32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 3 | 20231030 | 190500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20231030 | 190400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20231030 | 190300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20231030 | 190200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20231030 | 190100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20231030 | 190000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20231030 | 185900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20231030 | 185800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20231030 | 185700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20231030 | 185600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20231030 | 185500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20231030 | 185400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20231030 | 185300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20231030 | 185200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20231030 | 185100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20231030 | 185000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20231030 | 184900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20231030 | 184800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20231030 | 184700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20231030 | 184600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20231030 | 184500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20231030 | 184400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20231030 | 184300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20231030 | 184200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20231030 | 184100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20231030 | 184000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20231030 | 183900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20231030 | 183800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20231030 | 183700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20231030 | 183600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 33 | 20231030 | 183500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20231030 | 183400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20231030 | 183300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20231030 | 183200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20231030 | 183100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20231030 | 183000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20231030 | 182900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20231030 | 182800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20231030 | 182700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20231030 | 182600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20231030 | 182500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20231030 | 182400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20231030 | 182300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20231030 | 182200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20231030 | 182100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20231030 | 182000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20231030 | 181900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20231030 | 181800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20231030 | 181700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20231030 | 181600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20231030 | 181500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20231030 | 181400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20231030 | 181300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20231030 | 181200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20231030 | 181100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20231030 | 181000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20231030 | 180900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20231030 | 180800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20231030 | 180700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20231030 | 180600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 63 | 20231030 | 180500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20231030 | 180400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20231030 | 180300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20231030 | 180200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20231030 | 180100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20231030 | 180000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20231030 | 175900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20231030 | 175800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20231030 | 175700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20231030 | 175600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20231030 | 175500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20231030 | 175400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20231030 | 175300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20231030 | 175200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20231030 | 175100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20231030 | 175000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20231030 | 174900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20231030 | 174800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20231030 | 174700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20231030 | 174600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20231030 | 174500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20231030 | 174400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20231030 | 174300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20231030 | 174200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20231030 | 174100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20231030 | 174000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20231030 | 173900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20231030 | 173800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20231030 | 173700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20231030 | 173600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 93 | 20231030 | 173500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20231030 | 173400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20231030 | 173300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20231030 | 173200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20231030 | 173100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20231030 | 173000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20231030 | 172900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20231030 | 172800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20231030 | 172700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20231030 | 172600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20231030 | 172500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20231030 | 172400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20231030 | 172300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20231030 | 172200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20231030 | 172100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20231030 | 172000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20231030 | 171900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20231030 | 171800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20231030 | 171700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20231030 | 171600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20231030 | 171500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20231030 | 171400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20231030 | 171300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20231030 | 171200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20231030 | 171100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20231030 | 171000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20231030 | 170900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20231030 | 170800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20231030 | 170700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20231030 | 170600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 123 | 20231030 | 170500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20231030 | 170400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20231030 | 170300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20231030 | 170200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20231030 | 170100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20231030 | 170000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20231030 | 165900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20231030 | 165800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20231030 | 165700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20231030 | 165600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20231030 | 165500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20231030 | 165400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20231030 | 165300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20231030 | 165200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20231030 | 165100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20231030 | 165000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20231030 | 164900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20231030 | 164800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20231030 | 164700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20231030 | 164600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20231030 | 164500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20231030 | 164400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20231030 | 164300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20231030 | 164200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20231030 | 164100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20231030 | 164000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20231030 | 163900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20231030 | 163800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20231030 | 163700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20231030 | 163600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 153 | 20231030 | 163500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20231030 | 163400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20231030 | 163300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20231030 | 163200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20231030 | 163100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20231030 | 163000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20231030 | 162900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20231030 | 162800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20231030 | 162700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20231030 | 162600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20231030 | 162500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20231030 | 162400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20231030 | 