
| 286 | 20250410 | 140700 | 19980726225 | 25325 | 25350 | 25350 | 25325 | 221 |
| 287 | 20250410 | 140600 | 19975126775 | 25350 | 25325 | 25350 | 25325 | 454 |
| 288 | 20250410 | 140500 | 19963619175 | 25350 | 25300 | 25350 | 25300 | 921 |
| 289 | 20250410 | 140400 | 19940316850 | 25300 | 25300 | 25300 | 25300 | 697 |
| 290 | 20250410 | 140300 | 19922682750 | 25300 | 25300 | 25350 | 25250 | 2691 |
| 291 | 20250410 | 140200 | 19854607000 | 25300 | 25350 | 25350 | 25275 | 556 |
| 292 | 20250410 | 140100 | 19840533475 | 25350 | 25300 | 25350 | 25250 | 1318 |
| 293 | 20250410 | 140000 | 19807187925 | 25300 | 25350 | 25350 | 25300 | 2106 |
| 294 | 20250410 | 135900 | 19753899050 | 25350 | 25350 | 25350 | 25300 | 574 |
| 295 | 20250410 | 135800 | 19739348200 | 25350 | 25350 | 25350 | 25325 | 983 |
| 296 | 20250410 | 135700 | 19714435125 | 25350 | 25350 | 25350 | 25325 | 914 |
| 297 | 20250410 | 135600 | 19691267550 | 25350 | 25350 | 25350 | 25325 | 2141 |
| 298 | 20250410 | 135500 | 19637019500 | 25350 | 25350 | 25350 | 25325 | 331 |
| 299 | 20250410 | 135400 | 19628630250 | 25350 | 25300 | 25350 | 25275 | 2097 |
| 300 | 20250410 | 135300 | 19575532700 | 25300 | 25300 | 25300 | 25275 | 1243 |
| 301 | 20250410 | 135200 | 19544107925 | 25300 | 25300 | 25300 | 25275 | 799 |
| 302 | 20250410 | 135100 | 19523895300 | 25250 | 25250 | 25275 | 25200 | 2398 |
| 303 | 20250410 | 135000 | 19463351475 | 25250 | 25250 | 25300 | 25250 | 1419 |
| 304 | 20250410 | 134900 | 19427482800 | 25300 | 25275 | 25300 | 25250 | 1270 |
| 305 | 20250410 | 134800 | 19395382375 | 25275 | 25300 | 25300 | 25250 | 1484 |
| 306 | 20250410 | 134700 | 19357856100 | 25300 | 25250 | 25300 | 25250 | 898 |
| 307 | 20250410 | 134600 | 19335174050 | 25250 | 25200 | 25250 | 25200 | 1166 |
| 308 | 20250410 | 134500 | 19305780950 | 25200 | 25200 | 25200 | 25150 | 1295 |
| 309 | 20250410 | 134400 | 19273147300 | 25200 | 25200 | 25200 | 25150 | 1897 |
| 310 | 20250410 | 134300 | 19225346050 | 25200 | 25200 | 25200 | 25150 | 4426 |
| 311 | 20250410 | 134200 | 19113998950 | 25150 | 25200 | 25200 | 25150 | 367 |
| 312 | 20250410 | 134100 | 19104753800 | 25250 | 25300 | 25300 | 25200 | 3372 |
| 313 | 20250410 | 134000 | 19019743200 | 25300 | 25300 | 25300 | 25250 | 330 |
| 314 | 20250410 | 133900 | 19011403350 | 25250 | 25250 | 25300 | 25250 | 791 |
| 315 | 20250410 | 133800 | 18991406300 | 25250 | 25300 | 25300 | 25250 | 1721 |
| 316 | 20250410 | 133700 | 18947936900 | 25300 | 25250 | 25300 | 25200 | 3741 |
| 317 | 20250410 | 133600 | 18853454500 | 25250 | 25300 | 25300 | 25250 | 1507 |
| 318 | 20250410 | 133500 | 18815392550 | 25300 | 25300 | 25300 | 25250 | 186 |
| 319 | 20250410 | 133400 | 18810692700 | 25250 | 25300 | 25300 | 25200 | 147 |
| 320 | 20250410 | 133300 | 18806975900 | 25300 | 25250 | 25300 | 25250 | 926 |
| 321 | 20250410 | 133200 | 18783583550 | 25250 | 25250 | 25300 | 25250 | 1464 |
| 322 | 20250410 | 133100 | 18746611400 | 25250 | 25250 | 25250 | 25250 | 4057 |
| 323 | 20250410 | 133000 | 18644172150 | 25250 | 25250 | 25250 | 25200 | 1398 |
