33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 3 | 20250310 | 190800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250310 | 190700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250310 | 190600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250310 | 190500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250310 | 190400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250310 | 190300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250310 | 190200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250310 | 190100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250310 | 190000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250310 | 185900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250310 | 185800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250310 | 185700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250310 | 185600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250310 | 185500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250310 | 185400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250310 | 185300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250310 | 185200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250310 | 185100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250310 | 185000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250310 | 184900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250310 | 184800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250310 | 184700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250310 | 184600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250310 | 184500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250310 | 184400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250310 | 184300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250310 | 184200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250310 | 184100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250310 | 184000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250310 | 183900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 33 | 20250310 | 183800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250310 | 183700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250310 | 183600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250310 | 183500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250310 | 183400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250310 | 183300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250310 | 183200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250310 | 183100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250310 | 183000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250310 | 182900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250310 | 182800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250310 | 182700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250310 | 182600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250310 | 182500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250310 | 182400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250310 | 182300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250310 | 182200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250310 | 182100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250310 | 182000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250310 | 181900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250310 | 181800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250310 | 181700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250310 | 181600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250310 | 181500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250310 | 181400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250310 | 181300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250310 | 181200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250310 | 181100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250310 | 181000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250310 | 180900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 63 | 20250310 | 180800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250310 | 180700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250310 | 180600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250310 | 180500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250310 | 180400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250310 | 180300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250310 | 180200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250310 | 180100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250310 | 180000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250310 | 175900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250310 | 175800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250310 | 175700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250310 | 175600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250310 | 175500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250310 | 175400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250310 | 175300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250310 | 175200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250310 | 175100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250310 | 175000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250310 | 174900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250310 | 174800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250310 | 174700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250310 | 174600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250310 | 