162300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20231030 | 162200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20231030 | 162100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20231030 | 162000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20231030 | 161900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20231030 | 161800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20231030 | 161700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20231030 | 161600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20231030 | 161500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20231030 | 161400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20231030 | 161300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20231030 | 161200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20231030 | 161100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20231030 | 161000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20231030 | 160900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20231030 | 160800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20231030 | 160700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20231030 | 160600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 183 | 20231030 | 160500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20231030 | 160400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20231030 | 160300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20231030 | 160200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20231030 | 160100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20231030 | 160000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20231030 | 155900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20231030 | 155800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20231030 | 155700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20231030 | 155600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20231030 | 155500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20231030 | 155400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20231030 | 155300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20231030 | 155200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20231030 | 155100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20231030 | 155000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20231030 | 154900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20231030 | 154800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20231030 | 154700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20231030 | 154600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20231030 | 154500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20231030 | 154400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20231030 | 154300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20231030 | 154200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20231030 | 154100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20231030 | 154000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20231030 | 153900 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20231030 | 153800 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20231030 | 153700 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20231030 | 153600 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 213 | 20231030 | 153500 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20231030 | 153400 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20231030 | 153300 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20231030 | 153200 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20231030 | 153100 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20231030 | 153000 | 2184876620 | 15080 | 15080 | 15080 | 15080 | 1983 |
| 219 | 20231030 | 152900 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20231030 | 152800 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20231030 | 152700 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20231030 | 152600 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20231030 | 152500 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20231030 | 152400 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20231030 | 152300 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20231030 | 152200 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20231030 | 152100 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20231030 | 152000 | 2154972980 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20231030 | 151900 | 2154972980 | 15070 | 15040 | 15070 | 15040 | 900 |
| 230 | 20231030 | 151800 | 2141431670 | 15040 | 15070 | 15070 | 15040 | 642 |
| 231 | 20231030 | 151700 | 2131763510 | 15080 | 15090 | 15090 | 15080 | 621 |
| 232 | 20231030 | 151600 | 2122396530 | 15090 | 15080 | 15090 | 15080 | 327 |
| 233 | 20231030 | 151500 | 2117462200 | 15090 | 15080 | 15090 | 15080 | 366 |
| 234 | 20231030 | 151400 | 2111942510 | 15080 | 15070 | 15080 | 15070 | 204 |
| 235 | 20231030 | 151300 | 2108867440 | 15070 | 15070 | 15070 | 15070 | 25 |
| 236 | 20231030 | 151200 | 2108490690 | 15070 | 15070 | 15070 | 15060 | 402 |
| 237 | 20231030 | 151100 | 2102432950 | 15070 | 15060 | 15070 | 15060 | 139 |
| 238 | 20231030 | 151000 | 2100338460 | 15060 | 15050 | 15060 | 15050 | 157 |
| 239 | 20231030 | 150900 | 2097974880 | 15050 | 15050 | 15050 | 15050 | 115 |
| 240 | 20231030 | 150800 | 2096244130 | 15050 | 15030 | 15050 | 15030 | 633 |
| 241 | 20231030 | 150700 | 2086729600 | 15020 | 15020 | 15020 | 15020 | 58 |
| 242 | 20231030 | 150600 | 2085858440 | 15010 | 15030 | 15030 | 15010 | 860 |
| 243 | 20231030 | 150500 | 2072944950 | 15040 | 15050 | 15050 | 15040 | 766 |