| 324 | 20250410 | 132900 | 18608908050 | 25250 | 25250 | 25250 | 25250 | 200 |
| 325 | 20250410 | 132800 | 18603858050 | 25250 | 25250 | 25250 | 25200 | 1603 |
| 326 | 20250410 | 132700 | 18563428850 | 25200 | 25250 | 25300 | 25200 | 2503 |
| 327 | 20250410 | 132600 | 18500292700 | 25250 | 25300 | 25300 | 25250 | 2310 |
| 328 | 20250410 | 132500 | 18441916250 | 25300 | 25300 | 25300 | 25250 | 1378 |
| 329 | 20250410 | 132400 | 18407083675 | 25300 | 25300 | 25300 | 25250 | 1014 |
| 330 | 20250410 | 132300 | 18381454475 | 25300 | 25350 | 25350 | 25300 | 431 |
| 331 | 20250410 | 132200 | 18370542575 | 25350 | 25300 | 25350 | 25300 | 603 |
| 332 | 20250410 | 132100 | 18355281725 | 25350 | 25350 | 25350 | 25300 | 605 |
| 333 | 20250410 | 132000 | 18339971575 | 25300 | 25300 | 25350 | 25300 | 1778 |
| 334 | 20250410 | 131900 | 18294984400 | 25300 | 25300 | 25300 | 25275 | 722 |
| 335 | 20250410 | 131800 | 18276717825 | 25275 | 25300 | 25300 | 25275 | 117 |
| 336 | 20250410 | 131700 | 18273758700 | 25300 | 25300 | 25350 | 25300 | 746 |
| 337 | 20250410 | 131600 | 18254873400 | 25300 | 25300 | 25350 | 25300 | 2240 |
| 338 | 20250410 | 131500 | 18198196900 | 25300 | 25300 | 25350 | 25300 | 1938 |
| 339 | 20250410 | 131400 | 18149131750 | 25350 | 25350 | 25350 | 25300 | 562 |
| 340 | 20250410 | 131300 | 18134886100 | 25350 | 25350 | 25350 | 25300 | 2283 |
| 341 | 20250410 | 131200 | 18077014600 | 25350 | 25350 | 25350 | 25300 | 803 |
| 342 | 20250410 | 131100 | 18056658750 | 25350 | 25350 | 25350 | 25300 | 1344 |
| 343 | 20250410 | 131000 | 18022588400 | 25300 | 25350 | 25350 | 25300 | 1308 |
| 344 | 20250410 | 130900 | 17989459200 | 25300 | 25300 | 25350 | 25300 | 737 |
| 345 | 20250410 | 130800 | 17970794375 | 25300 | 25300 | 25350 | 25300 | 291 |
| 346 | 20250410 | 130700 | 17963426975 | 25350 | 25350 | 25350 | 25300 | 1108 |
| 347 | 20250410 | 130600 | 17935343475 | 25350 | 25300 | 25350 | 25300 | 2629 |
| 348 | 20250410 | 130500 | 17868704325 | 25350 | 25300 | 25350 | 25300 | 640 |
| 349 | 20250410 | 130400 | 17852486025 | 25350 | 25300 | 25350 | 25300 | 4287 |
| 350 | 20250410 | 130300 | 17744017825 | 25300 | 25250 | 25300 | 25250 | 395 |
| 351 | 20250410 | 130200 | 17734036075 | 25300 | 25300 | 25300 | 25250 | 991 |
| 352 | 20250410 | 130100 | 17708987025 | 25300 | 25250 | 25300 | 25250 | 387 |
| 353 | 20250410 | 130000 | 17699203525 | 25300 | 25250 | 25300 | 25250 | 743 |
| 354 | 20250410 | 125900 | 17680435325 | 25250 | 25300 | 25300 | 25200 | 1933 |
| 355 | 20250410 | 125800 | 17631590425 | 25300 | 25300 | 25350 | 25300 | 470 |
| 356 | 20250410 | 125700 | 17619697525 | 25300 | 25250 | 25300 | 25200 | 448 |
| 357 | 20250410 | 125600 | 17608377525 | 25250 | 25300 | 25350 | 25250 | 1119 |
| 358 | 20250410 | 125500 | 17580066575 | 25300 | 25250 | 25300 | 25250 | 1250 |
| 359 | 20250410 | 125400 | 17548452875 | 25250 | 25250 | 25300 | 25250 | 457 |
| 360 | 20250410 | 125300 | 17536901725 | 25250 | 25250 | 25300 | 25250 | 519 |
| 361 | 20250410 | 125200 | 17523796925 | 25250 | 25250 | 25250 | 25200 | 334 |
| 362 | 20250410 | 125100 | 17515366725 | 25250 | 25250 | 25250 | 25200 | 1810 |
