31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 3 | 20250515 | 184900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250515 | 184800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250515 | 184700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250515 | 184600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250515 | 184500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250515 | 184400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250515 | 184300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250515 | 184200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250515 | 184100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250515 | 184000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250515 | 183900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250515 | 183800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250515 | 183700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250515 | 183600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250515 | 183500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250515 | 183400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250515 | 183300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250515 | 183200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250515 | 183100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250515 | 183000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250515 | 182900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250515 | 182800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250515 | 182700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250515 | 182600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250515 | 182500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250515 | 182400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250515 | 182300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250515 | 182200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250515 | 182100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250515 | 182000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 33 | 20250515 | 181900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250515 | 181800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250515 | 181700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250515 | 181600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250515 | 181500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250515 | 181400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250515 | 181300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250515 | 181200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250515 | 181100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250515 | 181000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250515 | 180900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250515 | 180800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250515 | 180700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250515 | 180600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250515 | 180500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250515 | 180400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250515 | 180300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250515 | 180200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250515 | 180100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250515 | 180000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250515 | 175900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250515 | 175800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250515 | 175700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250515 | 175600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250515 | 175500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250515 | 175400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250515 | 175300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250515 | 175200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250515 | 175100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250515 | 175000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 63 | 20250515 | 174900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250515 | 174800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250515 | 174700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250515 | 174600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250515 | 174500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250515 | 174400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250515 | 174300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250515 | 174200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250515 | 174100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250515 | 174000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250515 | 173900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250515 | 173800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250515 | 173700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250515 | 173600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250515 | 173500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250515 | 173400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250515 | 173300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250515 | 173200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250515 | 173100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250515 | 173000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250515 | 