| 244 | 20231030 | 150400 | 2061424190 | 15040 | 15040 | 15050 | 15040 | 145 |
| 245 | 20231030 | 150300 | 2059242860 | 15040 | 15040 | 15040 | 15040 | 31 |
| 246 | 20231030 | 150200 | 2058776620 | 15040 | 15030 | 15040 | 15030 | 24 |
| 247 | 20231030 | 150100 | 2058415680 | 15030 | 15030 | 15040 | 15030 | 517 |
| 248 | 20231030 | 150000 | 2050645110 | 15030 | 15000 | 15030 | 15000 | 416 |
| 249 | 20231030 | 145900 | 2044403690 | 15000 | 15000 | 15000 | 15000 | 452 |
| 250 | 20231030 | 145800 | 2037623690 | 15000 | 14990 | 15000 | 14980 | 714 |
| 251 | 20231030 | 145700 | 2026921640 | 14990 | 14990 | 15000 | 14990 | 112 |
| 252 | 20231030 | 145600 | 2025242740 | 14980 | 14990 | 14990 | 14970 | 1613 |
| 253 | 20231030 | 145500 | 2001082730 | 14990 | 15000 | 15000 | 14990 | 180 |
| 254 | 20231030 | 145400 | 1998384420 | 15010 | 15010 | 15010 | 14990 | 490 |
| 255 | 20231030 | 145300 | 1991033860 | 15010 | 15010 | 15010 | 14990 | 369 |
| 256 | 20231030 | 145200 | 1985501870 | 14990 | 15020 | 15020 | 14990 | 1635 |
| 257 | 20231030 | 145100 | 1960989540 | 15030 | 15030 | 15030 | 15030 | 629 |
| 258 | 20231030 | 145000 | 1951535670 | 15020 | 15000 | 15020 | 14980 | 1118 |
| 259 | 20231030 | 144900 | 1934764810 | 15010 | 14990 | 15010 | 14990 | 411 |
| 260 | 20231030 | 144800 | 1928603880 | 15010 | 14990 | 15010 | 14990 | 171 |
| 261 | 20231030 | 144700 | 1926040570 | 14990 | 14990 | 15000 | 14990 | 670 |
| 262 | 20231030 | 144600 | 1915995240 | 15000 | 15000 | 15000 | 14990 | 519 |
| 263 | 20231030 | 144500 | 1908214300 | 15000 | 15010 | 15010 | 15000 | 7553 |
| 264 | 20231030 | 144400 | 1794915930 | 15020 | 15030 | 15030 | 15020 | 1090 |
| 265 | 20231030 | 144300 | 1778533710 | 15020 | 15030 | 15030 | 15020 | 471 |
| 266 | 20231030 | 144200 | 1771459280 | 15030 | 15020 | 15030 | 15010 | 1106 |
| 267 | 20231030 | 144100 | 1754843100 | 15010 | 15020 | 15020 | 15010 | 1260 |
| 268 | 20231030 | 144000 | 1735929600 | 15020 | 15020 | 15020 | 15020 | 389 |
| 269 | 20231030 | 143900 | 1730086820 | 15020 | 15020 | 15020 | 15010 | 316 |
| 270 | 20231030 | 143800 | 1725342600 | 15010 | 15030 | 15030 | 15010 | 1362 |
| 271 | 20231030 | 143700 | 1704886830 | 15020 | 15020 | 15030 | 15020 | 458 |
| 272 | 20231030 | 143600 | 1698006670 | 15030 | 15020 | 15030 | 15020 | 230 |
| 273 | 20231030 | 143500 | 1694549840 | 15030 | 15020 | 15030 | 15020 | 425 |
| 274 | 20231030 | 143400 | 1688165640 | 15020 | 15030 | 15030 | 15020 | 253 |
| 275 | 20231030 | 143300 | 1684365080 | 15020 | 15030 | 15030 | 15020 | 778 |
| 276 | 20231030 | 143200 | 1672675590 | 15020 | 15030 | 15030 | 15020 | 576 |
| 277 | 20231030 | 143100 | 1664019400 | 15030 | 15040 | 15040 | 15030 | 449 |
| 278 | 20231030 | 143000 | 1657268690 | 15030 | 15030 | 15050 | 15030 | 488 |
| 279 | 20231030 | 142900 | 1649931030 | 15040 | 15050 | 15050 | 15020 | 2273 |
| 280 | 20231030 | 142800 | 1615758610 | 15060 | 15060 | 15060 | 15060 | 347 |
| 281 | 20231030 | 142700 | 1610532790 | 15060 | 15070 | 15080 | 15060 | 345 |
| 282 | 20231030 | 142600 | 1605334440 | 15070 | 15070 | 15080 | 15060 | 1781 |
| 283 | 20231030 | 142500 | 1578500650 | 15060 | 15060 | 15060 | 15060 | 170 |
| 284 | 20231030 | 142400 | 1575940450 | 15070 | 15070 | 15070 | 15070 | 94 |
| 285 | 20231030 | 142300 | 1574523870 | 15080 | 15080 | 15080 | 15080 | 54 |
| 286 | 20231030 | 142200 | 1573709550 | 15070 | 15070 | 15070 | 15070 | 200 |
| 287 | 20231030 | 142100 | 1570695550 | 15070 | 15080 | 15080 | 15070 | 180 |
| 288 | 20231030 | 142000 | 1567982640 | 15080 | 15080 | 15080 | 15080 | 142 |
| 289 | 20231030 | 141900 | 1565841280 | 15080 | 15080 | 15080 | 15080 | 12 |
| 290 | 20231030 | 141800 | 1565660320 | 15070 | 15070 | 15070 | 15070 | 105 |
| 291 | 20231030 | 141700 | 1564077970 | 15080 | 15080 | 15080 | 15060 | 1610 |
| 292 | 20231030 | 141600 | 1539824660 | 15080 | 15090 | 15090 | 15080 | 107 |
| 293 | 20231030 | 141500 | 1538210750 | 15090 | 15100 | 15100 | 15090 | 160 |
| 294 | 20231030 | 141400 | 1535795600 | 15100 | 15090 | 15100 | 15090 | 114 |
| 295 | 20231030 | 141300 | 1534075200 | 15090 | 15100 | 15100 | 15090 | 269 |
| 296 | 20231030 | 141200 | 1530014640 | 15100 | 15100 | 15100 | 15090 | 114 |
| 297 | 20231030 | 141100 | 1528294090 | 15100 | 15110 | 15110 | 15100 | 100 |
| 298 | 20231030 | 141000 | 1526783280 | 15110 | 15090 | 15110 | 15080 | 811 |
| 299 | 20231030 | 140900 | 1514543310 | 15080 | 15090 | 15090 | 15080 | 157 |
| 300 | 20231030 | 140800 | 1512175330 | 15080 | 15080 | 15090 | 15080 | 65 |
| 301 | 20231030 | 140700 | 1511194950 | 15080 | 15100 | 15100 | 15080 | 364 |
| 302 | 20231030 | 140600 | 1505703190 | 15100 | 15110 | 15110 | 15100 | 43 |
| 303 | 20231030 | 140500 | 1505053510 | 15090 | 15130 | 15130 | 15090 | 1327 |
| 304 | 20231030 | 140400 | 1485020640 | 15120 | 15100 | 15120 | 15100 | 255 |
| 305 | 20231030 | 140300 | 1481168590 | 15100 | 15100 | 15100 | 15100 | 32 |
| 306 | 20231030 | 140200 | 1480685390 | 15100 | 15110 | 15110 | 15100 | 246 |
| 307 | 20231030 | 140100 | 1476970440 | 15110 | 15100 | 15110 | 15100 | 285 |
| 308 | 20231030 | 140000 | 1472664940 | 15100 | 15080 | 15100 | 15070 | 769 |
| 309 | 20231030 | 135900 | 1461061450 | 15090 | 15090 | 15090 | 15090 | 69 |
| 310 | 20231030 | 135800 | 1460020240 | 15080 | 15080 | 15080 | 15080 | 56 |
| 311 | 20231030 | 135700 | 1459175760 | 15080 | 15100 | 15100 | 15080 | 700 |
| 312 | 20231030 | 135600 | 1448613840 | 15100 | 15120 | 15130 | 15100 | 300 |
| 313 | 20231030 | 135500 | 1444078170 | 15130 | 15130 | 15130 | 15130 | 7 |
| 314 | 20231030 | 135400 | 1443972260 | 15130 | 15130 | 15130 | 15130 | 67 |
| 315 | 20231030 | 135300 | 1442958550 | 15150 | 15130 | 15150 | 15130 | 221 |
| 316 | 20231030 | 135200 | 1439614600 | 15120 | 15110 | 15120 | 15110 | 132 |