| 363 | 20250410 | 125000 | 17469707175 | 25250 | 25200 | 25250 | 25150 | 637 |
| 364 | 20250410 | 124900 | 17453653625 | 25200 | 25250 | 25250 | 25150 | 1444 |
| 365 | 20250410 | 124800 | 17417266825 | 25200 | 25225 | 25250 | 25200 | 267 |
| 366 | 20250410 | 124700 | 17410530075 | 25250 | 25250 | 25250 | 25200 | 135 |
| 367 | 20250410 | 124600 | 17407124075 | 25200 | 25250 | 25250 | 25200 | 303 |
| 368 | 20250410 | 124500 | 17399473425 | 25200 | 25200 | 25250 | 25200 | 513 |
| 369 | 20250410 | 124400 | 17386541275 | 25200 | 25200 | 25200 | 25150 | 2412 |
| 370 | 20250410 | 124300 | 17325851875 | 25200 | 25250 | 25250 | 25200 | 2306 |
| 371 | 20250410 | 124200 | 17267735275 | 25200 | 25250 | 25250 | 25200 | 445 |
| 372 | 20250410 | 124100 | 17256501275 | 25250 | 25300 | 25300 | 25150 | 742 |
| 373 | 20250410 | 124000 | 17237804525 | 25250 | 25250 | 25250 | 25200 | 674 |
| 374 | 20250410 | 123900 | 17220787575 | 25200 | 25250 | 25250 | 25200 | 1294 |
| 375 | 20250410 | 123800 | 17188126375 | 25250 | 25250 | 25250 | 25200 | 1018 |
| 376 | 20250410 | 123700 | 17162433925 | 25200 | 25200 | 25250 | 25200 | 1093 |
| 377 | 20250410 | 123600 | 17134844775 | 25200 | 25200 | 25250 | 25150 | 1109 |
| 378 | 20250410 | 123500 | 17106906625 | 25200 | 25200 | 25200 | 25150 | 822 |
| 379 | 20250410 | 123400 | 17086200225 | 25200 | 25200 | 25250 | 25150 | 1596 |
| 380 | 20250410 | 123300 | 17045984575 | 25200 | 25200 | 25250 | 25150 | 1120 |
| 381 | 20250410 | 123200 | 17017768275 | 25250 | 25200 | 25250 | 25150 | 1310 |
| 382 | 20250410 | 123100 | 16984760025 | 25200 | 25250 | 25250 | 25200 | 2683 |
| 383 | 20250410 | 123000 | 16917114025 | 25250 | 25250 | 25250 | 25200 | 1596 |
| 384 | 20250410 | 122900 | 16876837075 | 25250 | 25300 | 25300 | 25250 | 1499 |
| 385 | 20250410 | 122800 | 16838980925 | 25300 | 25350 | 25350 | 25300 | 230 |
| 386 | 20250410 | 122700 | 16833152725 | 25300 | 25350 | 25350 | 25300 | 1006 |
| 387 | 20250410 | 122600 | 16807682675 | 25350 | 25300 | 25350 | 25300 | 1796 |
| 388 | 20250410 | 122500 | 16762228425 | 25300 | 25300 | 25300 | 25250 | 1258 |
| 389 | 20250410 | 122400 | 16730418775 | 25300 | 25300 | 25350 | 25250 | 254 |
| 390 | 20250410 | 122300 | 16723992775 | 25300 | 25350 | 25350 | 25300 | 3782 |
| 391 | 20250410 | 122200 | 16628204675 | 25300 | 25350 | 25350 | 25300 | 981 |
| 392 | 20250410 | 122100 | 16603341675 | 25350 | 25400 | 25400 | 25350 | 722 |
| 393 | 20250410 | 122000 | 16585030825 | 25400 | 25450 | 25450 | 25350 | 969 |
| 394 | 20250410 | 121900 | 16560444225 | 25400 | 25400 | 25450 | 25400 | 1174 |
| 395 | 20250410 | 121800 | 16530621725 | 25400 | 25350 | 25450 | 25350 | 2693 |
| 396 | 20250410 | 121700 | 16462210025 | 25400 | 25400 | 25400 | 25350 | 1543 |
| 397 | 20250410 | 121600 | 16423090875 | 25400 | 25400 | 25400 | 25350 | 764 |
| 398 | 20250410 | 121500 | 16403685425 | 25400 | 25350 | 25400 | 25350 | 1269 |
| 399 | 20250410 | 121400 | 16371477975 | 25400 | 25400 | 25400 | 25400 | 180 |
| 400 | 20250410 | 121300 | 16366905975 | 25400 | 25400 | 25400 | 25350 | 854 |