172900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250515 | 172800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250515 | 172700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250515 | 172600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250515 | 172500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250515 | 172400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250515 | 172300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250515 | 172200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250515 | 172100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250515 | 172000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 93 | 20250515 | 171900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250515 | 171800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250515 | 171700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250515 | 171600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250515 | 171500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250515 | 171400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250515 | 171300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250515 | 171200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250515 | 171100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250515 | 171000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250515 | 170900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250515 | 170800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250515 | 170700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250515 | 170600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250515 | 170500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250515 | 170400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250515 | 170300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250515 | 170200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250515 | 170100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250515 | 170000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250515 | 165900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250515 | 165800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250515 | 165700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250515 | 165600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250515 | 165500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250515 | 165400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250515 | 165300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250515 | 165200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250515 | 165100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250515 | 165000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 123 | 20250515 | 164900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250515 | 164800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250515 | 164700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250515 | 164600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250515 | 164500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250515 | 164400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250515 | 164300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250515 | 164200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250515 | 164100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250515 | 164000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250515 | 163900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250515 | 163800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250515 | 163700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250515 | 163600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250515 | 163500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250515 | 163400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250515 | 163300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250515 | 163200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250515 | 163100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250515 | 163000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250515 | 162900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250515 | 162800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250515 | 162700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250515 | 162600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250515 | 162500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250515 | 162400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250515 | 162300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250515 | 162200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250515 | 162100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250515 | 162000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 153 | 20250515 | 161900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250515 | 161800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250515 | 161700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250515 | 161600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250515 | 161500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250515 | 161400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250515 | 161300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250515 | 161200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250515 | 161100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250515 | 161000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250515 | 160900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250515 | 160800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250515 | 160700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250515 | 160600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250515 | 160500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250515 | 160400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250515 | 160300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250515 | 160200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250515 | 160100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250515 | 160000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250515 | 155900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250515 | 155800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250515 | 155700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250515 | 155600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250515 | 155500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250515 | 155400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250515 | 155300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250515 | 155200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250515 | 155100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250515 | 155000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 183 | 20250515 | 154900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250515 | 154800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250515 | 154700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250515 | 154600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250515 | 154500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250515 | 154400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250515 | 154300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250515 | 154200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250515 | 154100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250515 | 154000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250515 | 153900 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250515 | 153800 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250515 | 153700 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250515 | 153600 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250515 | 153500 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250515 | 153400 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250515 | 153300 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250515 | 153200 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250515 | 153100 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250515 | 153000 | 5781661975 | 22900 | 22900 | 22900 | 22900 | 13751 |
| 203 | 20250515 | 152900 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250515 | 152800 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250515 | 152700 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250515 | 152600 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250515 | 152500 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250515 | 152400 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250515 | 152300 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250515 | 152200 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250515 | 152100 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250515 | 152000 | 5466764075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 213 | 20250515 | 151900 | 5466764075 | 22950 | 22950 | 22950 | 22900 | 2596 |
| 214 | 20250515 | 151800 | 5407267975 | 22950 | 22900 | 22950 | 22900 | 6584 |
| 215 | 20250515 | 151700 | 5256479275 | 22950 | 22950 | 22950 | 22900 | 421 |
| 216 | 20250515 | 151600 | 5246823025 | 22950 | 22950 | 22950 | 22900 | 35 |
| 217 | 20250515 | 151500 | 5246019825 | 22950 | 22900 | 22950 | 22900 | 2904 |
| 218 | 20250515 | 151400 | 5179400275 | 22900 | 22900 | 22925 | 22900 | 591 |
| 219 | 20250515 | 151300 | 5165865650 | 22900 | 22900 | 22925 | 22900 | 566 |
| 220 | 20250515 | 151200 | 5152902275 | 22900 | 22925 | 22925 | 22900 | 381 |
| 221 | 20250515 | 151100 | 5144173525 | 22925 | 22900 | 22925 | 22900 | 795 |
| 222 | 20250515 | 151000 | 5125966550 | 22925 | 22925 | 22925 | 22900 | 612 |
| 223 | 20250515 | 150900 | 5111943325 | 22925 | 22925 | 22925 | 22900 | 94 |
| 224 | 20250515 | 150800 | 5109790150 | 22925 | 22900 | 22925 | 22900 | 1385 |
| 225 | 20250515 | 150700 | 5078070625 | 22925 | 22925 | 22925 | 22900 | 377 |
| 226 | 20250515 | 150600 | 5069433400 | 22900 | 22900 | 22925 | 22900 | 168 |
| 227 | 20250515 | 150500 | 5065585900 | 22900 | 22925 | 22925 | 22900 | 78 |
| 228 | 20250515 | 150400 | 5063798000 | 22925 | 22900 | 22925 | 22900 | 1388 |
| 229 | 20250515 | 150300 | 5031982825 | 22900 | 22950 | 22950 | 22900 | 89 |
| 230 | 20250515 | 150200 | 5029941525 | 22950 | 22900 | 22950 | 22900 | 269 |
| 231 | 20250515 | 150100 | 5023778675 | 22900 | 22950 | 22950 | 22900 | 369 |
| 232 | 20250515 | 150000 | 5015325275 | 22950 | 22950 | 22950 | 22950 | 84 |
| 233 | 20250515 | 145900 | 5013397475 | 22950 | 22900 | 22950 | 22900 | 181 |
| 234 | 20250515 | 145800 | 5009246325 | 22900 | 22950 | 22950 | 22900 | 918 |
| 235 | 20250515 | 145700 | 4988184075 | 22950 | 22950 | 22950 | 22950 | 16 |
| 236 | 20250515 | 145600 | 4987816875 | 22900 | 22950 | 22950 | 22900 | 509 |
| 237 | 20250515 | 145500 | 4976158475 | 22950 | 22950 | 22950 | 22900 | 12 |
| 238 | 20250515 | 145400 | 4975883575 | 22900 | 22950 | 22950 | 22900 | 151 |
| 239 | 20250515 | 145300 | 4972425525 | 22950 | 22900 | 22950 | 22900 | 104 |
| 240 | 20250515 | 145200 | 4970043725 | 22900 | 22950 | 22950 | 22900 | 151 |