| 317 | 20231030 | 135100 | 1437619240 | 15120 | 15110 | 15120 | 15110 | 9 |
| 318 | 20231030 | 135000 | 1437483230 | 15100 | 15110 | 15110 | 15100 | 117 |
| 319 | 20231030 | 134900 | 1435715830 | 15100 | 15100 | 15110 | 15090 | 284 |
| 320 | 20231030 | 134800 | 1431427910 | 15100 | 15100 | 15100 | 15100 | 291 |
| 321 | 20231030 | 134700 | 1427033810 | 15100 | 15100 | 15100 | 15100 | 48 |
| 322 | 20231030 | 134600 | 1426309010 | 15100 | 15110 | 15110 | 15100 | 2186 |
| 323 | 20231030 | 134500 | 1393298550 | 15110 | 15120 | 15120 | 15100 | 99 |
| 324 | 20231030 | 134400 | 1391803600 | 15120 | 15120 | 15120 | 15120 | 23 |
| 325 | 20231030 | 134300 | 1391455840 | 15120 | 15130 | 15130 | 15120 | 894 |
| 326 | 20231030 | 134200 | 1377937430 | 15150 | 15140 | 15150 | 15140 | 100 |
| 327 | 20231030 | 134100 | 1376423420 | 15130 | 15120 | 15130 | 15110 | 195 |
| 328 | 20231030 | 134000 | 1373475710 | 15110 | 15110 | 15110 | 15110 | 200 |
| 329 | 20231030 | 133900 | 1370453710 | 15100 | 15090 | 15100 | 15080 | 774 |
| 330 | 20231030 | 133800 | 1358770950 | 15070 | 15070 | 15070 | 15070 | 191 |
| 331 | 20231030 | 133700 | 1355892580 | 15080 | 15080 | 15080 | 15080 | 130 |
| 332 | 20231030 | 133600 | 1353932180 | 15080 | 15100 | 15100 | 15080 | 344 |
| 333 | 20231030 | 133500 | 1348741490 | 15100 | 15110 | 15120 | 15100 | 572 |
| 334 | 20231030 | 133400 | 1340103550 | 15100 | 15100 | 15100 | 15100 | 48 |
| 335 | 20231030 | 133300 | 1339378750 | 15110 | 15110 | 15110 | 15110 | 10 |
| 336 | 20231030 | 133200 | 1339227650 | 15110 | 15110 | 15110 | 15110 | 222 |
| 337 | 20231030 | 133100 | 1335873230 | 15100 | 15100 | 15100 | 15100 | 30 |
| 338 | 20231030 | 133000 | 1335420230 | 15130 | 15140 | 15140 | 15090 | 1122 |
| 339 | 20231030 | 132900 | 1318472760 | 15120 | 15130 | 15130 | 15120 | 749 |
| 340 | 20231030 | 132800 | 1307143510 | 15140 | 15140 | 15140 | 15140 | 232 |
| 341 | 20231030 | 132700 | 1303631030 | 15150 | 15150 | 15150 | 15150 | 37 |
| 342 | 20231030 | 132600 | 1303070480 | 15150 | 15190 | 15190 | 15150 | 655 |
| 343 | 20231030 | 132500 | 1293133910 | 15190 | 15180 | 15190 | 15180 | 194 |
| 344 | 20231030 | 132400 | 1290188220 | 15170 | 15160 | 15170 | 15160 | 33 |
| 345 | 20231030 | 132300 | 1289687620 | 15160 | 15160 | 15160 | 15150 | 238 |
| 346 | 20231030 | 132200 | 1286080460 | 15160 | 15160 | 15160 | 15160 | 90 |
| 347 | 20231030 | 132100 | 1284716060 | 15160 | 15170 | 15170 | 15150 | 630 |
| 348 | 20231030 | 132000 | 1275165870 | 15190 | 15170 | 15190 | 15170 | 137 |
| 349 | 20231030 | 131900 | 1273087560 | 15150 | 15200 | 15200 | 15150 | 1066 |
| 350 | 20231030 | 131800 | 1256911640 | 15200 | 15190 | 15200 | 15190 | 118 |
| 351 | 20231030 | 131700 | 1255118050 | 15190 | 15190 | 15190 | 15190 | 84 |
| 352 | 20231030 | 131600 | 1253842090 | 15210 | 15200 | 15210 | 15200 | 128 |
| 353 | 20231030 | 131500 | 1251896430 | 15200 | 15200 | 15210 | 15200 | 148 |
| 354 | 20231030 | 131400 | 1249646700 | 15210 | 15210 | 15210 | 15210 | 0 |
| 355 | 20231030 | 131300 | 1249646700 | 15210 | 15210 | 15210 | 15200 | 50 |
| 356 | 20231030 | 131200 | 1248886670 | 15220 | 15200 | 15220 | 15200 | 174 |
| 357 | 20231030 | 131100 | 1246241360 | 15210 | 15210 | 15210 | 15210 | 72 |
| 358 | 20231030 | 131000 | 1245146240 | 15210 | 15220 | 15220 | 15200 | 247 |
| 359 | 20231030 | 130900 | 1241390230 | 15210 | 15210 | 15210 | 15210 | 84 |
| 360 | 20231030 | 130800 | 1240112590 | 15210 | 15210 | 15210 | 15210 | 47 |
| 361 | 20231030 | 130700 | 1239397720 | 15220 | 15210 | 15220 | 15210 | 713 |
| 362 | 20231030 | 130600 | 1228552350 | 15200 | 15190 | 15200 | 15190 | 427 |
| 363 | 20231030 | 130500 | 1222063560 | 15200 | 15190 | 15200 | 15190 | 101 |
| 364 | 20231030 | 130400 | 1220529200 | 15190 | 15190 | 15190 | 15190 | 470 |
| 365 | 20231030 | 130300 | 1213389900 | 15190 | 15170 | 15190 | 15170 | 590 |
| 366 | 20231030 | 130200 | 1204434690 | 15160 | 15160 | 15160 | 15160 | 98 |
| 367 | 20231030 | 130100 | 1202949010 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20231030 | 130000 | 1202949010 | 15170 | 15160 | 15170 | 15160 | 240 |
| 369 | 20231030 | 125900 | 1199308990 | 15160 | 15160 | 15160 | 15160 | 34 |
| 370 | 20231030 | 125800 | 1198793550 | 15170 | 15160 | 15170 | 15160 | 70 |
| 371 | 20231030 | 125700 | 1197732340 | 15170 | 15170 | 15170 | 15170 | 88 |
| 372 | 20231030 | 125600 | 1196397380 | 15180 | 15180 | 15180 | 15180 | 77 |
| 373 | 20231030 | 125500 | 1195228520 | 15180 | 15180 | 15180 | 15180 | 83 |
| 374 | 20231030 | 125400 | 1193968580 | 15190 | 15190 | 15200 | 15190 | 176 |
| 375 | 20231030 | 125300 | 1191295050 | 15200 | 15200 | 15210 | 15190 | 389 |
| 376 | 20231030 | 125200 | 1185382030 | 15190 | 15180 | 15190 | 15180 | 136 |
| 377 | 20231030 | 125100 | 1183317030 | 15200 | 15180 | 15200 | 15180 | 340 |
| 378 | 20231030 | 125000 | 1178155190 | 15180 | 15160 | 15180 | 15160 | 125 |
| 379 | 20231030 | 124900 | 1176259260 | 15160 | 15160 | 15160 | 15160 | 133 |
| 380 | 20231030 | 124800 | 1174242980 | 15160 | 15160 | 15160 | 15160 | 109 |
| 381 | 20231030 | 124700 | 1172590540 | 15150 | 15150 | 15150 | 15150 | 133 |
| 382 | 20231030 | 124600 | 1170575590 | 15160 | 15160 | 15160 | 15160 | 34 |
| 383 | 20231030 | 124500 | 1170060150 | 15180 | 15150 | 15180 | 15150 | 335 |
| 384 | 20231030 | 124400 | 1164984850 | 15140 | 15150 | 15150 | 15140 | 232 |
| 385 | 20231030 | 124300 | 1161471210 | 15160 | 15160 | 15160 | 15160 | 151 |
| 386 | 20231030 | 124200 | 1159182050 | 15170 | 15160 | 15170 | 15160 | 56 |
| 387 | 20231030 | 124100 | 1158333000 | 15170 | 15150 | 15170 | 15150 | 607 |
| 388 | 20231030 | 124000 | 1149129760 | 15150 | 15150 | 15150 | 15140 | 145 |