| 401 | 20250410 | 121200 | 16345223575 | 25350 | 25400 | 25400 | 25350 | 469 |
| 402 | 20250410 | 121100 | 16333324875 | 25400 | 25350 | 25400 | 25350 | 599 |
| 403 | 20250410 | 121000 | 16318131675 | 25400 | 25400 | 25400 | 25350 | 644 |
| 404 | 20250410 | 120900 | 16301787575 | 25350 | 25400 | 25400 | 25350 | 236 |
| 405 | 20250410 | 120800 | 16295798425 | 25400 | 25350 | 25400 | 25350 | 1425 |
| 406 | 20250410 | 120700 | 16259667775 | 25400 | 25400 | 25400 | 25350 | 193 |
| 407 | 20250410 | 120600 | 16254765725 | 25400 | 25400 | 25400 | 25350 | 343 |
| 408 | 20250410 | 120500 | 16246058625 | 25400 | 25400 | 25400 | 25350 | 385 |
| 409 | 20250410 | 120400 | 16236285025 | 25400 | 25400 | 25400 | 25350 | 334 |
| 410 | 20250410 | 120300 | 16227806125 | 25400 | 25350 | 25400 | 25350 | 1467 |
| 411 | 20250410 | 120200 | 16190607825 | 25350 | 25400 | 25400 | 25350 | 747 |
| 412 | 20250410 | 120100 | 16171640950 | 25375 | 25400 | 25400 | 25300 | 1523 |
| 413 | 20250410 | 120000 | 16133021975 | 25350 | 25300 | 25350 | 25300 | 1908 |
| 414 | 20250410 | 115900 | 16084665875 | 25350 | 25300 | 25350 | 25300 | 2175 |
| 415 | 20250410 | 115800 | 16029631275 | 25350 | 25325 | 25350 | 25300 | 1872 |
| 416 | 20250410 | 115700 | 15982265500 | 25300 | 25300 | 25350 | 25300 | 895 |
| 417 | 20250410 | 115600 | 15959590775 | 25300 | 25350 | 25350 | 25300 | 1106 |
| 418 | 20250410 | 115500 | 15931607025 | 25350 | 25350 | 25350 | 25300 | 273 |
| 419 | 20250410 | 115400 | 15924688425 | 25350 | 25350 | 25350 | 25350 | 74 |
| 420 | 20250410 | 115300 | 15922812525 | 25350 | 25350 | 25350 | 25300 | 84 |
| 421 | 20250410 | 115200 | 15920683225 | 25300 | 25350 | 25350 | 25300 | 775 |
| 422 | 20250410 | 115100 | 15901059575 | 25300 | 25300 | 25350 | 25300 | 598 |
| 423 | 20250410 | 115000 | 15885909975 | 25300 | 25300 | 25300 | 25250 | 904 |
| 424 | 20250410 | 114900 | 15863039575 | 25300 | 25300 | 25300 | 25250 | 710 |
| 425 | 20250410 | 114800 | 15845079125 | 25300 | 25250 | 25300 | 25200 | 355 |
| 426 | 20250410 | 114700 | 15836113375 | 25250 | 25150 | 25250 | 25150 | 2056 |
| 427 | 20250410 | 114600 | 15784325325 | 25200 | 25200 | 25200 | 25150 | 2961 |
| 428 | 20250410 | 114500 | 15709846775 | 25200 | 25200 | 25200 | 25150 | 2305 |
| 429 | 20250410 | 114400 | 15651868775 | 25200 | 25200 | 25200 | 25150 | 660 |
| 430 | 20250410 | 114300 | 15635255225 | 25150 | 25200 | 25250 | 25150 | 1436 |
| 431 | 20250410 | 114200 | 15599090425 | 25250 | 25250 | 25250 | 25200 | 1482 |
| 432 | 20250410 | 114100 | 15561707725 | 25250 | 25250 | 25300 | 25250 | 2137 |
| 433 | 20250410 | 114000 | 15507745775 | 25300 | 25300 | 25350 | 25250 | 2248 |
| 434 | 20250410 | 113900 | 15450933625 | 25300 | 25350 | 25350 | 25300 | 242 |
| 435 | 20250410 | 113800 | 15444810975 | 25250 | 25300 | 25350 | 25250 | 1639 |
| 436 | 20250410 | 113700 | 15403342925 | 25300 | 25300 | 25350 | 25300 | 338 |
| 437 | 20250410 | 113600 | 15394784375 | 25350 | 25350 | 25350 | 25300 | 240 |
| 438 | 20250410 | 113500 | 15388700725 | 25300 | 25350 | 25350 | 25300 | 408 |
| 439 | 20250410 | 113400 | 15378369350 | 25350 | 25300 | 25350 | 25250 | 1801 |