174500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250310 | 174400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250310 | 174300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250310 | 174200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250310 | 174100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250310 | 174000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250310 | 173900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 93 | 20250310 | 173800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250310 | 173700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250310 | 173600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250310 | 173500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250310 | 173400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250310 | 173300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250310 | 173200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250310 | 173100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250310 | 173000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250310 | 172900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250310 | 172800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250310 | 172700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250310 | 172600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250310 | 172500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250310 | 172400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250310 | 172300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250310 | 172200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250310 | 172100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250310 | 172000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250310 | 171900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250310 | 171800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250310 | 171700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250310 | 171600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250310 | 171500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250310 | 171400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250310 | 171300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250310 | 171200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250310 | 171100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250310 | 171000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250310 | 170900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 123 | 20250310 | 170800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250310 | 170700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250310 | 170600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250310 | 170500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250310 | 170400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250310 | 170300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250310 | 170200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250310 | 170100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250310 | 170000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250310 | 165900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250310 | 165800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250310 | 165700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250310 | 165600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250310 | 165500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250310 | 165400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250310 | 165300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250310 | 165200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250310 | 165100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250310 | 165000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250310 | 164900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250310 | 164800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250310 | 164700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250310 | 164600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250310 | 164500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250310 | 164400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250310 | 164300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250310 | 164200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250310 | 164100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250310 | 164000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250310 | 163900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 153 | 20250310 | 163800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250310 | 163700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250310 | 163600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250310 | 163500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250310 | 163400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250310 | 163300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250310 | 163200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250310 | 163100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250310 | 163000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250310 | 162900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250310 | 162800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250310 | 162700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250310 | 162600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250310 | 162500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250310 | 162400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250310 | 162300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250310 | 162200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250310 | 