| 389 | 20231030 | 123900 | 1146933770 | 15150 | 15130 | 15150 | 15130 | 417 |
| 390 | 20231030 | 123800 | 1140622510 | 15130 | 15130 | 15130 | 15120 | 80 |
| 391 | 20231030 | 123700 | 1139412590 | 15130 | 15120 | 15130 | 15110 | 117 |
| 392 | 20231030 | 123600 | 1137644230 | 15110 | 15110 | 15110 | 15110 | 346 |
| 393 | 20231030 | 123500 | 1132416170 | 15110 | 15110 | 15110 | 15110 | 0 |
| 394 | 20231030 | 123400 | 1132416170 | 15110 | 15120 | 15120 | 15110 | 56 |
| 395 | 20231030 | 123300 | 1131569930 | 15120 | 15130 | 15130 | 15110 | 357 |
| 396 | 20231030 | 123200 | 1126175130 | 15120 | 15110 | 15120 | 15110 | 443 |
| 397 | 20231030 | 123100 | 1119480740 | 15100 | 15100 | 15100 | 15100 | 406 |
| 398 | 20231030 | 123000 | 1113350140 | 15090 | 15100 | 15100 | 15090 | 255 |
| 399 | 20231030 | 122900 | 1109501360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 400 | 20231030 | 122800 | 1109501360 | 15080 | 15090 | 15090 | 15070 | 608 |
| 401 | 20231030 | 122700 | 1100333370 | 15090 | 15090 | 15090 | 15080 | 569 |
| 402 | 20231030 | 122600 | 1091751610 | 15090 | 15090 | 15090 | 15090 | 204 |
| 403 | 20231030 | 122500 | 1088673250 | 15090 | 15110 | 15110 | 15090 | 304 |
| 404 | 20231030 | 122400 | 1084084350 | 15110 | 15120 | 15120 | 15110 | 159 |
| 405 | 20231030 | 122300 | 1081681800 | 15110 | 15110 | 15110 | 15100 | 192 |
| 406 | 20231030 | 122200 | 1078781530 | 15110 | 15110 | 15110 | 15110 | 99 |
| 407 | 20231030 | 122100 | 1077285640 | 15110 | 15110 | 15110 | 15100 | 195 |
| 408 | 20231030 | 122000 | 1074340040 | 15120 | 15120 | 15120 | 15110 | 204 |
| 409 | 20231030 | 121900 | 1071256030 | 15110 | 15100 | 15110 | 15100 | 533 |
| 410 | 20231030 | 121800 | 1063205620 | 15100 | 15100 | 15100 | 15100 | 430 |
| 411 | 20231030 | 121700 | 1056712620 | 15110 | 15110 | 15110 | 15110 | 29 |
| 412 | 20231030 | 121600 | 1056274430 | 15120 | 15100 | 15120 | 15100 | 844 |
| 413 | 20231030 | 121500 | 1043530010 | 15090 | 15090 | 15090 | 15090 | 100 |
| 414 | 20231030 | 121400 | 1042021010 | 15090 | 15100 | 15100 | 15090 | 134 |
| 415 | 20231030 | 121300 | 1039998600 | 15110 | 15100 | 15110 | 15100 | 122 |
| 416 | 20231030 | 121200 | 1038156020 | 15100 | 15110 | 15110 | 15100 | 112 |
| 417 | 20231030 | 121100 | 1036464180 | 15110 | 15110 | 15110 | 15110 | 17 |
| 418 | 20231030 | 121000 | 1036207310 | 15110 | 15110 | 15120 | 15100 | 410 |
| 419 | 20231030 | 120900 | 1030014430 | 15100 | 15100 | 15100 | 15100 | 389 |
| 420 | 20231030 | 120800 | 1024140530 | 15110 | 15110 | 15120 | 15110 | 192 |
| 421 | 20231030 | 120700 | 1021239220 | 15110 | 15100 | 15110 | 15100 | 249 |
| 422 | 20231030 | 120600 | 1017477030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 423 | 20231030 | 120500 | 1017477030 | 15100 | 15110 | 15110 | 15100 | 310 |
| 424 | 20231030 | 120400 | 1012794700 | 15110 | 15110 | 15110 | 15110 | 48 |
| 425 | 20231030 | 120300 | 1012069420 | 15100 | 15110 | 15120 | 15100 | 586 |
| 426 | 20231030 | 120200 | 1003216960 | 15110 | 15100 | 15110 | 15100 | 337 |
| 427 | 20231030 | 120100 | 998125360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 428 | 20231030 | 120000 | 998125360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 429 | 20231030 | 115900 | 998125360 | 15110 | 15110 | 15110 | 15100 | 202 |
| 430 | 20231030 | 115800 | 995073320 | 15110 | 15100 | 15110 | 15090 | 280 |
| 431 | 20231030 | 115700 | 990845450 | 15110 | 15110 | 15110 | 15020 | 4073 |
| 432 | 20231030 | 115600 | 929540060 | 15110 | 15120 | 15120 | 15110 | 51 |
| 433 | 20231030 | 115500 | 928769160 | 15120 | 15120 | 15120 | 15120 | 162 |
| 434 | 20231030 | 115400 | 926319720 | 15130 | 15130 | 15130 | 15130 | 7 |
| 435 | 20231030 | 115300 | 926213810 | 15130 | 15130 | 15130 | 15130 | 141 |
| 436 | 20231030 | 115200 | 924080480 | 15130 | 15130 | 15130 | 15130 | 46 |
| 437 | 20231030 | 115100 | 923384500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 438 | 20231030 | 115000 | 923384500 | 15140 | 15130 | 15140 | 15130 | 94 |
| 439 | 20231030 | 114900 | 921961350 | 15120 | 15120 | 15120 | 15120 | 159 |
| 440 | 20231030 | 114800 | 919557270 | 15110 | 15100 | 15110 | 15090 | 296 |
| 441 | 20231030 | 114700 | 915088890 | 15070 | 15110 | 15110 | 15070 | 1040 |
| 442 | 20231030 | 114600 | 899399480 | 15120 | 15120 | 15120 | 15120 | 63 |
| 443 | 20231030 | 114500 | 898446920 | 15120 | 15120 | 15120 | 15120 | 2 |
| 444 | 20231030 | 114400 | 898416680 | 15140 | 15140 | 15140 | 15130 | 158 |
| 445 | 20231030 | 114300 | 896025060 | 15150 | 15140 | 15150 | 15140 | 48 |
| 446 | 20231030 | 114200 | 895298330 | 15130 | 15140 | 15150 | 15130 | 349 |
| 447 | 20231030 | 114100 | 890016570 | 15140 | 15130 | 15140 | 15120 | 613 |
| 448 | 20231030 | 114000 | 880743250 | 15130 | 15120 | 15130 | 15120 | 164 |
| 449 | 20231030 | 113900 | 878263470 | 15120 | 15120 | 15120 | 15120 | 48 |
| 450 | 20231030 | 113800 | 877537710 | 15120 | 15120 | 15120 | 15120 | 0 |
| 451 | 20231030 | 113700 | 877537710 | 15120 | 15080 | 15120 | 15080 | 724 |
| 452 | 20231030 | 113600 | 866599870 | 15100 | 15080 | 15100 | 15080 | 225 |
| 453 | 20231030 | 113500 | 863206850 | 15080 | 15100 | 15110 | 15080 | 813 |
| 454 | 20231030 | 113400 | 850940020 | 15100 | 15100 | 15100 | 15100 | 161 |
| 455 | 20231030 | 113300 | 848508920 | 15100 | 15110 | 15110 | 15100 | 168 |
| 456 | 20231030 | 113200 | 845971010 | 15110 | 15110 | 15110 | 15110 | 2 |
| 457 | 20231030 | 113100 | 845940790 | 15110 | 15120 | 15120 | 15110 | 49 |
| 458 | 20231030 | 113000 | 845200350 | 15110 | 15110 | 15110 | 15100 | 335 |
| 459 | 20231030 | 112900 | 840138520 | 15120 | 15120 | 15120 | 15120 | 0 |
| 460 | 20231030 | 112800 | 840138520 | 15120 | 15120 | 15120 | 15120 | 94 |
| 461 | 20231030 | 112700 | 838717240 | 15120 | 15120 | 15120 | 15120 | 0 |