| 440 | 20250410 | 113300 | 15332817200 | 25300 | 25350 | 25400 | 25300 | 1627 |
| 441 | 20250410 | 113200 | 15291588850 | 25400 | 25400 | 25400 | 25350 | 928 |
| 442 | 20250410 | 113100 | 15268049950 | 25400 | 25400 | 25400 | 25300 | 967 |
| 443 | 20250410 | 113000 | 15243524050 | 25350 | 25400 | 25400 | 25350 | 1491 |
| 444 | 20250410 | 112900 | 15205699650 | 25400 | 25400 | 25400 | 25350 | 5357 |
| 445 | 20250410 | 112800 | 15069791450 | 25450 | 25450 | 25500 | 25400 | 1842 |
| 446 | 20250410 | 112700 | 15022913700 | 25450 | 25450 | 25500 | 25450 | 760 |
| 447 | 20250410 | 112600 | 15003564300 | 25450 | 25500 | 25500 | 25450 | 1179 |
| 448 | 20250410 | 112500 | 14973509500 | 25500 | 25500 | 25550 | 25500 | 4171 |
| 449 | 20250410 | 112400 | 14867145700 | 25500 | 25500 | 25550 | 25450 | 1129 |
| 450 | 20250410 | 112300 | 14838353750 | 25500 | 25550 | 25550 | 25450 | 1643 |
| 451 | 20250410 | 112200 | 14796451700 | 25550 | 25500 | 25600 | 25450 | 15760 |
| 452 | 20250410 | 112100 | 14394392600 | 25500 | 25475 | 25500 | 25450 | 401 |
| 453 | 20250410 | 112000 | 14384170350 | 25500 | 25450 | 25500 | 25450 | 2048 |
| 454 | 20250410 | 111900 | 14332040000 | 25450 | 25500 | 25500 | 25400 | 6747 |
| 455 | 20250410 | 111800 | 14160112125 | 25450 | 25500 | 25500 | 25450 | 967 |
| 456 | 20250410 | 111700 | 14135473125 | 25450 | 25450 | 25500 | 25450 | 1194 |
| 457 | 20250410 | 111600 | 14105080775 | 25500 | 25500 | 25500 | 25450 | 1666 |
| 458 | 20250410 | 111500 | 14062658725 | 25450 | 25400 | 25450 | 25400 | 4379 |
| 459 | 20250410 | 111400 | 13951214475 | 25450 | 25450 | 25450 | 25400 | 1767 |
| 460 | 20250410 | 111300 | 13906249375 | 25400 | 25400 | 25450 | 25400 | 526 |
| 461 | 20250410 | 111200 | 13892877075 | 25400 | 25450 | 25450 | 25400 | 1378 |
| 462 | 20250410 | 111100 | 13857864275 | 25400 | 25400 | 25450 | 25400 | 296 |
| 463 | 20250410 | 111000 | 13850339025 | 25400 | 25450 | 25450 | 25400 | 1946 |
| 464 | 20250410 | 110900 | 13800893775 | 25450 | 25450 | 25450 | 25400 | 960 |
| 465 | 20250410 | 110800 | 13776488475 | 25450 | 25400 | 25450 | 25400 | 1557 |
| 466 | 20250410 | 110700 | 13736936625 | 25400 | 25350 | 25400 | 25350 | 1083 |
| 467 | 20250410 | 110600 | 13709455275 | 25350 | 25400 | 25400 | 25350 | 1553 |
| 468 | 20250410 | 110500 | 13670070325 | 25400 | 25450 | 25450 | 25350 | 1106 |
| 469 | 20250410 | 110400 | 13641979275 | 25350 | 25450 | 25450 | 25350 | 2873 |
| 470 | 20250410 | 110300 | 13569067925 | 25400 | 25400 | 25450 | 25400 | 2043 |
| 471 | 20250410 | 110200 | 13517169425 | 25400 | 25400 | 25450 | 25400 | 949 |
| 472 | 20250410 | 110100 | 13493036825 | 25400 | 25400 | 25400 | 25350 | 2846 |
| 473 | 20250410 | 110000 | 13420762525 | 25350 | 25350 | 25350 | 25300 | 1532 |
| 474 | 20250410 | 105900 | 13381926375 | 25350 | 25350 | 25350 | 25250 | 4411 |
| 475 | 20250410 | 105800 | 13270305575 | 25350 | 25350 | 25400 | 25300 | 4753 |
| 476 | 20250410 | 105700 | 13149821525 | 25300 | 25300 | 25350 | 25300 | 2112 |
| 477 | 20250410 | 105600 | 13096379925 | 25250 | 25300 | 25300 | 25250 | 744 |