162100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250310 | 162000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250310 | 161900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250310 | 161800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250310 | 161700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250310 | 161600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250310 | 161500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250310 | 161400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250310 | 161300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250310 | 161200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250310 | 161100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250310 | 161000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250310 | 160900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 183 | 20250310 | 160800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250310 | 160700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250310 | 160600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250310 | 160500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250310 | 160400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250310 | 160300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250310 | 160200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250310 | 160100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250310 | 160000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250310 | 155900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250310 | 155800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250310 | 155700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250310 | 155600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250310 | 155500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250310 | 155400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250310 | 155300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250310 | 155200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250310 | 155100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250310 | 155000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250310 | 154900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250310 | 154800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250310 | 154700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250310 | 154600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250310 | 154500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250310 | 154400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250310 | 154300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250310 | 154200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250310 | 154100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250310 | 154000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250310 | 153900 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 213 | 20250310 | 153800 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250310 | 153700 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250310 | 153600 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250310 | 153500 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250310 | 153400 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250310 | 153300 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250310 | 153200 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250310 | 153100 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250310 | 153000 | 12849803675 | 24100 | 24100 | 24100 | 24100 | 3880 |
| 222 | 20250310 | 152900 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250310 | 152800 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250310 | 152700 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250310 | 152600 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250310 | 152500 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250310 | 152400 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250310 | 152300 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250310 | 152200 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250310 | 152100 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250310 | 152000 | 12756295675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250310 | 151900 | 12756295675 | 24100 | 24050 | 24200 | 24050 | 1139 |
| 233 | 20250310 | 151800 | 12728848875 | 24050 | 24000 | 24050 | 23950 | 431 |
| 234 | 20250310 | 151700 | 12718517975 | 24000 | 23950 | 24050 | 23950 | 979 |
| 235 | 20250310 | 151600 | 12695044725 | 23950 | 24000 | 24050 | 23950 | 1587 |
| 236 | 20250310 | 151500 | 12656999475 | 24050 | 23950 | 24050 | 23950 | 2255 |
| 237 | 20250310 | 151400 | 12602936050 | 23950 | 24000 | 24050 | 23950 | 1394 |
| 238 | 20250310 | 151300 | 12569479400 | 24050 | 24050 | 24050 | 24000 | 809 |
| 239 | 20250310 | 151200 | 12550060800 | 24050 | 24000 | 24150 | 24000 | 1647 |
| 240 | 20250310 | 151100 | 12510470250 | 24000 | 24000 | 24050 | 23950 | 999 |
| 241 | 20250310 | 151000 | 12486490700 | 24000 | 23950 | 24050 | 23950 | 1320 |
| 242 | 20250310 | 150900 | 12454852550 | 23950 | 23950 | 24050 | 23900 | 1404 |
| 243 | 20250310 | 150800 | 12421204550 | 23950 | 23950 | 24100 | 23900 | 1961 |
| 244 | 20250310 | 150700 | 12374145450 | 23900 | 24000 | 24100 | 23900 | 1595 |
| 245 | 20250310 | 150600 | 12335932850 | 24000 | 24100 | 24150 | 24000 | 6988 |
| 246 | 20250310 | 150500 | 12167861000 | 24150 | 24100 | 24200 | 24100 | 1647 |
| 247 | 20250310 | 150400 | 12128126350 | 24100 | 24250 | 24250 | 24100 | 965 |
| 248 | 20250310 | 150300 | 12104848700 | 24150 | 24150 | 24250 | 24150 | 1560 |
| 249 | 20250310 | 150200 | 12067117250 | 24150 | 24200 | 24250 | 24150 | 1473 |
| 250 | 20250310 | 150100 | 12031501550 | 24200 | 24250 | 24300 | 24200 | 3662 |