| 241 | 20250515 | 145100 | 4966585275 | 22950 | 22950 | 22950 | 22950 | 164 |
| 242 | 20250515 | 145000 | 4962821475 | 22950 | 22950 | 22950 | 22900 | 1118 |
| 243 | 20250515 | 144900 | 4937164325 | 22950 | 23000 | 23000 | 22950 | 326 |
| 244 | 20250515 | 144800 | 4929682525 | 23000 | 23000 | 23000 | 22950 | 554 |
| 245 | 20250515 | 144700 | 4916966475 | 23000 | 22950 | 23000 | 22950 | 153 |
| 246 | 20250515 | 144600 | 4913454825 | 23000 | 23000 | 23000 | 23000 | 85 |
| 247 | 20250515 | 144500 | 4911499825 | 23000 | 23000 | 23000 | 23000 | 2 |
| 248 | 20250515 | 144400 | 4911453825 | 23000 | 23000 | 23000 | 23000 | 3 |
| 249 | 20250515 | 144300 | 4911384825 | 23000 | 23000 | 23000 | 23000 | 213 |
| 250 | 20250515 | 144200 | 4906485825 | 23000 | 22950 | 23000 | 22950 | 105 |
| 251 | 20250515 | 144100 | 4904075825 | 22950 | 22950 | 23000 | 22900 | 527 |
| 252 | 20250515 | 144000 | 4891982475 | 22950 | 22950 | 22950 | 22900 | 655 |
| 253 | 20250515 | 143900 | 4876965875 | 22950 | 22950 | 22950 | 22950 | 155 |
| 254 | 20250515 | 143800 | 4873408625 | 22950 | 22950 | 22950 | 22900 | 412 |
| 255 | 20250515 | 143700 | 4863973675 | 22950 | 22950 | 22950 | 22950 | 403 |
| 256 | 20250515 | 143600 | 4854724825 | 22950 | 23000 | 23000 | 22950 | 317 |
| 257 | 20250515 | 143500 | 4847449325 | 22950 | 23000 | 23000 | 22950 | 171 |
| 258 | 20250515 | 143400 | 4843524225 | 23000 | 22950 | 23000 | 22950 | 1032 |
| 259 | 20250515 | 143300 | 4819839225 | 23000 | 22950 | 23000 | 22950 | 45 |
| 260 | 20250515 | 143200 | 4818806375 | 23000 | 23000 | 23000 | 23000 | 416 |
| 261 | 20250515 | 143100 | 4809238375 | 23000 | 22950 | 23000 | 22950 | 8076 |
| 262 | 20250515 | 143000 | 4623894125 | 22950 | 22950 | 22950 | 22900 | 276 |
| 263 | 20250515 | 142900 | 4617560925 | 22950 | 22950 | 22950 | 22950 | 151 |
| 264 | 20250515 | 142800 | 4614095475 | 22950 | 22950 | 22950 | 22950 | 163 |
| 265 | 20250515 | 142700 | 4610354625 | 22950 | 22950 | 22950 | 22900 | 1991 |
| 266 | 20250515 | 142600 | 4564663775 | 22950 | 23000 | 23000 | 22950 | 5 |
| 267 | 20250515 | 142500 | 4564548825 | 23000 | 22950 | 23000 | 22950 | 22 |
| 268 | 20250515 | 142400 | 4564043825 | 23000 | 22950 | 23000 | 22950 | 116 |
| 269 | 20250515 | 142300 | 4561381425 | 22950 | 23000 | 23000 | 22950 | 127 |
| 270 | 20250515 | 142200 | 4558466675 | 23000 | 23000 | 23000 | 23000 | 575 |
| 271 | 20250515 | 142100 | 4545241675 | 23050 | 22950 | 23050 | 22950 | 3916 |
| 272 | 20250515 | 142000 | 4455193375 | 22950 | 23000 | 23000 | 22950 | 1288 |
| 273 | 20250515 | 141900 | 4425633525 | 22950 | 23000 | 23000 | 22950 | 2254 |
| 274 | 20250515 | 141800 | 4373901625 | 23000 | 23000 | 23000 | 23000 | 27 |
| 275 | 20250515 | 141700 | 4373280625 | 23000 | 22950 | 23000 | 22950 | 24 |
| 276 | 20250515 | 141600 | 4372729725 | 23000 | 23000 | 23000 | 23000 | 57 |
| 277 | 20250515 | 141500 | 4371418725 | 23000 | 23000 | 23000 | 22950 | 5 |
| 278 | 20250515 | 141400 | 4371303775 | 23000 | 23000 | 23000 | 23000 | 1 |
| 279 | 20250515 | 141300 | 4371280775 | 23000 | 22950 | 23000 | 22950 | 1335 |
| 280 | 20250515 | 141200 | 4340577475 | 23000 | 22950 | 23000 | 22950 | 1246 |
| 281 | 20250515 | 141100 | 4311923975 | 22950 | 23000 | 23000 | 22950 | 142 |
| 282 | 20250515 | 141000 | 4308663225 | 23000 | 23000 | 23000 | 22950 | 1370 |
| 283 | 20250515 | 140900 | 4277154525 | 23000 | 23000 | 23050 | 22950 | 2086 |
| 284 | 20250515 | 140800 | 4229176525 | 23000 | 23000 | 23000 | 23000 | 26 |
| 285 | 20250515 | 140700 | 4228578525 | 23000 | 23000 | 23000 | 23000 | 104 |
| 286 | 20250515 | 140600 | 4226186525 | 23000 | 22950 | 23000 | 22950 | 321 |
| 287 | 20250515 | 140500 | 4218818275 | 23000 | 23000 | 23000 | 23000 | 3 |
| 288 | 20250515 | 140400 | 4218749275 | 23000 | 23000 | 23000 | 23000 | 79 |
| 289 | 20250515 | 140300 | 4216932275 | 22950 | 23000 | 23000 | 22950 | 484 |
| 290 | 20250515 | 140200 | 4205806825 | 23000 | 22950 | 23000 | 22950 | 167 |
| 291 | 20250515 | 140100 | 4201973925 | 22950 | 23000 | 23000 | 22950 | 50 |
| 292 | 20250515 | 140000 | 4200825925 | 22950 | 23000 | 23000 | 22950 | 280 |
| 293 | 20250515 | 135900 | 4194390150 | 23000 | 23000 | 23000 | 23000 | 137 |
| 294 | 20250515 | 135800 | 4191239150 | 23000 | 23000 | 23000 | 23000 | 1056 |
| 295 | 20250515 | 135700 | 4166951150 | 23000 | 23000 | 23000 | 22950 | 2152 |
| 296 | 20250515 | 135600 | 4117457150 | 22950 | 23000 | 23000 | 22950 | 2552 |
| 297 | 20250515 | 135500 | 4058763950 | 23050 | 23050 | 23050 | 23050 | 118 |
| 298 | 20250515 | 135400 | 4056044050 | 23050 | 23000 | 23050 | 23000 | 213 |
| 299 | 20250515 | 135300 | 4051142975 | 23050 | 23050 | 23050 | 23050 | 378 |
| 300 | 20250515 | 135200 | 4042430075 | 23050 | 23050 | 23050 | 23000 | 118 |
| 301 | 20250515 | 135100 | 4039710675 | 23050 | 23100 | 23100 | 23000 | 2700 |
| 302 | 20250515 | 135000 | 3977502375 | 23100 | 23100 | 23100 | 23100 | 0 |
| 303 | 20250515 | 134900 | 3977502375 | 23100 | 23050 | 23100 | 23050 | 148 |
| 304 | 20250515 | 134800 | 3974088675 | 23050 | 23050 | 23050 | 23050 | 118 |
| 305 | 20250515 | 134700 | 3971368775 | 23100 | 23100 | 23100 | 23100 | 53 |
| 306 | 20250515 | 134600 | 3970144475 | 23100 | 23100 | 23100 | 23100 | 161 |
| 307 | 20250515 | 134500 | 3966425375 | 23100 | 23050 | 23100 | 23050 | 164 |
| 308 | 20250515 | 134400 | 3962639125 | 23050 | 23050 | 23050 | 23050 | 350 |
| 309 | 20250515 | 134300 | 3954571625 | 23100 | 23050 | 23100 | 23050 | 327 |
| 310 | 20250515 | 134200 | 3947033625 | 23100 | 23100 | 23100 | 23100 | 350 |