| 462 | 20231030 | 112600 | 838717240 | 15120 | 15100 | 15120 | 15100 | 835 |
| 463 | 20231030 | 112500 | 826105380 | 15090 | 15080 | 15090 | 15080 | 405 |
| 464 | 20231030 | 112400 | 819997530 | 15070 | 15070 | 15070 | 15070 | 0 |
| 465 | 20231030 | 112300 | 819997530 | 15070 | 15080 | 15080 | 15070 | 222 |
| 466 | 20231030 | 112200 | 816651970 | 15080 | 15080 | 15080 | 15070 | 77 |
| 467 | 20231030 | 112100 | 815491410 | 15080 | 15080 | 15080 | 15070 | 126 |
| 468 | 20231030 | 112000 | 813592470 | 15080 | 15080 | 15080 | 15080 | 53 |
| 469 | 20231030 | 111900 | 812793230 | 15070 | 15070 | 15070 | 15070 | 180 |
| 470 | 20231030 | 111800 | 810080630 | 15070 | 15050 | 15070 | 15050 | 671 |
| 471 | 20231030 | 111700 | 799975960 | 15030 | 15050 | 15050 | 15030 | 114 |
| 472 | 20231030 | 111600 | 798260280 | 15050 | 15050 | 15050 | 15040 | 1128 |
| 473 | 20231030 | 111500 | 781284460 | 15060 | 15080 | 15080 | 15060 | 271 |
| 474 | 20231030 | 111400 | 777200870 | 15080 | 15070 | 15080 | 15070 | 63 |
| 475 | 20231030 | 111300 | 776251350 | 15060 | 15110 | 15110 | 15060 | 1850 |
| 476 | 20231030 | 111200 | 748347350 | 15110 | 15120 | 15120 | 15100 | 581 |
| 477 | 20231030 | 111100 | 739569090 | 15110 | 15120 | 15120 | 15110 | 200 |
| 478 | 20231030 | 111000 | 736546830 | 15120 | 15120 | 15120 | 15120 | 133 |
| 479 | 20231030 | 110900 | 734535870 | 15100 | 15130 | 15130 | 15100 | 1017 |
| 480 | 20231030 | 110800 | 719166420 | 15130 | 15130 | 15130 | 15130 | 60 |
| 481 | 20231030 | 110700 | 718258620 | 15120 | 15160 | 15160 | 15120 | 507 |
| 482 | 20231030 | 110600 | 710581300 | 15160 | 15150 | 15160 | 15150 | 89 |
| 483 | 20231030 | 110500 | 709232940 | 15160 | 15160 | 15160 | 15160 | 373 |
| 484 | 20231030 | 110400 | 703578260 | 15160 | 15160 | 15160 | 15140 | 554 |
| 485 | 20231030 | 110300 | 695184080 | 15160 | 15130 | 15160 | 15130 | 1148 |
| 486 | 20231030 | 110200 | 677795640 | 15110 | 15100 | 15110 | 15100 | 263 |
| 487 | 20231030 | 110100 | 673822600 | 15110 | 15100 | 15110 | 15100 | 150 |
| 488 | 20231030 | 110000 | 671557430 | 15100 | 15090 | 15100 | 15090 | 76 |
| 489 | 20231030 | 105900 | 670409930 | 15080 | 15110 | 15110 | 15080 | 560 |
| 490 | 20231030 | 105800 | 661959590 | 15120 | 15120 | 15120 | 15100 | 312 |
| 491 | 20231030 | 105700 | 657246020 | 15130 | 15130 | 15130 | 15120 | 335 |
| 492 | 20231030 | 105600 | 652179510 | 15140 | 15140 | 15150 | 15140 | 294 |
| 493 | 20231030 | 105500 | 647728220 | 15130 | 15110 | 15130 | 15110 | 181 |
| 494 | 20231030 | 105400 | 644990590 | 15100 | 15120 | 15120 | 15100 | 591 |
| 495 | 20231030 | 105300 | 636061860 | 15120 | 15120 | 15120 | 15120 | 112 |
| 496 | 20231030 | 105200 | 634368420 | 15130 | 15130 | 15130 | 15120 | 559 |
| 497 | 20231030 | 105100 | 625915750 | 15140 | 15130 | 15140 | 15130 | 104 |
| 498 | 20231030 | 105000 | 624341660 | 15130 | 15120 | 15130 | 15110 | 299 |
| 499 | 20231030 | 104900 | 619819920 | 15120 | 15130 | 15130 | 15120 | 49 |
| 500 | 20231030 | 104800 | 619079030 | 15120 | 15100 | 15120 | 15100 | 342 |
| 501 | 20231030 | 104700 | 613911330 | 15090 | 15110 | 15110 | 15090 | 352 |
| 502 | 20231030 | 104600 | 608597910 | 15120 | 15120 | 15120 | 15120 | 38 |
| 503 | 20231030 | 104500 | 608023350 | 15120 | 15120 | 15130 | 15110 | 432 |
| 504 | 20231030 | 104400 | 601491500 | 15100 | 15080 | 15100 | 15080 | 273 |
| 505 | 20231030 | 104300 | 597369460 | 15090 | 15080 | 15090 | 15080 | 17 |
| 506 | 20231030 | 104200 | 597113080 | 15080 | 15120 | 15120 | 15080 | 985 |
| 507 | 20231030 | 104100 | 582246070 | 15110 | 15120 | 15120 | 15110 | 60 |
| 508 | 20231030 | 104000 | 581339340 | 15110 | 15110 | 15120 | 15110 | 244 |
| 509 | 20231030 | 103900 | 577652370 | 15110 | 15110 | 15110 | 15110 | 83 |
| 510 | 20231030 | 103800 | 576398240 | 15110 | 15110 | 15130 | 15110 | 1300 |
| 511 | 20231030 | 103700 | 556752970 | 15120 | 15110 | 15120 | 15110 | 24 |
| 512 | 20231030 | 103600 | 556390190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 513 | 20231030 | 103500 | 556390190 | 15140 | 15090 | 15140 | 15090 | 665 |
| 514 | 20231030 | 103400 | 546342120 | 15090 | 15100 | 15100 | 15090 | 110 |
| 515 | 20231030 | 103300 | 544682020 | 15100 | 15100 | 15100 | 15100 | 5 |
| 516 | 20231030 | 103200 | 544606520 | 15100 | 15100 | 15100 | 15100 | 42 |
| 517 | 20231030 | 103100 | 543972320 | 15110 | 15090 | 15110 | 15090 | 437 |
| 518 | 20231030 | 103000 | 537373140 | 15040 | 15090 | 15100 | 15040 | 1227 |
| 519 | 20231030 | 102900 | 518890820 | 15090 | 15090 | 15090 | 15090 | 50 |
| 520 | 20231030 | 102800 | 518136320 | 15090 | 15090 | 15090 | 15080 | 217 |
| 521 | 20231030 | 102700 | 514862750 | 15090 | 15110 | 15110 | 15090 | 202 |
| 522 | 20231030 | 102600 | 511812810 | 15120 | 15130 | 15130 | 15120 | 75 |
| 523 | 20231030 | 102500 | 510678300 | 15140 | 15160 | 15160 | 15140 | 11 |
| 524 | 20231030 | 102400 | 510511720 | 15170 | 15140 | 15170 | 15140 | 158 |
| 525 | 20231030 | 102300 | 508118140 | 15140 | 15100 | 15140 | 15100 | 342 |
| 526 | 20231030 | 102200 | 502945600 | 15100 | 15100 | 15100 | 15100 | 214 |
| 527 | 20231030 | 102100 | 499714200 | 15100 | 15120 | 15140 | 15100 | 264 |
| 528 | 20231030 | 102000 | 495720170 | 15120 | 15100 | 15120 | 15090 | 286 |
| 529 | 20231030 | 101900 | 491401530 | 15110 | 15110 | 15110 | 15090 | 554 |
| 530 | 20231030 | 101800 | 483036670 | 15110 | 15110 | 15110 | 15110 | 13 |
| 531 | 20231030 | 101700 | 482840240 | 15130 | 15130 | 15140 | 15100 | 1048 |
| 532 | 20231030 | 101600 | 467008210 | 15130 | 15120 | 15130 | 15120 | 52 |
| 533 | 20231030 | 101500 | 466221930 | 15130 | 15160 | 15160 | 15130 | 218 |
| 534 | 20231030 | 101400 | 462921550 | 15160 | 15170 | 15170 | 15160 | 153 |