| 251 | 20250310 | 150000 | 11942715200 | 24250 | 24300 | 24300 | 24250 | 438 |
| 252 | 20250310 | 145900 | 11932082400 | 24250 | 24250 | 24300 | 24250 | 814 |
| 253 | 20250310 | 145800 | 11912314300 | 24250 | 24300 | 24300 | 24250 | 712 |
| 254 | 20250310 | 145700 | 11895030400 | 24250 | 24300 | 24300 | 24250 | 597 |
| 255 | 20250310 | 145600 | 11880533050 | 24300 | 24250 | 24300 | 24250 | 1365 |
| 256 | 20250310 | 145500 | 11847384650 | 24300 | 24250 | 24300 | 24250 | 657 |
| 257 | 20250310 | 145400 | 11831439000 | 24250 | 24300 | 24300 | 24250 | 1299 |
| 258 | 20250310 | 145300 | 11799921100 | 24250 | 24250 | 24300 | 24250 | 751 |
| 259 | 20250310 | 145200 | 11781685900 | 24250 | 24250 | 24300 | 24250 | 655 |
| 260 | 20250310 | 145100 | 11765783750 | 24300 | 24350 | 24350 | 24250 | 839 |
| 261 | 20250310 | 145000 | 11745397250 | 24300 | 24250 | 24300 | 24250 | 643 |
| 262 | 20250310 | 144900 | 11729786500 | 24250 | 24250 | 24300 | 24250 | 444 |
| 263 | 20250310 | 144800 | 11719005950 | 24250 | 24250 | 24300 | 24250 | 919 |
| 264 | 20250310 | 144700 | 11696700350 | 24250 | 24300 | 24300 | 24250 | 869 |
| 265 | 20250310 | 144600 | 11675597650 | 24350 | 24350 | 24350 | 24250 | 757 |
| 266 | 20250310 | 144500 | 11657194600 | 24300 | 24300 | 24400 | 24250 | 1047 |
| 267 | 20250310 | 144400 | 11631748050 | 24300 | 24250 | 24300 | 24250 | 849 |
| 268 | 20250310 | 144300 | 11611127050 | 24250 | 24250 | 24300 | 24250 | 480 |
| 269 | 20250310 | 144200 | 11599475450 | 24300 | 24300 | 24300 | 24250 | 1063 |
| 270 | 20250310 | 144100 | 11573683650 | 24300 | 24350 | 24400 | 24250 | 2150 |
| 271 | 20250310 | 144000 | 11521373600 | 24400 | 24400 | 24400 | 24350 | 682 |
| 272 | 20250310 | 143900 | 11504749700 | 24350 | 24400 | 24400 | 24350 | 891 |
| 273 | 20250310 | 143800 | 11483042600 | 24400 | 24350 | 24400 | 24300 | 1955 |
| 274 | 20250310 | 143700 | 11435442350 | 24400 | 24350 | 24400 | 24350 | 1291 |
| 275 | 20250310 | 143600 | 11403962050 | 24400 | 24400 | 24400 | 24350 | 687 |
| 276 | 20250310 | 143500 | 11387216000 | 24350 | 24350 | 24400 | 24350 | 802 |
| 277 | 20250310 | 143400 | 11367664350 | 24350 | 24350 | 24400 | 24350 | 484 |
| 278 | 20250310 | 143300 | 11355865800 | 24400 | 24400 | 24400 | 24350 | 1117 |
| 279 | 20250310 | 143200 | 11328650150 | 24350 | 24350 | 24400 | 24350 | 877 |
| 280 | 20250310 | 143100 | 11307268400 | 24350 | 24400 | 24450 | 24350 | 955 |
| 281 | 20250310 | 143000 | 11283960350 | 24400 | 24500 | 24550 | 24400 | 2618 |
| 282 | 20250310 | 142900 | 11219821250 | 24500 | 24500 | 24550 | 24450 | 757 |
| 283 | 20250310 | 142800 | 11201276600 | 24500 | 24500 | 24550 | 24450 | 1647 |
| 284 | 20250310 | 142700 | 11160920150 | 24550 | 24500 | 24550 | 24500 | 1616 |
| 285 | 20250310 | 142600 | 11121256900 | 24500 | 24550 | 24600 | 24500 | 1375 |
| 286 | 20250310 | 142500 | 11087490300 | 24550 | 24600 | 24650 | 24500 | 2811 |
| 287 | 20250310 | 142400 | 11018451500 | 24600 | 24550 | 24600 | 24500 | 846 |
| 288 | 20250310 | 142300 | 10997651150 | 24500 | 24600 | 24650 | 24500 | 1683 |
| 289 | 20250310 | 142200 | 10956297200 | 24600 | 24550 | 24650 | 24500 | 1110 |
| 290 | 20250310 | 142100 | 10929024850 | 24550 | 24550 | 24600 | 24500 | 579 |
| 291 | 20250310 | 142000 | 10914792700 | 24550 | 24600 | 24600 | 24500 | 1359 |
| 292 | 20250310 | 141900 | 10881389650 | 24550 | 24550 | 24650 | 24500 | 594 |
| 293 | 20250310 | 141800 | 10866776800 | 24550 | 24550 | 24600 | 24500 | 724 |
| 294 | 20250310 | 141700 | 10848973050 | 24600 | 24600 | 24650 | 24550 | 1026 |
| 295 | 20250310 | 141600 | 10823722500 | 24600 | 24550 | 24650 | 24500 | 650 |
| 296 | 20250310 | 141500 | 10807726400 | 24450 | 24600 | 24650 | 24450 | 3220 |
| 297 | 20250310 | 141400 | 10728790400 | 24700 | 24550 | 24700 | 24550 | 1172 |
| 298 | 20250310 | 141300 | 10699923950 | 24600 | 24600 | 24700 | 24550 | 936 |
| 299 | 20250310 | 141200 | 10676871450 | 24600 | 24600 | 24700 | 24600 | 888 |
| 300 | 20250310 | 141100 | 10654981850 | 24600 | 24650 | 24700 | 24550 | 1430 |
| 301 | 20250310 | 141000 | 10619754650 | 24700 | 24650 | 24750 | 24600 | 1505 |
| 302 | 20250310 | 140900 | 10582540775 | 24600 | 24700 | 24750 | 24600 | 1117 |
| 303 | 20250310 | 140800 | 10554941725 | 24700 | 24650 | 24750 | 24650 | 1050 |
| 304 | 20250310 | 140700 | 10529022725 | 24700 | 24700 | 24700 | 24600 | 606 |
| 305 | 20250310 | 140600 | 10514059425 | 24700 | 24700 | 24750 | 24600 | 2134 |
| 306 | 20250310 | 140500 | 10461391275 | 24700 | 24650 | 24750 | 24600 | 2175 |
| 307 | 20250310 | 140400 | 10407637075 | 24600 | 24600 | 24700 | 24600 | 668 |
| 308 | 20250310 | 140300 | 10391143975 | 24600 | 24650 | 24700 | 24600 | 1398 |
| 309 | 20250310 | 140200 | 10356642475 | 24700 | 24700 | 24750 | 24650 | 916 |
| 310 | 20250310 | 140100 | 10334007225 | 24750 | 24750 | 24750 | 24650 | 1470 |
| 311 | 20250310 | 140000 | 10297658175 | 24700 | 24650 | 24750 | 24650 | 1728 |
| 312 | 20250310 | 135900 | 10254933325 | 24650 | 24700 | 24750 | 24650 | 931 |
| 313 | 20250310 | 135800 | 10231936225 | 24700 | 24650 | 24750 | 24600 | 1975 |
| 314 | 20250310 | 135700 | 10183150675 | 24700 | 24600 | 24700 | 24600 | 900 |
| 315 | 20250310 | 135600 | 10160946425 | 24600 | 24650 | 24700 | 24600 | 938 |
| 316 | 20250310 | 135500 | 10137811125 | 24650 | 24600 | 24700 | 24600 | 2082 |
| 317 | 20250310 | 135400 | 10086469325 | 24600 | 24600 | 24650 | 24550 | 3287 |
| 318 | 20250310 | 135300 | 10005594825 | 24550 | 24600 | 24600 | 24550 | 859 |
| 319 | 20250310 | 135200 | 9984468025 | 24600 | 24600 | 24650 | 24550 | 1173 |
| 320 | 20250310 | 135100 | 9955608675 | 24550 | 24650 | 24650 | 24550 | 3372 |
| 321 | 20250310 | 135000 | 9872622550 | 24650 | 24450 | 24650 | 24450 | 5736 |