| 311 | 20250515 | 134100 | 3938948625 | 23100 | 23050 | 23100 | 23050 | 630 |
| 312 | 20250515 | 134000 | 3924423625 | 23075 | 23050 | 23075 | 23050 | 2277 |
| 313 | 20250515 | 133900 | 3871938750 | 23050 | 23100 | 23100 | 23050 | 3 |
| 314 | 20250515 | 133800 | 3871869500 | 23100 | 23050 | 23100 | 23050 | 133 |
| 315 | 20250515 | 133700 | 3868802200 | 23050 | 23050 | 23050 | 23050 | 300 |
| 316 | 20250515 | 133600 | 3861887200 | 23050 | 23100 | 23100 | 23050 | 15 |
| 317 | 20250515 | 133500 | 3861541200 | 23100 | 23100 | 23100 | 23100 | 171 |
| 318 | 20250515 | 133400 | 3857591100 | 23100 | 23100 | 23100 | 23100 | 161 |
| 319 | 20250515 | 133300 | 3853872000 | 23100 | 23050 | 23100 | 23050 | 1350 |
| 320 | 20250515 | 133200 | 3822753500 | 23100 | 23100 | 23100 | 23100 | 5 |
| 321 | 20250515 | 133100 | 3822638000 | 23100 | 23050 | 23100 | 23050 | 111 |
| 322 | 20250515 | 133000 | 3820078900 | 23050 | 23050 | 23100 | 23050 | 369 |
| 323 | 20250515 | 132900 | 3811573300 | 23100 | 23050 | 23100 | 23050 | 155 |
| 324 | 20250515 | 132800 | 3807998550 | 23100 | 23050 | 23100 | 23050 | 2427 |
| 325 | 20250515 | 132700 | 3752055700 | 23050 | 23000 | 23050 | 23000 | 303 |
| 326 | 20250515 | 132600 | 3745076550 | 23000 | 23000 | 23000 | 23000 | 100 |
| 327 | 20250515 | 132500 | 3742776550 | 23000 | 23000 | 23000 | 23000 | 130 |
| 328 | 20250515 | 132400 | 3739786550 | 23000 | 23050 | 23050 | 23000 | 116 |
| 329 | 20250515 | 132300 | 3737114350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20250515 | 132200 | 3737114350 | 23050 | 23050 | 23050 | 23050 | 5 |
| 331 | 20250515 | 132100 | 3736999100 | 23050 | 23000 | 23050 | 23000 | 113 |
| 332 | 20250515 | 132000 | 3734399450 | 23000 | 23000 | 23000 | 23000 | 107 |
| 333 | 20250515 | 131900 | 3731938450 | 23000 | 23000 | 23000 | 23000 | 186 |
| 334 | 20250515 | 131800 | 3727660450 | 23050 | 23050 | 23050 | 23050 | 4 |
| 335 | 20250515 | 131700 | 3727568250 | 23050 | 23050 | 23050 | 23050 | 236 |
| 336 | 20250515 | 131600 | 3722128450 | 23050 | 23050 | 23050 | 23050 | 47 |
| 337 | 20250515 | 131500 | 3721045100 | 23050 | 23050 | 23050 | 23050 | 5 |
| 338 | 20250515 | 131400 | 3720929850 | 23050 | 23050 | 23050 | 23050 | 8 |
| 339 | 20250515 | 131300 | 3720745450 | 23050 | 23050 | 23050 | 23050 | 208 |
| 340 | 20250515 | 131200 | 3715951050 | 23000 | 23050 | 23050 | 23000 | 786 |
| 341 | 20250515 | 131100 | 3697840750 | 23000 | 23050 | 23050 | 23000 | 305 |
| 342 | 20250515 | 131000 | 3690815550 | 23100 | 23100 | 23100 | 23100 | 113 |
| 343 | 20250515 | 130900 | 3688205250 | 23050 | 23050 | 23050 | 23050 | 87 |
| 344 | 20250515 | 130800 | 3686199900 | 23100 | 23050 | 23100 | 23050 | 148 |
| 345 | 20250515 | 130700 | 3682788450 | 23050 | 23050 | 23050 | 23050 | 724 |
| 346 | 20250515 | 130600 | 3666100250 | 23050 | 23050 | 23050 | 23050 | 20 |
| 347 | 20250515 | 130500 | 3665639250 | 23100 | 23050 | 23100 | 23050 | 1202 |
| 348 | 20250515 | 130400 | 3637932600 | 23050 | 23000 | 23050 | 23000 | 407 |
| 349 | 20250515 | 130300 | 3628571550 | 23050 | 23000 | 23050 | 23000 | 201 |
| 350 | 20250515 | 130200 | 3623948500 | 23000 | 23000 | 23000 | 23000 | 100 |
| 351 | 20250515 | 130100 | 3621648500 | 23000 | 23000 | 23000 | 23000 | 1364 |
| 352 | 20250515 | 130000 | 3590276500 | 22950 | 23000 | 23000 | 22950 | 341 |
| 353 | 20250515 | 125900 | 3582448550 | 23000 | 23000 | 23000 | 22950 | 142 |
| 354 | 20250515 | 125800 | 3579189550 | 22950 | 22950 | 22950 | 22950 | 274 |
| 355 | 20250515 | 125700 | 3572901250 | 22950 | 22975 | 23000 | 22900 | 1103 |
| 356 | 20250515 | 125600 | 3547590900 | 22950 | 22950 | 22950 | 22950 | 602 |
| 357 | 20250515 | 125500 | 3533775000 | 22950 | 22950 | 23000 | 22900 | 2221 |
| 358 | 20250515 | 125400 | 3482803100 | 22950 | 22950 | 22950 | 22950 | 754 |
| 359 | 20250515 | 125300 | 3465498800 | 22950 | 22950 | 23000 | 22950 | 6060 |
| 360 | 20250515 | 125200 | 3326421550 | 22950 | 22950 | 22950 | 22950 | 307 |
| 361 | 20250515 | 125100 | 3319375900 | 22950 | 22950 | 22950 | 22950 | 100 |
| 362 | 20250515 | 125000 | 3317080900 | 22950 | 23000 | 23000 | 22950 | 1093 |
| 363 | 20250515 | 124900 | 3291960650 | 23000 | 23000 | 23000 | 23000 | 5770 |
| 364 | 20250515 | 124800 | 3159250650 | 23000 | 23000 | 23000 | 23000 | 395 |
| 365 | 20250515 | 124700 | 3150165650 | 23000 | 23000 | 23000 | 23000 | 231 |
| 366 | 20250515 | 124600 | 3144852650 | 23000 | 23000 | 23050 | 23000 | 1522 |
| 367 | 20250515 | 124500 | 3109846600 | 23000 | 23050 | 23050 | 23000 | 58 |
| 368 | 20250515 | 124400 | 3108510450 | 23050 | 23050 | 23050 | 23000 | 121 |
| 369 | 20250515 | 124300 | 3105725800 | 23000 | 23050 | 23050 | 23000 | 124 |
| 370 | 20250515 | 124200 | 3102873700 | 23050 | 23000 | 23050 | 23000 | 122 |
| 371 | 20250515 | 124100 | 3100067600 | 23000 | 23000 | 23050 | 23000 | 229 |
| 372 | 20250515 | 124000 | 3094800500 | 23050 | 23050 | 23050 | 23050 | 2 |
| 373 | 20250515 | 123900 | 3094754400 | 23000 | 23000 | 23000 | 23000 | 200 |
| 374 | 20250515 | 123800 | 3090154400 | 23000 | 23050 | 23050 | 23000 | 495 |
| 375 | 20250515 | 123700 | 3078752900 | 23050 | 23050 | 23050 | 23050 | 16 |
| 376 | 20250515 | 123600 | 3078384100 | 23050 | 23000 | 23050 | 23000 | 85 |
| 377 | 20250515 | 123500 | 3076427500 | 23050 | 23050 | 23050 | 23050 | 61 |
| 378 | 20250515 | 123400 | 3075021450 | 23050 | 23050 | 23050 | 23050 | 60 |
| 379 | 20250515 | 123300 | 3073638450 | 23000 | 23050 | 23050 | 23000 | 207 |
| 380 | 20250515 | 123200 | 3068877400 | 23050 | 23000 | 23050 | 23000 | 190 |
| 381 | 20250515 | 123100 | 3064504400 | 23000 | 23050 | 23050 | 23000 | 25 |