| 478 | 20250410 | 105500 | 13077575625 | 25300 | 25250 | 25300 | 25250 | 175 |
| 479 | 20250410 | 105400 | 13073148625 | 25250 | 25300 | 25300 | 25200 | 1177 |
| 480 | 20250410 | 105300 | 13043441075 | 25250 | 25200 | 25300 | 25200 | 2487 |
| 481 | 20250410 | 105200 | 12980716725 | 25200 | 25200 | 25250 | 25175 | 1095 |
| 482 | 20250410 | 105100 | 12953120350 | 25200 | 25300 | 25300 | 25200 | 3286 |
| 483 | 20250410 | 105000 | 12870096500 | 25350 | 25350 | 25400 | 25300 | 2635 |
| 484 | 20250410 | 104900 | 12803294600 | 25400 | 25400 | 25400 | 25350 | 329 |
| 485 | 20250410 | 104800 | 12794948600 | 25400 | 25425 | 25425 | 25375 | 3309 |
| 486 | 20250410 | 104700 | 12710908125 | 25400 | 25400 | 25450 | 25350 | 2354 |
| 487 | 20250410 | 104600 | 12651102925 | 25400 | 25350 | 25400 | 25350 | 1892 |
| 488 | 20250410 | 104500 | 12603106525 | 25400 | 25450 | 25450 | 25350 | 2274 |
| 489 | 20250410 | 104400 | 12545339675 | 25400 | 25450 | 25450 | 25400 | 1645 |
| 490 | 20250410 | 104300 | 12503550475 | 25450 | 25400 | 25450 | 25350 | 2417 |
| 491 | 20250410 | 104200 | 12442104675 | 25450 | 25400 | 25450 | 25400 | 4974 |
| 492 | 20250410 | 104100 | 12315678625 | 25400 | 25400 | 25400 | 25350 | 811 |
| 493 | 20250410 | 104000 | 12295081775 | 25400 | 25350 | 25400 | 25350 | 1225 |
| 494 | 20250410 | 103900 | 12263980875 | 25350 | 25400 | 25400 | 25350 | 1636 |
| 495 | 20250410 | 103800 | 12222481875 | 25450 | 25350 | 25450 | 25350 | 2522 |
| 496 | 20250410 | 103700 | 12158421525 | 25400 | 25350 | 25400 | 25350 | 986 |
| 497 | 20250410 | 103600 | 12133379725 | 25400 | 25400 | 25450 | 25400 | 5373 |
| 498 | 20250410 | 103500 | 11996896825 | 25400 | 25400 | 25400 | 25350 | 1188 |
| 499 | 20250410 | 103400 | 11966722425 | 25400 | 25350 | 25400 | 25350 | 2694 |
| 500 | 20250410 | 103300 | 11898428425 | 25350 | 25300 | 25400 | 25300 | 1298 |
| 501 | 20250410 | 103200 | 11865527125 | 25350 | 25300 | 25400 | 25300 | 3357 |
| 502 | 20250410 | 103100 | 11780476825 | 25350 | 25350 | 25400 | 25300 | 2957 |
| 503 | 20250410 | 103000 | 11705526575 | 25350 | 25350 | 25350 | 25300 | 1124 |
| 504 | 20250410 | 102900 | 11677071775 | 25300 | 25350 | 25400 | 25300 | 4667 |
| 505 | 20250410 | 102800 | 11558758575 | 25350 | 25350 | 25350 | 25300 | 1194 |
| 506 | 20250410 | 102700 | 11528510675 | 25350 | 25300 | 25350 | 25300 | 3153 |
| 507 | 20250410 | 102600 | 11448694325 | 25300 | 25300 | 25350 | 25300 | 2199 |
| 508 | 20250410 | 102500 | 11393053575 | 25300 | 25350 | 25400 | 25300 | 1821 |
| 509 | 20250410 | 102400 | 11346900350 | 25400 | 25350 | 25400 | 25350 | 1874 |
| 510 | 20250410 | 102300 | 11299344250 | 25350 | 25350 | 25400 | 25300 | 4963 |
| 511 | 20250410 | 102200 | 11173559975 | 25300 | 25300 | 25350 | 25275 | 7829 |
| 512 | 20250410 | 102100 | 10975421200 | 25300 | 25275 | 25300 | 25250 | 1590 |
| 513 | 20250410 | 102000 | 10935196725 | 25250 | 25300 | 25300 | 25250 | 972 |
| 514 | 20250410 | 101900 | 10910626025 | 25300 | 25150 | 25300 | 25150 | 17339 |
| 515 | 20250410 | 101800 | 10473513925 | 25150 | 25150 | 25200 | 25150 | 2232 |
| 516 | 20250410 | 101700 | 10417377325 | 25150 | 25150 | 25200 | 25100 | 838 |