| 322 | 20250310 | 134900 | 9731783500 | 24400 | 24200 | 24450 | 24200 | 1903 |
| 323 | 20250310 | 134800 | 9685423700 | 24300 | 24250 | 24300 | 24200 | 506 |
| 324 | 20250310 | 134700 | 9673151000 | 24250 | 24200 | 24350 | 24200 | 334 |
| 325 | 20250310 | 134600 | 9665049800 | 24200 | 24250 | 24250 | 24200 | 291 |
| 326 | 20250310 | 134500 | 9658005100 | 24250 | 24150 | 24350 | 24150 | 1574 |
| 327 | 20250310 | 134400 | 9619786000 | 24150 | 24150 | 24200 | 24150 | 309 |
| 328 | 20250310 | 134300 | 9612315950 | 24150 | 24200 | 24200 | 24150 | 160 |
| 329 | 20250310 | 134200 | 9608451650 | 24150 | 24200 | 24200 | 24150 | 290 |
| 330 | 20250310 | 134100 | 9601447750 | 24150 | 24200 | 24250 | 24150 | 855 |
| 331 | 20250310 | 134000 | 9580771250 | 24200 | 24250 | 24450 | 24200 | 3195 |
| 332 | 20250310 | 133900 | 9503126525 | 24250 | 24250 | 24250 | 24250 | 79 |
| 333 | 20250310 | 133800 | 9501210775 | 24250 | 24250 | 24300 | 24250 | 249 |
| 334 | 20250310 | 133700 | 9495164425 | 24250 | 24300 | 24300 | 24250 | 133 |
| 335 | 20250310 | 133600 | 9491938875 | 24250 | 24300 | 24300 | 24250 | 490 |
| 336 | 20250310 | 133500 | 9480035975 | 24350 | 24350 | 24500 | 24350 | 1452 |
| 337 | 20250310 | 133400 | 9444590875 | 24350 | 24250 | 24350 | 24250 | 71 |
| 338 | 20250310 | 133300 | 9442863925 | 24300 | 24300 | 24300 | 24250 | 1683 |
| 339 | 20250310 | 133200 | 9402029425 | 24350 | 24400 | 24450 | 24350 | 1516 |
| 340 | 20250310 | 133100 | 9365085325 | 24350 | 24400 | 24450 | 24350 | 819 |
| 341 | 20250310 | 133000 | 9345102325 | 24400 | 24350 | 24500 | 24350 | 1784 |
| 342 | 20250310 | 132900 | 9301514825 | 24350 | 24400 | 24450 | 24350 | 374 |
| 343 | 20250310 | 132800 | 9292394675 | 24350 | 24350 | 24450 | 24350 | 252 |
| 344 | 20250310 | 132700 | 9286252675 | 24350 | 24350 | 24500 | 24350 | 1234 |
| 345 | 20250310 | 132600 | 9256086825 | 24350 | 24350 | 24400 | 24350 | 49 |
| 346 | 20250310 | 132500 | 9254893225 | 24350 | 24400 | 24500 | 24350 | 1339 |
| 347 | 20250310 | 132400 | 9222139725 | 24400 | 24400 | 24450 | 24400 | 107 |
| 348 | 20250310 | 132300 | 9219528625 | 24400 | 24450 | 24450 | 24400 | 103 |
| 349 | 20250310 | 132200 | 9217015025 | 24500 | 24375 | 24500 | 24375 | 432 |
| 350 | 20250310 | 132100 | 9206466450 | 24375 | 24400 | 24400 | 24350 | 121 |
| 351 | 20250310 | 132000 | 9203517075 | 24350 | 24375 | 24500 | 24350 | 1166 |
| 352 | 20250310 | 131900 | 9175008725 | 24375 | 24300 | 24400 | 24250 | 240 |
| 353 | 20250310 | 131800 | 9169171550 | 24300 | 24300 | 24350 | 24250 | 261 |
| 354 | 20250310 | 131700 | 9162832450 | 24300 | 24300 | 24350 | 24300 | 170 |
| 355 | 20250310 | 131600 | 9158698950 | 24350 | 24300 | 24350 | 24300 | 230 |
| 356 | 20250310 | 131500 | 9153101550 | 24300 | 24300 | 24450 | 24250 | 1251 |
| 357 | 20250310 | 131400 | 9122612200 | 24250 | 24250 | 24250 | 24250 | 81 |
| 358 | 20250310 | 131300 | 9120647950 | 24250 | 24250 | 24300 | 24250 | 296 |
| 359 | 20250310 | 131200 | 9113461850 | 24250 | 24350 | 24350 | 24250 | 1308 |
| 360 | 20250310 | 131100 | 9081663350 | 24350 | 24400 | 24400 | 24350 | 563 |
| 361 | 20250310 | 131000 | 9067928600 | 24450 | 24425 | 24600 | 24400 | 2181 |
| 362 | 20250310 | 130900 | 9014471200 | 24400 | 24350 | 24500 | 24350 | 1263 |
| 363 | 20250310 | 130800 | 8983599000 | 24350 | 24400 | 24450 | 24350 | 1124 |
| 364 | 20250310 | 130700 | 8956154750 | 24400 | 24350 | 24550 | 24350 | 1884 |
| 365 | 20250310 | 130600 | 8909989550 | 24350 | 24400 | 24400 | 24350 | 194 |
| 366 | 20250310 | 130500 | 8905259050 | 24400 | 24350 | 24450 | 24350 | 907 |
| 367 | 20250310 | 130400 | 8883102750 | 24350 | 24400 | 24400 | 24350 | 287 |
| 368 | 20250310 | 130300 | 8876106150 | 24350 | 24350 | 24350 | 24350 | 165 |
| 369 | 20250310 | 130200 | 8872088400 | 24450 | 24400 | 24450 | 24400 | 208 |
| 370 | 20250310 | 130100 | 8867013150 | 24400 | 24400 | 24450 | 24400 | 255 |
| 371 | 20250310 | 130000 | 8860780550 | 24450 | 24350 | 24500 | 24350 | 1067 |
| 372 | 20250310 | 125900 | 8834667050 | 24400 | 24450 | 24450 | 24350 | 674 |
| 373 | 20250310 | 125800 | 8818215200 | 24400 | 24450 | 24450 | 24400 | 640 |
| 374 | 20250310 | 125700 | 8802581000 | 24450 | 24400 | 24450 | 24400 | 77 |
| 375 | 20250310 | 125600 | 8800700850 | 24400 | 24450 | 24500 | 24400 | 58 |
| 376 | 20250310 | 125500 | 8799285200 | 24500 | 24400 | 24600 | 24400 | 1747 |
| 377 | 20250310 | 125400 | 8756463450 | 24400 | 24500 | 24500 | 24400 | 1716 |
| 378 | 20250310 | 125300 | 8714477450 | 24500 | 24500 | 24550 | 24500 | 93 |
| 379 | 20250310 | 125200 | 8712198700 | 24500 | 24500 | 24550 | 24500 | 198 |
| 380 | 20250310 | 125100 | 8707339925 | 24500 | 24500 | 24600 | 24500 | 148 |
| 381 | 20250310 | 125000 | 8703712625 | 24500 | 24500 | 24600 | 24450 | 1815 |
| 382 | 20250310 | 124900 | 8659169375 | 24500 | 24500 | 24550 | 24500 | 267 |
| 383 | 20250310 | 124800 | 8652619175 | 24500 | 24500 | 24600 | 24500 | 68 |
| 384 | 20250310 | 124700 | 8650951975 | 24500 | 24550 | 24600 | 24500 | 255 |
| 385 | 20250310 | 124600 | 8644691975 | 24600 | 24500 | 24600 | 24500 | 717 |
| 386 | 20250310 | 124500 | 8627091375 | 24500 | 24525 | 24600 | 24500 | 953 |
| 387 | 20250310 | 124400 | 8603700450 | 24525 | 24500 | 24525 | 24500 | 29 |
| 388 | 20250310 | 124300 | 8602989925 | 24500 | 24550 | 24550 | 24500 | 201 |
| 389 | 20250310 | 124200 | 8598056825 | 24500 | 24500 | 24550 | 24500 | 281 |
| 390 | 20250310 | 124100 | 8591172075 | 24550 | 24500 | 24550 | 24500 | 246 |
| 391 | 20250310 | 124000 | 8585143725 | 24500 | 24500 | 24600 | 24450 | 1542 |
| 392 | 20250310 | 123900 | 8547282050 | 24475 | 24450 | 24500 | 24450 | 116 |
| 393 | 20250310 | 123800 | 8544444525 | 24500 | 24550 | 24550 | 24450 | 290 |
| 394 | 20250310 | 123700 | 8537340675 | 24500 | 24450 | 24500 | 24450 | 160 |