| 382 | 20250515 | 123000 | 3063928850 | 23050 | 23050 | 23050 | 23050 | 46 |
| 383 | 20250515 | 122900 | 3062868550 | 23050 | 23050 | 23050 | 23000 | 53 |
| 384 | 20250515 | 122800 | 3061647625 | 23050 | 23050 | 23050 | 23050 | 4 |
| 385 | 20250515 | 122700 | 3061555425 | 23050 | 23050 | 23050 | 23050 | 1 |
| 386 | 20250515 | 122600 | 3061532375 | 23050 | 23050 | 23050 | 23000 | 316 |
| 387 | 20250515 | 122500 | 3054251450 | 23050 | 23050 | 23050 | 23000 | 573 |
| 388 | 20250515 | 122400 | 3041045450 | 23050 | 23050 | 23050 | 23050 | 320 |
| 389 | 20250515 | 122300 | 3033669450 | 23050 | 23100 | 23100 | 23050 | 743 |
| 390 | 20250515 | 122200 | 3016541600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 391 | 20250515 | 122100 | 3016541600 | 23100 | 23050 | 23100 | 23050 | 305 |
| 392 | 20250515 | 122000 | 3009506850 | 23050 | 23050 | 23050 | 23050 | 120 |
| 393 | 20250515 | 121900 | 3006740850 | 23050 | 23050 | 23100 | 23050 | 194 |
| 394 | 20250515 | 121800 | 3002266900 | 23050 | 23050 | 23050 | 23050 | 104 |
| 395 | 20250515 | 121700 | 2999869700 | 23100 | 23050 | 23100 | 23050 | 28 |
| 396 | 20250515 | 121600 | 2999223650 | 23050 | 23050 | 23100 | 23050 | 157 |
| 397 | 20250515 | 121500 | 2995602500 | 23100 | 23100 | 23100 | 23100 | 1 |
| 398 | 20250515 | 121400 | 2995579400 | 23050 | 23050 | 23100 | 23050 | 255 |
| 399 | 20250515 | 121300 | 2989695150 | 23050 | 23050 | 23050 | 23050 | 200 |
| 400 | 20250515 | 121200 | 2985085150 | 23050 | 23050 | 23050 | 23050 | 115 |
| 401 | 20250515 | 121100 | 2982434400 | 23075 | 23100 | 23100 | 23075 | 47 |
| 402 | 20250515 | 121000 | 2981349600 | 23075 | 23075 | 23075 | 23075 | 0 |
| 403 | 20250515 | 120900 | 2981349600 | 23075 | 23100 | 23100 | 23075 | 15 |
| 404 | 20250515 | 120800 | 2981003450 | 23050 | 23100 | 23100 | 23050 | 1691 |
| 405 | 20250515 | 120700 | 2942025850 | 23050 | 23100 | 23100 | 23050 | 79 |
| 406 | 20250515 | 120600 | 2940201700 | 23050 | 23050 | 23050 | 23050 | 100 |
| 407 | 20250515 | 120500 | 2937896700 | 23050 | 23050 | 23050 | 23050 | 215 |
| 408 | 20250515 | 120400 | 2932940950 | 23050 | 23100 | 23100 | 23050 | 431 |
| 409 | 20250515 | 120300 | 2922986350 | 23100 | 23100 | 23100 | 23050 | 1097 |
| 410 | 20250515 | 120200 | 2897646450 | 23100 | 23100 | 23100 | 23050 | 48 |
| 411 | 20250515 | 120100 | 2896538400 | 23100 | 23100 | 23100 | 23100 | 65 |
| 412 | 20250515 | 120000 | 2895036900 | 23100 | 23050 | 23100 | 23050 | 125 |
| 413 | 20250515 | 115900 | 2892155150 | 23050 | 23050 | 23050 | 23050 | 175 |
| 414 | 20250515 | 115800 | 2888121400 | 23050 | 23050 | 23100 | 23050 | 296 |
| 415 | 20250515 | 115700 | 2881296300 | 23050 | 23050 | 23050 | 23050 | 117 |
| 416 | 20250515 | 115600 | 2878599450 | 23050 | 23050 | 23050 | 23050 | 100 |
| 417 | 20250515 | 115500 | 2876294450 | 23050 | 23050 | 23100 | 23050 | 215 |
| 418 | 20250515 | 115400 | 2871337850 | 23050 | 23050 | 23050 | 23050 | 123 |
| 419 | 20250515 | 115300 | 2868502700 | 23050 | 23050 | 23100 | 23050 | 122 |
| 420 | 20250515 | 115200 | 2865690350 | 23100 | 23100 | 23100 | 23100 | 52 |
| 421 | 20250515 | 115100 | 2864489150 | 23050 | 23050 | 23050 | 23050 | 100 |
| 422 | 20250515 | 115000 | 2862184150 | 23050 | 23050 | 23100 | 23050 | 314 |
| 423 | 20250515 | 114900 | 2854946400 | 23050 | 23050 | 23050 | 23050 | 100 |
| 424 | 20250515 | 114800 | 2852641400 | 23050 | 23100 | 23100 | 23050 | 120 |
| 425 | 20250515 | 114700 | 2849875150 | 23100 | 23100 | 23100 | 23100 | 1 |
| 426 | 20250515 | 114600 | 2849852050 | 23100 | 23100 | 23100 | 23100 | 221 |
| 427 | 20250515 | 114500 | 2844746950 | 23100 | 23050 | 23100 | 23050 | 118 |
| 428 | 20250515 | 114400 | 2842026950 | 23050 | 23050 | 23100 | 23050 | 578 |
| 429 | 20250515 | 114300 | 2828683650 | 23050 | 23050 | 23100 | 23050 | 134 |
| 430 | 20250515 | 114200 | 2825593950 | 23100 | 23100 | 23100 | 23100 | 199 |
| 431 | 20250515 | 114100 | 2820997050 | 23100 | 23100 | 23100 | 23050 | 393 |
| 432 | 20250515 | 114000 | 2811924500 | 23100 | 23100 | 23100 | 23100 | 79 |
| 433 | 20250515 | 113900 | 2810099600 | 23100 | 23050 | 23100 | 23050 | 278 |
| 434 | 20250515 | 113800 | 2803683750 | 23100 | 23100 | 23150 | 23100 | 566 |
| 435 | 20250515 | 113700 | 2790608500 | 23100 | 23125 | 23125 | 23100 | 19 |
| 436 | 20250515 | 113600 | 2790169350 | 23150 | 23100 | 23150 | 23100 | 162 |
| 437 | 20250515 | 113500 | 2786427100 | 23150 | 23100 | 23150 | 23100 | 136 |
| 438 | 20250515 | 113400 | 2783285400 | 23100 | 23100 | 23100 | 23100 | 1452 |
| 439 | 20250515 | 113300 | 2749744200 | 23050 | 23100 | 23100 | 23050 | 271 |
| 440 | 20250515 | 113200 | 2743484850 | 23100 | 23100 | 23100 | 23100 | 37 |
| 441 | 20250515 | 113100 | 2742630150 | 23050 | 23050 | 23100 | 23050 | 216 |
| 442 | 20250515 | 113000 | 2737651300 | 23050 | 23050 | 23050 | 23050 | 394 |
| 443 | 20250515 | 112900 | 2728569600 | 23100 | 23050 | 23100 | 23050 | 112 |
| 444 | 20250515 | 112800 | 2725983100 | 23100 | 23050 | 23100 | 23050 | 22 |
| 445 | 20250515 | 112700 | 2725475950 | 23100 | 23100 | 23100 | 23100 | 2 |
| 446 | 20250515 | 112600 | 2725429750 | 23050 | 23050 | 23100 | 23050 | 136 |
| 447 | 20250515 | 112500 | 2722294900 | 23050 | 23100 | 23100 | 23050 | 186 |
| 448 | 20250515 | 112400 | 2718007500 | 23100 | 23100 | 23100 | 23050 | 121 |
| 449 | 20250515 | 112300 | 2715218150 | 23100 | 23050 | 23100 | 23050 | 205 |
| 450 | 20250515 | 112200 | 2710491300 | 23050 | 23050 | 23050 | 23050 | 217 |
| 451 | 20250515 | 112100 | 2705489450 | 23050 | 23050 | 23050 | 23050 | 301 |