| 517 | 20250410 | 101600 | 10396301475 | 25150 | 25125 | 25200 | 25100 | 3672 |
| 518 | 20250410 | 101500 | 10303992275 | 25125 | 25100 | 25150 | 25100 | 780 |
| 519 | 20250410 | 101400 | 10284382825 | 25100 | 25200 | 25200 | 25100 | 1314 |
| 520 | 20250410 | 101300 | 10251336075 | 25150 | 25150 | 25200 | 25150 | 1362 |
| 521 | 20250410 | 101200 | 10217068575 | 25150 | 25150 | 25150 | 25100 | 683 |
| 522 | 20250410 | 101100 | 10199902425 | 25150 | 25150 | 25150 | 25100 | 883 |
| 523 | 20250410 | 101000 | 10177697575 | 25150 | 25200 | 25200 | 25100 | 1534 |
| 524 | 20250410 | 100900 | 10139112400 | 25200 | 25200 | 25200 | 25200 | 294 |
| 525 | 20250410 | 100800 | 10131703600 | 25150 | 25250 | 25250 | 25150 | 3163 |
| 526 | 20250410 | 100700 | 10051994600 | 25200 | 25200 | 25300 | 25150 | 7368 |
| 527 | 20250410 | 100600 | 9866117800 | 25250 | 25225 | 25250 | 25200 | 4665 |
| 528 | 20250410 | 100500 | 9748340050 | 25250 | 25200 | 25250 | 25200 | 1916 |
| 529 | 20250410 | 100400 | 9700019750 | 25250 | 25150 | 25250 | 25150 | 3642 |
| 530 | 20250410 | 100300 | 9608229100 | 25150 | 25150 | 25200 | 25150 | 4219 |
| 531 | 20250410 | 100200 | 9501978350 | 25150 | 25100 | 25175 | 25100 | 3121 |
| 532 | 20250410 | 100100 | 9423515750 | 25100 | 25100 | 25100 | 25050 | 2742 |
| 533 | 20250410 | 100000 | 9354715400 | 25150 | 25050 | 25150 | 25050 | 3929 |
| 534 | 20250410 | 095900 | 9256163150 | 25050 | 25100 | 25100 | 25050 | 1338 |
| 535 | 20250410 | 095800 | 9222581400 | 25100 | 25100 | 25150 | 25050 | 2295 |
| 536 | 20250410 | 095700 | 9164976450 | 25100 | 25100 | 25100 | 25100 | 7516 |
| 537 | 20250410 | 095600 | 8976324850 | 25050 | 25050 | 25100 | 25000 | 3495 |
| 538 | 20250410 | 095500 | 8888780250 | 25050 | 25050 | 25050 | 25000 | 2709 |
| 539 | 20250410 | 095400 | 8820924900 | 25000 | 25000 | 25050 | 25000 | 7774 |
| 540 | 20250410 | 095300 | 8626561550 | 25000 | 25050 | 25050 | 24950 | 2824 |
| 541 | 20250410 | 095200 | 8555953550 | 25050 | 25000 | 25050 | 25000 | 2989 |
| 542 | 20250410 | 095100 | 8481154200 | 25000 | 25000 | 25000 | 24950 | 1621 |
| 543 | 20250410 | 095000 | 8440634600 | 24950 | 25000 | 25000 | 24950 | 2657 |
| 544 | 20250410 | 094900 | 8374277850 | 25000 | 25000 | 25050 | 24950 | 2638 |
| 545 | 20250410 | 094800 | 8308300350 | 25050 | 24950 | 25050 | 24950 | 5303 |
| 546 | 20250410 | 094700 | 8175753650 | 25000 | 25000 | 25000 | 24950 | 705 |
| 547 | 20250410 | 094600 | 8158144150 | 25000 | 24900 | 25000 | 24900 | 799 |
| 548 | 20250410 | 094500 | 8138209450 | 24900 | 24900 | 24950 | 24900 | 6062 |
| 549 | 20250410 | 094400 | 7987063300 | 24950 | 24950 | 24950 | 24900 | 1273 |
| 550 | 20250410 | 094300 | 7955333000 | 24950 | 24950 | 25000 | 24900 | 4650 |
| 551 | 20250410 | 094200 | 7839401350 | 24950 | 24950 | 25000 | 24950 | 2880 |
| 552 | 20250410 | 094100 | 7767540975 | 24950 | 24950 | 25000 | 24950 | 1851 |
| 553 | 20250410 | 094000 | 7721350925 | 24950 | 24950 | 24950 | 24900 | 1603 |
| 554 | 20250410 | 093900 | 7681358325 | 24900 | 24900 | 25000 | 24900 | 3568 |