| 395 | 20250310 | 123600 | 8533420975 | 24450 | 24450 | 24550 | 24450 | 558 |
| 396 | 20250310 | 123500 | 8519751975 | 24450 | 24500 | 24600 | 24400 | 1900 |
| 397 | 20250310 | 123400 | 8473223825 | 24450 | 24450 | 24500 | 24450 | 196 |
| 398 | 20250310 | 123300 | 8468423825 | 24450 | 24450 | 24500 | 24450 | 68 |
| 399 | 20250310 | 123200 | 8466760525 | 24500 | 24450 | 24500 | 24400 | 227 |
| 400 | 20250310 | 123100 | 8461205025 | 24450 | 24400 | 24500 | 24400 | 248 |
| 401 | 20250310 | 123000 | 8455142375 | 24400 | 24400 | 24550 | 24350 | 875 |
| 402 | 20250310 | 122900 | 8433716025 | 24350 | 24350 | 24400 | 24350 | 77 |
| 403 | 20250310 | 122800 | 8431840675 | 24400 | 24350 | 24400 | 24350 | 250 |
| 404 | 20250310 | 122700 | 8425741825 | 24400 | 24450 | 24450 | 24350 | 485 |
| 405 | 20250310 | 122600 | 8413885675 | 24450 | 24300 | 24450 | 24300 | 901 |
| 406 | 20250310 | 122500 | 8391935625 | 24300 | 24350 | 24600 | 24300 | 4922 |
| 407 | 20250310 | 122400 | 8271501525 | 24350 | 24400 | 24400 | 24350 | 323 |
| 408 | 20250310 | 122300 | 8263620525 | 24400 | 24450 | 24450 | 24400 | 369 |
| 409 | 20250310 | 122200 | 8254613525 | 24450 | 24450 | 24500 | 24400 | 1996 |
| 410 | 20250310 | 122100 | 8205793925 | 24500 | 24500 | 24500 | 24450 | 153 |
| 411 | 20250310 | 122000 | 8202049175 | 24500 | 24450 | 24550 | 24450 | 1341 |
| 412 | 20250310 | 121900 | 8169183375 | 24500 | 24500 | 24500 | 24450 | 280 |
| 413 | 20250310 | 121800 | 8162324575 | 24450 | 24400 | 24450 | 24400 | 141 |
| 414 | 20250310 | 121700 | 8158879075 | 24400 | 24400 | 24400 | 24400 | 63 |
| 415 | 20250310 | 121600 | 8157341875 | 24400 | 24450 | 24450 | 24400 | 234 |
| 416 | 20250310 | 121500 | 8151621575 | 24400 | 24400 | 24450 | 24400 | 805 |
| 417 | 20250310 | 121400 | 8131942625 | 24400 | 24400 | 24400 | 24400 | 53 |
| 418 | 20250310 | 121300 | 8130649425 | 24400 | 24450 | 24450 | 24400 | 261 |
| 419 | 20250310 | 121200 | 8124269475 | 24400 | 24400 | 24400 | 24400 | 202 |
| 420 | 20250310 | 121100 | 8119340675 | 24400 | 24400 | 24450 | 24400 | 98 |
| 421 | 20250310 | 121000 | 8116947575 | 24400 | 24450 | 24500 | 24400 | 3072 |
| 422 | 20250310 | 120900 | 8041786025 | 24450 | 24450 | 24500 | 24450 | 244 |
| 423 | 20250310 | 120800 | 8035819925 | 24450 | 24450 | 24450 | 24450 | 105 |
| 424 | 20250310 | 120700 | 8033252675 | 24450 | 24450 | 24500 | 24450 | 277 |
| 425 | 20250310 | 120600 | 8026471925 | 24450 | 24400 | 24450 | 24400 | 48 |
| 426 | 20250310 | 120500 | 8025299475 | 24400 | 24350 | 24500 | 24350 | 1149 |
| 427 | 20250310 | 120400 | 7997209925 | 24350 | 24400 | 24400 | 24350 | 531 |
| 428 | 20250310 | 120300 | 7984271875 | 24350 | 24450 | 24450 | 24350 | 514 |
| 429 | 20250310 | 120200 | 7971731775 | 24400 | 24400 | 24450 | 24400 | 46 |
| 430 | 20250310 | 120100 | 7970608425 | 24400 | 24400 | 24500 | 24400 | 519 |
| 431 | 20250310 | 120000 | 7957936675 | 24400 | 24400 | 24500 | 24400 | 1036 |
| 432 | 20250310 | 115900 | 7932591325 | 24450 | 24450 | 24450 | 24400 | 141 |
| 433 | 20250310 | 115800 | 7929144825 | 24400 | 24450 | 24450 | 24400 | 225 |
| 434 | 20250310 | 115700 | 7923645825 | 24400 | 24400 | 24400 | 24400 | 419 |
| 435 | 20250310 | 115600 | 7913422225 | 24400 | 24400 | 24400 | 24400 | 225 |
| 436 | 20250310 | 115500 | 7907932225 | 24400 | 24400 | 24450 | 24400 | 750 |
| 437 | 20250310 | 115400 | 7889605775 | 24400 | 24400 | 24400 | 24350 | 301 |
| 438 | 20250310 | 115300 | 7882266075 | 24400 | 24400 | 24450 | 24400 | 1266 |
| 439 | 20250310 | 115200 | 7851374225 | 24400 | 24400 | 24450 | 24400 | 20 |
| 440 | 20250310 | 115100 | 7850885725 | 24450 | 24400 | 24450 | 24400 | 238 |
| 441 | 20250310 | 115000 | 7845070025 | 24450 | 24400 | 24450 | 24400 | 818 |
| 442 | 20250310 | 114900 | 7825084325 | 24350 | 24400 | 24400 | 24350 | 73 |
| 443 | 20250310 | 114800 | 7823305025 | 24400 | 24350 | 24400 | 24350 | 737 |
| 444 | 20250310 | 114700 | 7805350975 | 24350 | 24350 | 24350 | 24350 | 36 |
| 445 | 20250310 | 114600 | 7804474375 | 24350 | 24400 | 24450 | 24350 | 232 |
| 446 | 20250310 | 114500 | 7798818475 | 24400 | 24400 | 24400 | 24350 | 1331 |
| 447 | 20250310 | 114400 | 7766358750 | 24400 | 24350 | 24400 | 24350 | 62 |
| 448 | 20250310 | 114300 | 7764848650 | 24400 | 24400 | 24400 | 24350 | 548 |
| 449 | 20250310 | 114200 | 7751477500 | 24400 | 24300 | 24400 | 24300 | 610 |
| 450 | 20250310 | 114100 | 7736598650 | 24350 | 24300 | 24350 | 24300 | 25 |
| 451 | 20250310 | 114000 | 7735990600 | 24350 | 24250 | 24400 | 24250 | 965 |
| 452 | 20250310 | 113900 | 7712467650 | 24250 | 24250 | 24300 | 24200 | 192 |
| 453 | 20250310 | 113800 | 7707813100 | 24250 | 24300 | 24350 | 24150 | 1308 |
| 454 | 20250310 | 113700 | 7676179425 | 24400 | 24200 | 24400 | 24200 | 1885 |
| 455 | 20250310 | 113600 | 7630320625 | 24250 | 24250 | 24250 | 24150 | 288 |
| 456 | 20250310 | 113500 | 7623337675 | 24150 | 24250 | 24350 | 24150 | 2347 |
| 457 | 20250310 | 113400 | 7566477125 | 24300 | 24250 | 24300 | 24250 | 160 |
| 458 | 20250310 | 113300 | 7562592225 | 24250 | 24250 | 24300 | 24250 | 496 |
| 459 | 20250310 | 113200 | 7550556475 | 24300 | 24275 | 24300 | 24250 | 192 |
| 460 | 20250310 | 113100 | 7545892975 | 24275 | 24300 | 24300 | 24250 | 219 |
| 461 | 20250310 | 113000 | 7540572625 | 24300 | 24250 | 24350 | 24250 | 1308 |
| 462 | 20250310 | 112900 | 7508785925 | 24250 | 24300 | 24350 | 24250 | 126 |
| 463 | 20250310 | 112800 | 7505727475 | 24250 | 24250 | 24300 | 24250 | 162 |
| 464 | 20250310 | 112700 | 7501794775 | 24250 | 24250 | 24300 | 24250 | 211 |
| 465 | 20250310 | 112600 | 7496676875 | 24250 | 24300 | 24300 | 24200 | 132 |
| 466 | 20250310 | 112500 | 7493469875 | 24400 | 24250 | 24400 | 24200 | 1096 |