| 452 | 20250515 | 112000 | 2698551400 | 23050 | 23050 | 23050 | 23050 | 987 |
| 453 | 20250515 | 111900 | 2675801050 | 23000 | 23100 | 23100 | 23000 | 217 |
| 454 | 20250515 | 111800 | 2670809850 | 23000 | 23050 | 23050 | 23000 | 756 |
| 455 | 20250515 | 111700 | 2653390150 | 23050 | 23050 | 23100 | 23050 | 1047 |
| 456 | 20250515 | 111600 | 2629256700 | 23100 | 23100 | 23100 | 23100 | 8 |
| 457 | 20250515 | 111500 | 2629071900 | 23050 | 23100 | 23100 | 23050 | 10 |
| 458 | 20250515 | 111400 | 2628841150 | 23050 | 23050 | 23050 | 23050 | 200 |
| 459 | 20250515 | 111300 | 2624231150 | 23050 | 23050 | 23050 | 23050 | 200 |
| 460 | 20250515 | 111200 | 2619621150 | 23050 | 23050 | 23050 | 23050 | 115 |
| 461 | 20250515 | 111100 | 2616970400 | 23050 | 23050 | 23050 | 23050 | 310 |
| 462 | 20250515 | 111000 | 2609824900 | 23050 | 23050 | 23050 | 23000 | 945 |
| 463 | 20250515 | 110900 | 2588050300 | 23000 | 23100 | 23100 | 23000 | 581 |
| 464 | 20250515 | 110800 | 2574658650 | 23050 | 23000 | 23100 | 23000 | 2066 |
| 465 | 20250515 | 110700 | 2527020650 | 23000 | 23000 | 23050 | 23000 | 133 |
| 466 | 20250515 | 110600 | 2523961550 | 23000 | 23050 | 23050 | 23000 | 41 |
| 467 | 20250515 | 110500 | 2523017500 | 23050 | 23050 | 23050 | 23000 | 148 |
| 468 | 20250515 | 110400 | 2519611850 | 23050 | 23000 | 23050 | 23000 | 79 |
| 469 | 20250515 | 110300 | 2517792350 | 23050 | 23025 | 23050 | 23025 | 57 |
| 470 | 20250515 | 110200 | 2516479125 | 23050 | 23050 | 23050 | 23000 | 142 |
| 471 | 20250515 | 110100 | 2513207725 | 23050 | 23050 | 23050 | 23050 | 1 |
| 472 | 20250515 | 110000 | 2513184675 | 23050 | 23000 | 23050 | 23000 | 448 |
| 473 | 20250515 | 105900 | 2502875925 | 23000 | 23050 | 23050 | 23000 | 588 |
| 474 | 20250515 | 105800 | 2489323375 | 23000 | 23000 | 23000 | 23000 | 107 |
| 475 | 20250515 | 105700 | 2486862375 | 23000 | 23000 | 23050 | 23000 | 361 |
| 476 | 20250515 | 105600 | 2478552475 | 23000 | 23000 | 23050 | 23000 | 15 |
| 477 | 20250515 | 105500 | 2478207175 | 23000 | 23000 | 23050 | 23000 | 564 |
| 478 | 20250515 | 105400 | 2465215525 | 23050 | 23000 | 23050 | 23000 | 149 |
| 479 | 20250515 | 105300 | 2461788425 | 23000 | 23000 | 23050 | 23000 | 1595 |
| 480 | 20250515 | 105200 | 2425092425 | 23000 | 23050 | 23050 | 23000 | 44 |
| 481 | 20250515 | 105100 | 2424079325 | 23000 | 23050 | 23050 | 23000 | 426 |
| 482 | 20250515 | 105000 | 2414261625 | 23050 | 23050 | 23100 | 23050 | 186 |
| 483 | 20250515 | 104900 | 2409974225 | 23050 | 23000 | 23100 | 23000 | 1887 |
| 484 | 20250515 | 104800 | 2366483475 | 23000 | 23050 | 23050 | 23000 | 192 |
| 485 | 20250515 | 104700 | 2362066925 | 23050 | 23000 | 23050 | 23000 | 380 |
| 486 | 20250515 | 104600 | 2353313425 | 23000 | 23000 | 23050 | 23000 | 21 |
| 487 | 20250515 | 104500 | 2352830225 | 23000 | 23000 | 23050 | 23000 | 54 |
| 488 | 20250515 | 104400 | 2351587125 | 23000 | 23050 | 23050 | 23000 | 5764 |
| 489 | 20250515 | 104300 | 2218873875 | 23050 | 23050 | 23100 | 23050 | 149 |
| 490 | 20250515 | 104200 | 2215439375 | 23050 | 23050 | 23100 | 23050 | 136 |
| 491 | 20250515 | 104100 | 2212304025 | 23100 | 23050 | 23100 | 23050 | 322 |
| 492 | 20250515 | 104000 | 2204871825 | 23050 | 23050 | 23100 | 23050 | 201 |
| 493 | 20250515 | 103900 | 2200234925 | 23050 | 23050 | 23100 | 23050 | 281 |
| 494 | 20250515 | 103800 | 2193754225 | 23050 | 23100 | 23100 | 23050 | 142 |
| 495 | 20250515 | 103700 | 2190480675 | 23100 | 23050 | 23100 | 23050 | 145 |
| 496 | 20250515 | 103600 | 2187136675 | 23050 | 23100 | 23100 | 23050 | 1437 |
| 497 | 20250515 | 103500 | 2153971575 | 23050 | 23050 | 23100 | 23050 | 178 |
| 498 | 20250515 | 103400 | 2149865275 | 23050 | 23050 | 23100 | 23050 | 297 |
| 499 | 20250515 | 103300 | 2143018275 | 23050 | 23050 | 23100 | 23050 | 596 |
| 500 | 20250515 | 103200 | 2129259775 | 23100 | 23150 | 23150 | 23050 | 2700 |
| 501 | 20250515 | 103100 | 2066889825 | 23100 | 23100 | 23150 | 23100 | 1337 |
| 502 | 20250515 | 103000 | 2035998425 | 23100 | 23100 | 23150 | 23100 | 369 |
| 503 | 20250515 | 102900 | 2027474475 | 23150 | 23100 | 23150 | 23100 | 109 |
| 504 | 20250515 | 102800 | 2024956525 | 23100 | 23100 | 23150 | 23100 | 368 |
| 505 | 20250515 | 102700 | 2016455625 | 23150 | 23150 | 23150 | 23150 | 57 |
| 506 | 20250515 | 102600 | 2015136075 | 23150 | 23100 | 23150 | 23100 | 243 |
| 507 | 20250515 | 102500 | 2009521425 | 23150 | 23150 | 23150 | 23150 | 276 |
| 508 | 20250515 | 102400 | 2003132025 | 23150 | 23100 | 23150 | 23100 | 139 |
| 509 | 20250515 | 102300 | 1999919975 | 23150 | 23150 | 23200 | 23100 | 1845 |
| 510 | 20250515 | 102200 | 1957215425 | 23200 | 23200 | 23200 | 23200 | 37 |
| 511 | 20250515 | 102100 | 1956357025 | 23150 | 23200 | 23200 | 23150 | 440 |
| 512 | 20250515 | 102000 | 1946149775 | 23200 | 23250 | 23250 | 23150 | 1655 |
| 513 | 20250515 | 101900 | 1907754975 | 23250 | 23250 | 23250 | 23200 | 94 |
| 514 | 20250515 | 101800 | 1905570175 | 23250 | 23250 | 23250 | 23250 | 2 |
| 515 | 20250515 | 101700 | 1905523675 | 23200 | 23250 | 23250 | 23200 | 102 |
| 516 | 20250515 | 101600 | 1903157225 | 23200 | 23250 | 23250 | 23200 | 57 |
| 517 | 20250515 | 101500 | 1901832725 | 23250 | 23250 | 23250 | 23250 | 18 |
| 518 | 20250515 | 101400 | 1901414225 | 23250 | 23200 | 23250 | 23200 | 216 |
| 519 | 20250515 | 101300 | 1896393025 | 23250 | 23200 | 23300 | 23200 | 239 |
| 520 | 20250515 | 101200 | 1890841225 | 23200 | 23250 | 23250 | 23200 | 1257 |
| 521 | 20250515 | 101100 | 1861618475 | 23250 | 23250 | 23250 | 23200 | 143 |
| 522 | 20250515 | 101000 | 1858298775 | 23250 | 23250 | 23250 | 23250 | 340 |