| 535 | 20231030 | 101300 | 460602050 | 15160 | 15160 | 15160 | 15160 | 300 |
| 536 | 20231030 | 101200 | 456054050 | 15160 | 15170 | 15200 | 15160 | 786 |
| 537 | 20231030 | 101100 | 444126140 | 15160 | 15180 | 15180 | 15160 | 19 |
| 538 | 20231030 | 101000 | 443837930 | 15150 | 15170 | 15180 | 15150 | 391 |
| 539 | 20231030 | 100900 | 437910780 | 15140 | 15180 | 15180 | 15140 | 415 |
| 540 | 20231030 | 100800 | 431622080 | 15190 | 15210 | 15210 | 15190 | 150 |
| 541 | 20231030 | 100700 | 429342060 | 15220 | 15220 | 15220 | 15220 | 1 |
| 542 | 20231030 | 100600 | 429326840 | 15220 | 15170 | 15230 | 15170 | 1029 |
| 543 | 20231030 | 100500 | 413693750 | 15170 | 15170 | 15170 | 15170 | 1 |
| 544 | 20231030 | 100400 | 413678580 | 15170 | 15170 | 15180 | 15170 | 171 |
| 545 | 20231030 | 100300 | 411083340 | 15170 | 15160 | 15170 | 15160 | 156 |
| 546 | 20231030 | 100200 | 408717300 | 15170 | 15130 | 15170 | 15130 | 415 |
| 547 | 20231030 | 100100 | 402432340 | 15140 | 15160 | 15160 | 15140 | 220 |
| 548 | 20231030 | 100000 | 399099890 | 15180 | 15170 | 15180 | 15170 | 110 |
| 549 | 20231030 | 095900 | 397431090 | 15180 | 15200 | 15200 | 15180 | 156 |
| 550 | 20231030 | 095800 | 395062190 | 15200 | 15200 | 15200 | 15200 | 1 |
| 551 | 20231030 | 095700 | 395046990 | 15190 | 15200 | 15200 | 15190 | 186 |
| 552 | 20231030 | 095600 | 392221490 | 15190 | 15190 | 15190 | 15190 | 50 |
| 553 | 20231030 | 095500 | 391461990 | 15190 | 15210 | 15210 | 15150 | 1228 |
| 554 | 20231030 | 095400 | 372812920 | 15220 | 15220 | 15230 | 15220 | 126 |
| 555 | 20231030 | 095300 | 370894790 | 15210 | 15170 | 15210 | 15170 | 439 |
| 556 | 20231030 | 095200 | 364227160 | 15160 | 15160 | 15170 | 15160 | 645 |
| 557 | 20231030 | 095100 | 354444200 | 15150 | 15080 | 15150 | 15080 | 1031 |
| 558 | 20231030 | 095000 | 338863250 | 15080 | 15090 | 15100 | 15080 | 137 |
| 559 | 20231030 | 094900 | 336795930 | 15090 | 15040 | 15090 | 15020 | 824 |
| 560 | 20231030 | 094800 | 324402890 | 15050 | 15080 | 15080 | 15050 | 1057 |
| 561 | 20231030 | 094700 | 308480040 | 15080 | 15080 | 15100 | 15080 | 424 |
| 562 | 20231030 | 094600 | 302084250 | 15080 | 15090 | 15090 | 15070 | 617 |
| 563 | 20231030 | 094500 | 292778670 | 15100 | 15150 | 15150 | 15100 | 1473 |
| 564 | 20231030 | 094400 | 270500140 | 15160 | 15170 | 15170 | 15150 | 719 |
| 565 | 20231030 | 094300 | 259600420 | 15200 | 15230 | 15230 | 15180 | 1858 |
| 566 | 20231030 | 094200 | 231346660 | 15240 | 15240 | 15250 | 15240 | 110 |
| 567 | 20231030 | 094100 | 229670250 | 15240 | 15270 | 15270 | 15240 | 136 |
| 568 | 20231030 | 094000 | 227596310 | 15270 | 15230 | 15280 | 15230 | 190 |
| 569 | 20231030 | 093900 | 224698880 | 15220 | 15240 | 15240 | 15220 | 272 |
| 570 | 20231030 | 093800 | 220556710 | 15240 | 15250 | 15250 | 15240 | 20 |
| 571 | 20231030 | 093700 | 220251900 | 15240 | 15270 | 15270 | 15220 | 938 |
| 572 | 20231030 | 093600 | 205955940 | 15270 | 15270 | 15280 | 15270 | 210 |
| 573 | 20231030 | 093500 | 202748300 | 15270 | 15270 | 15280 | 15270 | 193 |
| 574 | 20231030 | 093400 | 199801180 | 15260 | 15270 | 15270 | 15260 | 155 |
| 575 | 20231030 | 093300 | 197435780 | 15270 | 15280 | 15280 | 15270 | 65 |
| 576 | 20231030 | 093200 | 196442960 | 15280 | 15270 | 15280 | 15270 | 118 |
| 577 | 20231030 | 093100 | 194641000 | 15270 | 15260 | 15270 | 15260 | 93 |
| 578 | 20231030 | 093000 | 193221320 | 15250 | 15260 | 15260 | 15230 | 937 |
| 579 | 20231030 | 092900 | 178940260 | 15270 | 15260 | 15270 | 15260 | 139 |
| 580 | 20231030 | 092800 | 176817800 | 15260 | 15230 | 15260 | 15230 | 1272 |
| 581 | 20231030 | 092700 | 157433960 | 15230 | 15240 | 15250 | 15230 | 327 |
| 582 | 20231030 | 092600 | 152451470 | 15250 | 15260 | 15260 | 15240 | 665 |
| 583 | 20231030 | 092500 | 142311840 | 15260 | 15300 | 15300 | 15250 | 1452 |
| 584 | 20231030 | 092400 | 120135420 | 15310 | 15330 | 15330 | 15310 | 251 |
| 585 | 20231030 | 092300 | 116289820 | 15340 | 15350 | 15350 | 15340 | 75 |
| 586 | 20231030 | 092200 | 115139240 | 15350 | 15360 | 15360 | 15350 | 318 |
| 587 | 20231030 | 092100 | 110257330 | 15360 | 15370 | 15370 | 15360 | 46 |
| 588 | 20231030 | 092000 | 109550650 | 15380 | 15380 | 15410 | 15380 | 184 |
| 589 | 20231030 | 091900 | 106719700 | 15380 | 15360 | 15380 | 15360 | 208 |
| 590 | 20231030 | 091800 | 103522770 | 15360 | 15320 | 15360 | 15320 | 531 |
| 591 | 20231030 | 091700 | 95378960 | 15320 | 15320 | 15320 | 15320 | 82 |
| 592 | 20231030 | 091600 | 94122720 | 15320 | 15320 | 15320 | 15310 | 349 |
| 593 | 20231030 | 091500 | 88776340 | 15320 | 15320 | 15320 | 15300 | 100 |
| 594 | 20231030 | 091400 | 87245550 | 15330 | 15360 | 15370 | 15330 | 83 |
| 595 | 20231030 | 091300 | 85971670 | 15340 | 15280 | 15350 | 15280 | 320 |
| 596 | 20231030 | 091200 | 81072590 | 15260 | 15250 | 15260 | 15250 | 70 |
| 597 | 20231030 | 091100 | 80004620 | 15250 | 15280 | 15280 | 15250 | 490 |
| 598 | 20231030 | 091000 | 72531080 | 15260 | 15270 | 15290 | 15260 | 300 |
| 599 | 20231030 | 090900 | 67950850 | 15270 | 15300 | 15300 | 15270 | 297 |
| 600 | 20231030 | 090800 | 63411940 | 15300 | 15300 | 15310 | 15290 | 698 |
| 601 | 20231030 | 090700 | 52734100 | 15300 | 15330 | 15330 | 15300 | 367 |
| 602 | 20231030 | 090600 | 47113650 | 15330 | 15380 | 15390 | 15330 | 288 |
| 603 | 20231030 | 090500 | 42687120 | 15350 | 15390 | 15400 | 15350 | 155 |
| 604 | 20231030 | 090400 | 40305260 | 15400 | 15450 | 15450 | 15400 | 196 |
| 605 | 20231030 | 090300 | 37285320 | 15450 | 15520 | 15520 | 15450 | 128 |
| 606 | 20231030 | 090200 | 35304560 | 15530 | 15520 | 15570 | 15520 | 778 |
| 607 | 20231030 | 090100 | 23215170 | 15530 | 15400 | 15530 | 15390 | 409 |
| 608 | 20231030 | 090000 | 16888630 | 15410 | 15450 | 15450 | 15310 | 1046 |