| 467 | 20250310 | 112400 | 7466787075 | 24250 | 24200 | 24250 | 24200 | 277 |
| 468 | 20250310 | 112300 | 7460070725 | 24200 | 24250 | 24250 | 24200 | 351 |
| 469 | 20250310 | 112200 | 7451564725 | 24250 | 24250 | 24350 | 24250 | 72 |
| 470 | 20250310 | 112100 | 7449816475 | 24250 | 24300 | 24350 | 24250 | 406 |
| 471 | 20250310 | 112000 | 7439951875 | 24300 | 24250 | 24350 | 24250 | 973 |
| 472 | 20250310 | 111900 | 7416295725 | 24250 | 24300 | 24300 | 24250 | 502 |
| 473 | 20250310 | 111800 | 7404114075 | 24350 | 24300 | 24350 | 24300 | 824 |
| 474 | 20250310 | 111700 | 7384080125 | 24350 | 24300 | 24350 | 24300 | 58 |
| 475 | 20250310 | 111600 | 7382670575 | 24300 | 24300 | 24350 | 24300 | 206 |
| 476 | 20250310 | 111500 | 7377661025 | 24300 | 24250 | 24350 | 24250 | 2299 |
| 477 | 20250310 | 111400 | 7321767675 | 24250 | 24250 | 24300 | 24250 | 73 |
| 478 | 20250310 | 111300 | 7319996175 | 24250 | 24275 | 24300 | 24250 | 131 |
| 479 | 20250310 | 111200 | 7316816500 | 24250 | 24250 | 24300 | 24250 | 194 |
| 480 | 20250310 | 111100 | 7312104300 | 24250 | 24250 | 24250 | 24250 | 65 |
| 481 | 20250310 | 111000 | 7310528050 | 24250 | 24250 | 24300 | 24250 | 917 |
| 482 | 20250310 | 110900 | 7288256800 | 24250 | 24300 | 24300 | 24250 | 986 |
| 483 | 20250310 | 110800 | 7264324300 | 24300 | 24300 | 24300 | 24300 | 96 |
| 484 | 20250310 | 110700 | 7261991500 | 24300 | 24350 | 24350 | 24300 | 615 |
| 485 | 20250310 | 110600 | 7247046100 | 24350 | 24375 | 24400 | 24300 | 1884 |
| 486 | 20250310 | 110500 | 7201166550 | 24375 | 24350 | 24400 | 24350 | 971 |
| 487 | 20250310 | 110400 | 7177495600 | 24300 | 24300 | 24350 | 24300 | 89 |
| 488 | 20250310 | 110300 | 7175329900 | 24300 | 24300 | 24400 | 24250 | 346 |
| 489 | 20250310 | 110200 | 7166909800 | 24350 | 24400 | 24400 | 24200 | 1087 |
| 490 | 20250310 | 110100 | 7140487450 | 24350 | 24350 | 24400 | 24350 | 368 |
| 491 | 20250310 | 110000 | 7131521600 | 24350 | 24300 | 24350 | 24250 | 2574 |
| 492 | 20250310 | 105900 | 7068921650 | 24250 | 24250 | 24250 | 24200 | 914 |
| 493 | 20250310 | 105800 | 7046760300 | 24250 | 24250 | 24300 | 24250 | 5 |
| 494 | 20250310 | 105700 | 7046639000 | 24300 | 24200 | 24300 | 24200 | 525 |
| 495 | 20250310 | 105600 | 7033889800 | 24200 | 24150 | 24200 | 24150 | 529 |
| 496 | 20250310 | 105500 | 7021089950 | 24200 | 24200 | 24300 | 24200 | 2621 |
| 497 | 20250310 | 105400 | 6957580050 | 24250 | 24150 | 24250 | 24150 | 997 |
| 498 | 20250310 | 105300 | 6933458000 | 24150 | 24200 | 24250 | 24150 | 574 |
| 499 | 20250310 | 105200 | 6919552700 | 24200 | 24200 | 24250 | 24200 | 495 |
| 500 | 20250310 | 105100 | 6907571600 | 24200 | 24250 | 24250 | 24200 | 205 |
| 501 | 20250310 | 105000 | 6902602200 | 24250 | 24150 | 24250 | 24150 | 922 |
| 502 | 20250310 | 104900 | 6880283300 | 24150 | 24200 | 24200 | 24150 | 810 |
| 503 | 20250310 | 104800 | 6860692900 | 24150 | 24150 | 24200 | 24150 | 294 |
| 504 | 20250310 | 104700 | 6853585375 | 24150 | 24150 | 24175 | 24150 | 34 |
| 505 | 20250310 | 104600 | 6852764075 | 24150 | 24100 | 24200 | 24100 | 601 |
| 506 | 20250310 | 104500 | 6838243575 | 24100 | 24150 | 24200 | 24100 | 1332 |
| 507 | 20250310 | 104400 | 6806029575 | 24150 | 24150 | 24200 | 24150 | 117 |
| 508 | 20250310 | 104300 | 6803201825 | 24150 | 24100 | 24150 | 24100 | 1204 |
| 509 | 20250310 | 104200 | 6774148125 | 24100 | 24100 | 24150 | 24100 | 488 |
| 510 | 20250310 | 104100 | 6762387175 | 24100 | 24150 | 24150 | 24050 | 232 |
| 511 | 20250310 | 104000 | 6756793025 | 24050 | 24050 | 24150 | 24000 | 1022 |
| 512 | 20250310 | 103900 | 6732184525 | 24000 | 23950 | 24000 | 23950 | 268 |
| 513 | 20250310 | 103800 | 6725753875 | 24050 | 24000 | 24050 | 24000 | 30 |
| 514 | 20250310 | 103700 | 6725033175 | 24050 | 24000 | 24050 | 24000 | 4086 |
| 515 | 20250310 | 103600 | 6626817925 | 24000 | 24000 | 24050 | 23950 | 1176 |
| 516 | 20250310 | 103500 | 6598630225 | 24100 | 24100 | 24200 | 24050 | 839 |
| 517 | 20250310 | 103400 | 6578384075 | 24050 | 24150 | 24200 | 24050 | 852 |
| 518 | 20250310 | 103300 | 6557818675 | 24150 | 24150 | 24150 | 24050 | 910 |
| 519 | 20250310 | 103200 | 6535865575 | 24100 | 24150 | 24150 | 24050 | 384 |
| 520 | 20250310 | 103100 | 6526612825 | 24050 | 24100 | 24200 | 24050 | 1996 |
| 521 | 20250310 | 103000 | 6478400825 | 24100 | 23950 | 24150 | 23950 | 9026 |
| 522 | 20250310 | 102900 | 6261724325 | 23900 | 23900 | 23900 | 23850 | 768 |
| 523 | 20250310 | 102800 | 6243371800 | 23900 | 23850 | 23900 | 23850 | 448 |
| 524 | 20250310 | 102700 | 6232668175 | 23850 | 23900 | 23950 | 23850 | 308 |
| 525 | 20250310 | 102600 | 6225299725 | 23900 | 23900 | 23900 | 23850 | 79 |
| 526 | 20250310 | 102500 | 6223413025 | 23850 | 23900 | 23950 | 23850 | 2046 |
| 527 | 20250310 | 102400 | 6174461025 | 23900 | 23900 | 23950 | 23900 | 1460 |
| 528 | 20250310 | 102300 | 6139558075 | 23900 | 23900 | 23950 | 23900 | 177 |
| 529 | 20250310 | 102200 | 6135326325 | 23900 | 23950 | 23950 | 23900 | 2816 |
| 530 | 20250310 | 102100 | 6068016825 | 23900 | 23950 | 23950 | 23900 | 855 |
| 531 | 20250310 | 102000 | 6047542025 | 23950 | 23900 | 24000 | 23900 | 863 |
| 532 | 20250310 | 101900 | 6026863475 | 23950 | 23850 | 23950 | 23850 | 326 |
| 533 | 20250310 | 101800 | 6019073875 | 23850 | 24150 | 24150 | 23850 | 26038 |
| 534 | 20250310 | 101700 | 5393931725 | 24150 | 24200 | 24200 | 24150 | 175 |
| 535 | 20250310 | 101600 | 5389704225 | 24150 | 24050 | 24200 | 24050 | 1258 |
| 536 | 20250310 | 101500 | 5359323025 | 24150 | 24100 | 24150 | 24050 | 887 |
| 537 | 20250310 | 101400 | 5337922875 | 24100 | 24150 | 24150 | 24100 | 1325 |
| 538 | 20250310 | 101300 | 5305949675 | 24200 | 24100 | 24200 | 24100 | 615 |
| 539 | 20250310 | 101200 | 5291098375 | 24100 | 24050 | 24100 | 24050 | 692 |