| 523 | 20250515 | 100900 | 1850393775 | 23200 | 23200 | 23250 | 23200 | 972 |
| 524 | 20250515 | 100800 | 1827798525 | 23200 | 23200 | 23200 | 23200 | 112 |
| 525 | 20250515 | 100700 | 1825200125 | 23200 | 23300 | 23300 | 23200 | 138 |
| 526 | 20250515 | 100600 | 1821998125 | 23300 | 23200 | 23300 | 23150 | 1051 |
| 527 | 20250515 | 100500 | 1797601425 | 23300 | 23200 | 23300 | 23200 | 1286 |
| 528 | 20250515 | 100400 | 1767715275 | 23200 | 23200 | 23200 | 23200 | 248 |
| 529 | 20250515 | 100300 | 1761961675 | 23250 | 23250 | 23250 | 23250 | 2 |
| 530 | 20250515 | 100200 | 1761915175 | 23250 | 23200 | 23250 | 23150 | 708 |
| 531 | 20250515 | 100100 | 1745465875 | 23250 | 23250 | 23300 | 23150 | 1350 |
| 532 | 20250515 | 100000 | 1714080225 | 23250 | 23200 | 23250 | 23150 | 812 |
| 533 | 20250515 | 095900 | 1695242525 | 23150 | 23200 | 23200 | 23150 | 75 |
| 534 | 20250515 | 095800 | 1693505825 | 23200 | 23150 | 23200 | 23150 | 119 |
| 535 | 20250515 | 095700 | 1690745125 | 23150 | 23150 | 23150 | 23150 | 1261 |
| 536 | 20250515 | 095600 | 1661552975 | 23150 | 23150 | 23150 | 23150 | 250 |
| 537 | 20250515 | 095500 | 1655765475 | 23150 | 23150 | 23150 | 23150 | 116 |
| 538 | 20250515 | 095400 | 1653080075 | 23150 | 23175 | 23175 | 23100 | 7397 |
| 539 | 20250515 | 095300 | 1481842825 | 23200 | 23150 | 23200 | 23150 | 116 |
| 540 | 20250515 | 095200 | 1479157325 | 23150 | 23250 | 23250 | 23150 | 332 |
| 541 | 20250515 | 095100 | 1471460325 | 23250 | 23200 | 23250 | 23200 | 540 |
| 542 | 20250515 | 095000 | 1458920225 | 23200 | 23250 | 23250 | 23200 | 67 |
| 543 | 20250515 | 094900 | 1457363775 | 23200 | 23200 | 23200 | 23200 | 521 |
| 544 | 20250515 | 094800 | 1445276575 | 23200 | 23200 | 23200 | 23150 | 1069 |
| 545 | 20250515 | 094700 | 1420476625 | 23200 | 23250 | 23250 | 23150 | 1172 |
| 546 | 20250515 | 094600 | 1393259275 | 23250 | 23250 | 23300 | 23200 | 744 |
| 547 | 20250515 | 094500 | 1375961825 | 23200 | 23250 | 23250 | 23200 | 392 |
| 548 | 20250515 | 094400 | 1366854625 | 23250 | 23250 | 23300 | 23250 | 589 |
| 549 | 20250515 | 094300 | 1353159175 | 23250 | 23200 | 23300 | 23150 | 1532 |
| 550 | 20250515 | 094200 | 1317590575 | 23250 | 23250 | 23250 | 23250 | 456 |
| 551 | 20250515 | 094100 | 1306988575 | 23200 | 23250 | 23250 | 23200 | 121 |
| 552 | 20250515 | 094000 | 1304181000 | 23200 | 23250 | 23250 | 23200 | 368 |
| 553 | 20250515 | 093900 | 1295640150 | 23200 | 23100 | 23250 | 23100 | 2400 |
| 554 | 20250515 | 093800 | 1240052700 | 23100 | 23100 | 23100 | 23050 | 1361 |
| 555 | 20250515 | 093700 | 1208624950 | 23100 | 23100 | 23150 | 23100 | 1547 |
| 556 | 20250515 | 093600 | 1172888250 | 23100 | 23150 | 23150 | 23100 | 361 |
| 557 | 20250515 | 093500 | 1164548950 | 23150 | 23200 | 23200 | 23100 | 2725 |
| 558 | 20250515 | 093400 | 1101487450 | 23200 | 23150 | 23200 | 23150 | 84 |
| 559 | 20250515 | 093300 | 1099538700 | 23200 | 23200 | 23200 | 23150 | 922 |
| 560 | 20250515 | 093200 | 1078149050 | 23200 | 23250 | 23250 | 23150 | 2007 |
| 561 | 20250515 | 093100 | 1031635900 | 23200 | 23250 | 23250 | 23200 | 2593 |
| 562 | 20250515 | 093000 | 971434100 | 23250 | 23250 | 23250 | 23250 | 922 |
| 563 | 20250515 | 092900 | 949997600 | 23250 | 23250 | 23300 | 23250 | 545 |
| 564 | 20250515 | 092800 | 937321100 | 23250 | 23300 | 23300 | 23250 | 270 |
| 565 | 20250515 | 092700 | 931035850 | 23300 | 23300 | 23300 | 23300 | 1045 |
| 566 | 20250515 | 092600 | 906687350 | 23350 | 23350 | 23350 | 23300 | 131 |
| 567 | 20250515 | 092500 | 903629250 | 23350 | 23350 | 23350 | 23300 | 871 |
| 568 | 20250515 | 092400 | 883291450 | 23300 | 23250 | 23350 | 23250 | 879 |
| 569 | 20250515 | 092300 | 862817750 | 23250 | 23250 | 23300 | 23250 | 788 |
| 570 | 20250515 | 092200 | 844491750 | 23250 | 23250 | 23250 | 23250 | 1423 |
| 571 | 20250515 | 092100 | 811407000 | 23300 | 23300 | 23300 | 23250 | 1311 |
| 572 | 20250515 | 092000 | 780866450 | 23300 | 23250 | 23300 | 23250 | 2131 |
| 573 | 20250515 | 091900 | 731304100 | 23250 | 23300 | 23300 | 23250 | 84 |
| 574 | 20250515 | 091800 | 729350200 | 23300 | 23300 | 23300 | 23300 | 879 |
| 575 | 20250515 | 091700 | 708869500 | 23300 | 23350 | 23350 | 23300 | 263 |
| 576 | 20250515 | 091600 | 702739900 | 23300 | 23300 | 23300 | 23250 | 878 |
| 577 | 20250515 | 091500 | 682288200 | 23300 | 23350 | 23350 | 23300 | 1828 |
| 578 | 20250515 | 091400 | 639690400 | 23350 | 23350 | 23350 | 23300 | 1372 |
| 579 | 20250515 | 091300 | 607662650 | 23400 | 23400 | 23400 | 23350 | 737 |
| 580 | 20250515 | 091200 | 590452950 | 23400 | 23350 | 23450 | 23350 | 932 |
| 581 | 20250515 | 091100 | 568644900 | 23450 | 23450 | 23500 | 23350 | 4916 |
| 582 | 20250515 | 091000 | 453406400 | 23400 | 23450 | 23500 | 23400 | 3505 |
| 583 | 20250515 | 090900 | 371265400 | 23450 | 23400 | 23450 | 23400 | 1655 |
| 584 | 20250515 | 090800 | 332502200 | 23400 | 23400 | 23425 | 23350 | 1619 |
| 585 | 20250515 | 090700 | 294617650 | 23400 | 23350 | 23400 | 23350 | 456 |
| 586 | 20250515 | 090600 | 283960150 | 23350 | 23350 | 23350 | 23300 | 1368 |
| 587 | 20250515 | 090500 | 252035850 | 23300 | 23200 | 23350 | 23200 | 1811 |
| 588 | 20250515 | 090400 | 209928800 | 23250 | 23300 | 23300 | 23250 | 619 |
| 589 | 20250515 | 090300 | 195525550 | 23350 | 23200 | 23350 | 23200 | 2343 |
| 590 | 20250515 | 090200 | 140958600 | 23200 | 23300 | 23300 | 23200 | 1323 |
| 591 | 20250515 | 090100 | 110197350 | 23300 | 23250 | 23300 | 23250 | 320 |
| 592 | 20250515 | 090000 | 102754500 | 23300 | 23300 | 23300 | 23250 | 4414 |