| 555 | 20250410 | 093800 | 7592412475 | 24900 | 24850 | 24900 | 24850 | 3451 |
| 556 | 20250410 | 093700 | 7506543825 | 24850 | 24900 | 24900 | 24850 | 5824 |
| 557 | 20250410 | 093600 | 7361686025 | 24900 | 24925 | 24950 | 24850 | 3053 |
| 558 | 20250410 | 093500 | 7285667275 | 24900 | 25000 | 25000 | 24900 | 2102 |
| 559 | 20250410 | 093400 | 7233239025 | 25000 | 25000 | 25000 | 24900 | 5520 |
| 560 | 20250410 | 093300 | 7095571625 | 24950 | 25000 | 25000 | 24900 | 5779 |
| 561 | 20250410 | 093200 | 6951387575 | 25000 | 25050 | 25050 | 25000 | 1750 |
| 562 | 20250410 | 093100 | 6907626925 | 25000 | 25000 | 25050 | 24950 | 3159 |
| 563 | 20250410 | 093000 | 6828618825 | 25000 | 25100 | 25100 | 25000 | 3526 |
| 564 | 20250410 | 092900 | 6740373625 | 25050 | 25100 | 25100 | 25050 | 3318 |
| 565 | 20250410 | 092800 | 6657101900 | 25050 | 25000 | 25050 | 25000 | 6362 |
| 566 | 20250410 | 092700 | 6497882250 | 25000 | 25100 | 25100 | 24950 | 7001 |
| 567 | 20250410 | 092600 | 6322635600 | 25100 | 25050 | 25100 | 25050 | 2625 |
| 568 | 20250410 | 092500 | 6256862225 | 25050 | 25050 | 25050 | 25000 | 7503 |
| 569 | 20250410 | 092400 | 6068969200 | 25050 | 25025 | 25050 | 25000 | 1699 |
| 570 | 20250410 | 092300 | 6026425150 | 25050 | 25025 | 25050 | 25000 | 2160 |
| 571 | 20250410 | 092200 | 5972361525 | 25000 | 24950 | 25050 | 24950 | 4502 |
| 572 | 20250410 | 092100 | 5859851875 | 24900 | 25000 | 25000 | 24850 | 4854 |
| 573 | 20250410 | 092000 | 5738909925 | 25000 | 25000 | 25050 | 25000 | 2821 |
| 574 | 20250410 | 091900 | 5668363125 | 25000 | 25050 | 25100 | 25000 | 7942 |
| 575 | 20250410 | 091800 | 5469634775 | 25050 | 24950 | 25100 | 24950 | 6684 |
| 576 | 20250410 | 091700 | 5302379425 | 24950 | 24900 | 25000 | 24900 | 4379 |
| 577 | 20250410 | 091600 | 5193152425 | 24900 | 24850 | 24950 | 24850 | 5377 |
| 578 | 20250410 | 091500 | 5059396075 | 24850 | 24800 | 24850 | 24800 | 4055 |
| 579 | 20250410 | 091400 | 4958665525 | 24800 | 24850 | 24900 | 24800 | 13859 |
| 580 | 20250410 | 091300 | 4614263375 | 24850 | 24950 | 25000 | 24850 | 9001 |
| 581 | 20250410 | 091200 | 4389999825 | 24950 | 24900 | 24950 | 24850 | 4624 |
| 582 | 20250410 | 091100 | 4274819575 | 24900 | 25050 | 25100 | 24850 | 13981 |
| 583 | 20250410 | 091000 | 3925738225 | 25050 | 25100 | 25150 | 25050 | 3559 |
| 584 | 20250410 | 090900 | 3836461675 | 25100 | 25150 | 25200 | 25100 | 12256 |
| 585 | 20250410 | 090800 | 3528276425 | 25200 | 25225 | 25250 | 25150 | 4215 |
| 586 | 20250410 | 090700 | 3422058425 | 25225 | 25200 | 25250 | 25150 | 5624 |
| 587 | 20250410 | 090600 | 3280358050 | 25200 | 25200 | 25250 | 25100 | 15396 |
| 588 | 20250410 | 090500 | 2892783850 | 25200 | 25100 | 25200 | 25050 | 7772 |
| 589 | 20250410 | 090400 | 2697460550 | 25050 | 25150 | 25150 | 25050 | 11100 |
| 590 | 20250410 | 090300 | 2419203250 | 25150 | 25250 | 25300 | 25100 | 14917 |
| 591 | 20250410 | 090200 | 2043257250 | 25250 | 25350 | 25400 | 25250 | 13762 |
| 592 | 20250410 | 090100 | 1694352850 | 25350 | 25500 | 25500 | 25300 | 10966 |
| 593 | 20250410 | 090000 | 1415840750 | 25450 | 25700 | 25700 | 25300 | 55304 |