| 540 | 20250310 | 101100 | 5274432175 | 24050 | 24050 | 24050 | 24050 | 227 |
| 541 | 20250310 | 101000 | 5268972825 | 24100 | 23950 | 24150 | 23950 | 1666 |
| 542 | 20250310 | 100900 | 5228905225 | 23950 | 24050 | 24100 | 23950 | 2244 |
| 543 | 20250310 | 100800 | 5175004225 | 24100 | 24200 | 24200 | 24050 | 1589 |
| 544 | 20250310 | 100700 | 5136632325 | 24200 | 24050 | 24200 | 24050 | 1440 |
| 545 | 20250310 | 100600 | 5101883275 | 24050 | 24050 | 24150 | 24000 | 794 |
| 546 | 20250310 | 100500 | 5082753125 | 24100 | 24000 | 24100 | 24000 | 761 |
| 547 | 20250310 | 100400 | 5064446475 | 23950 | 24000 | 24000 | 23950 | 1194 |
| 548 | 20250310 | 100300 | 5035826275 | 23950 | 24000 | 24000 | 23950 | 391 |
| 549 | 20250310 | 100200 | 5026446975 | 24000 | 23950 | 24050 | 23950 | 1603 |
| 550 | 20250310 | 100100 | 4987977975 | 24000 | 23900 | 24000 | 23850 | 385 |
| 551 | 20250310 | 100000 | 4978758575 | 23850 | 23900 | 24000 | 23850 | 3546 |
| 552 | 20250310 | 095900 | 4894085225 | 23900 | 24000 | 24050 | 23850 | 1530 |
| 553 | 20250310 | 095800 | 4857394425 | 24050 | 24100 | 24100 | 23950 | 2654 |
| 554 | 20250310 | 095700 | 4793698625 | 24050 | 24050 | 24100 | 24000 | 645 |
| 555 | 20250310 | 095600 | 4778193675 | 24100 | 24100 | 24100 | 24050 | 377 |
| 556 | 20250310 | 095500 | 4769109425 | 24150 | 24100 | 24150 | 24100 | 503 |
| 557 | 20250310 | 095400 | 4756986475 | 24100 | 24100 | 24150 | 24050 | 1855 |
| 558 | 20250310 | 095300 | 4712286525 | 24100 | 24050 | 24100 | 24050 | 277 |
| 559 | 20250310 | 095200 | 4705614025 | 24050 | 23950 | 24100 | 23950 | 1346 |
| 560 | 20250310 | 095100 | 4673290925 | 23950 | 23900 | 23950 | 23900 | 397 |
| 561 | 20250310 | 095000 | 4663790825 | 23900 | 23800 | 23950 | 23800 | 3173 |
| 562 | 20250310 | 094900 | 4587998225 | 23800 | 23900 | 23900 | 23800 | 209 |
| 563 | 20250310 | 094800 | 4583019725 | 23900 | 23850 | 23950 | 23800 | 3042 |
| 564 | 20250310 | 094700 | 4510312475 | 23850 | 23800 | 23900 | 23800 | 702 |
| 565 | 20250310 | 094600 | 4493544275 | 23800 | 23850 | 23850 | 23750 | 2050 |
| 566 | 20250310 | 094500 | 4444778525 | 23850 | 23700 | 23900 | 23700 | 1935 |
| 567 | 20250310 | 094400 | 4398613575 | 23800 | 23400 | 23800 | 23400 | 3222 |
| 568 | 20250310 | 094300 | 4322483525 | 23400 | 23400 | 23400 | 23350 | 301 |
| 569 | 20250310 | 094200 | 4315441075 | 23400 | 23350 | 23400 | 23300 | 1952 |
| 570 | 20250310 | 094100 | 4269902675 | 23300 | 23500 | 23500 | 23300 | 2039 |
| 571 | 20250310 | 094000 | 4222258325 | 23500 | 23550 | 23550 | 23400 | 3404 |
| 572 | 20250310 | 093900 | 4142415175 | 23500 | 23500 | 23550 | 23350 | 2920 |
| 573 | 20250310 | 093800 | 4073945075 | 23400 | 23350 | 23500 | 23300 | 2260 |
| 574 | 20250310 | 093700 | 4021069475 | 23350 | 23550 | 23550 | 23350 | 4372 |
| 575 | 20250310 | 093600 | 3918639775 | 23550 | 23550 | 23650 | 23500 | 1660 |
| 576 | 20250310 | 093500 | 3879557025 | 23550 | 23600 | 23600 | 23550 | 825 |
| 577 | 20250310 | 093400 | 3860109325 | 23600 | 23500 | 23600 | 23450 | 3176 |
| 578 | 20250310 | 093300 | 3785397625 | 23450 | 23450 | 23500 | 23200 | 2037 |
| 579 | 20250310 | 093200 | 3737788675 | 23450 | 23250 | 23450 | 23250 | 3801 |
| 580 | 20250310 | 093100 | 3649048725 | 23250 | 23050 | 23300 | 23000 | 9360 |
| 581 | 20250310 | 093000 | 3431972825 | 23050 | 23050 | 23150 | 22900 | 10511 |
| 582 | 20250310 | 092900 | 3190304725 | 23100 | 23050 | 23100 | 22850 | 6643 |
| 583 | 20250310 | 092800 | 3037194575 | 22850 | 23050 | 23100 | 22800 | 15239 |
| 584 | 20250310 | 092700 | 2687596725 | 23050 | 23300 | 23300 | 23050 | 11202 |
| 585 | 20250310 | 092600 | 2428673350 | 23250 | 23250 | 23300 | 23200 | 3752 |
| 586 | 20250310 | 092500 | 2341355400 | 23250 | 23150 | 23250 | 23150 | 1853 |
| 587 | 20250310 | 092400 | 2298434900 | 23150 | 23200 | 23350 | 23150 | 5420 |
| 588 | 20250310 | 092300 | 2172498100 | 23150 | 23350 | 23375 | 23150 | 9625 |
| 589 | 20250310 | 092200 | 1948560750 | 23375 | 23525 | 23525 | 23350 | 9380 |
| 590 | 20250310 | 092100 | 1728793050 | 23525 | 23500 | 23600 | 23500 | 1781 |
| 591 | 20250310 | 092000 | 1686855600 | 23450 | 23550 | 23650 | 23400 | 8587 |
| 592 | 20250310 | 091900 | 1484945700 | 23550 | 23600 | 23650 | 23500 | 7544 |
| 593 | 20250310 | 091800 | 1307101550 | 23600 | 23750 | 23850 | 23600 | 7472 |
| 594 | 20250310 | 091700 | 1129944225 | 23800 | 23800 | 23850 | 23750 | 564 |
| 595 | 20250310 | 091600 | 1116515775 | 23850 | 23800 | 23900 | 23750 | 748 |
| 596 | 20250310 | 091500 | 1098711925 | 23800 | 23850 | 24000 | 23800 | 1901 |
| 597 | 20250310 | 091400 | 1053362450 | 23900 | 23800 | 23900 | 23700 | 4791 |
| 598 | 20250310 | 091300 | 939399375 | 23800 | 24000 | 24050 | 23800 | 3735 |
| 599 | 20250310 | 091200 | 850201075 | 24000 | 24225 | 24250 | 24000 | 8139 |
| 600 | 20250310 | 091100 | 654306825 | 24250 | 24200 | 24250 | 24200 | 211 |
| 601 | 20250310 | 091000 | 649194525 | 24250 | 24275 | 24300 | 24200 | 2230 |
| 602 | 20250310 | 090900 | 595165175 | 24300 | 24300 | 24300 | 24250 | 439 |
| 603 | 20250310 | 090800 | 584506650 | 24400 | 24300 | 24400 | 24250 | 3223 |
| 604 | 20250310 | 090700 | 506077600 | 24250 | 24300 | 24300 | 24250 | 255 |
| 605 | 20250310 | 090600 | 499882450 | 24300 | 24200 | 24300 | 24200 | 569 |
| 606 | 20250310 | 090500 | 486073350 | 24250 | 24300 | 24300 | 24100 | 2065 |
| 607 | 20250310 | 090400 | 436157100 | 24300 | 24050 | 24300 | 24050 | 3615 |
| 608 | 20250310 | 090300 | 348687550 | 24100 | 24150 | 24200 | 24050 | 2564 |
| 609 | 20250310 | 090200 | 286907550 | 24200 | 24250 | 24300 | 24100 | 1871 |
| 610 | 20250310 | 090100 | 241641450 | 24300 | 24400 | 24400 | 24200 | 2677 |
| 611 | 20250310 | 090000 | 176612600 | 24400 | 24300 | 24450 | 24200 | 7252 |