32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 3 | 20250416 | 185000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250416 | 184900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250416 | 184800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250416 | 184700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250416 | 184600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250416 | 184500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250416 | 184400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250416 | 184300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250416 | 184200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250416 | 184100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250416 | 184000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250416 | 183900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250416 | 183800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250416 | 183700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250416 | 183600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250416 | 183500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250416 | 183400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250416 | 183300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250416 | 183200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250416 | 183100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250416 | 183000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250416 | 182900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250416 | 182800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250416 | 182700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250416 | 182600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250416 | 182500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250416 | 182400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250416 | 182300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250416 | 182200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250416 | 182100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 33 | 20250416 | 182000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250416 | 181900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250416 | 181800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250416 | 181700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250416 | 181600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250416 | 181500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250416 | 181400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250416 | 181300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250416 | 181200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250416 | 181100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250416 | 181000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250416 | 180900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250416 | 180800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250416 | 180700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250416 | 180600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250416 | 180500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250416 | 180400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250416 | 180300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250416 | 180200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250416 | 180100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250416 | 180000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250416 | 175900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250416 | 175800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250416 | 175700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250416 | 175600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250416 | 175500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250416 | 175400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250416 | 175300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250416 | 175200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250416 | 175100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 63 | 20250416 | 175000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250416 | 174900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250416 | 174800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250416 | 174700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250416 | 174600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250416 | 174500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250416 | 174400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250416 | 174300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250416 | 174200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250416 | 174100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250416 | 174000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250416 | 173900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250416 | 173800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250416 | 173700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250416 | 173600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250416 | 173500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250416 | 173400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250416 | 173300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250416 | 173200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250416 | 173100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250416 | 173000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250416 | 172900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250416 | 172800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250416 | 172700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250416 | 172600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250416 | 172500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250416 | 172400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250416 | 172300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250416 | 172200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250416 | 172100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 93 | 20250416 | 172000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250416 | 171900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250416 | 171800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250416 | 171700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250416 | 171600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250416 | 171500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250416 | 171400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250416 | 171300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250416 | 171200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250416 | 171100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250416 | 171000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250416 | 170900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250416 | 170800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250416 | 170700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250416 | 170600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250416 | 170500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250416 | 170400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250416 | 170300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250416 | 170200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250416 | 170100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250416 | 170000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250416 | 165900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250416 | 165800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250416 | 165700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250416 | 165600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250416 | 165500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250416 | 165400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250416 | 165300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250416 | 165200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250416 | 165100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 123 | 20250416 | 165000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250416 | 164900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250416 | 164800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250416 | 164700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250416 | 164600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250416 | 164500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250416 | 164400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250416 | 164300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250416 | 164200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250416 | 164100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250416 | 164000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250416 | 163900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250416 | 163800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250416 | 163700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250416 | 163600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250416 | 163500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250416 | 163400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250416 | 163300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250416 | 163200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250416 | 163100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250416 | 163000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250416 | 162900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250416 | 162800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250416 | 162700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250416 | 162600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250416 | 162500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250416 | 162400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250416 | 162300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250416 | 162200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250416 | 162100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 153 | 20250416 | 162000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250416 | 161900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250416 | 161800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250416 | 161700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250416 | 161600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250416 | 161500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250416 | 161400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250416 | 161300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250416 | 161200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250416 | 161100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250416 | 161000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250416 | 160900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250416 | 160800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250416 | 160700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250416 | 160600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250416 | 160500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250416 | 160400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250416 | 160300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250416 | 160200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250416 | 160100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250416 | 160000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250416 | 155900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250416 | 155800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250416 | 155700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250416 | 155600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250416 | 155500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250416 | 155400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250416 | 155300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250416 | 155200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250416 | 155100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 183 | 20250416 | 155000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250416 | 154900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250416 | 154800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250416 | 154700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250416 | 154600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250416 | 154500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250416 | 154400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250416 | 154300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250416 | 154200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250416 | 154100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250416 | 154000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250416 | 153900 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250416 | 153800 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250416 | 153700 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250416 | 153600 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250416 | 153500 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250416 | 153400 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250416 | 153300 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250416 | 153200 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250416 | 153100 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250416 | 153000 | 11960295875 | 21800 | 21800 | 21800 | 21800 | 14774 |
| 204 | 20250416 | 152900 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250416 | 152800 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250416 | 152700 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250416 | 152600 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250416 | 152500 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250416 | 152400 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250416 | 152300 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250416 | 152200 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250416 | 152100 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 213 | 20250416 | 152000 | 11638222675 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250416 | 151900 | 11638222675 | 21750 | 21750 | 21750 | 21700 | 1216 |
| 215 | 20250416 | 151800 | 11611805125 | 21750 | 21750 | 21750 | 21700 | 1354 |
| 216 | 20250416 | 151700 | 11582401125 | 21750 | 21750 | 21750 | 21700 | 1119 |
| 217 | 20250416 | 151600 | 11558100075 | 21700 | 21750 | 21750 | 21700 | 1259 |
| 218 | 20250416 | 151500 | 11530757175 | 21700 | 21700 | 21800 | 21650 | 3256 |
| 219 | 20250416 | 151400 | 11460019675 | 21700 | 21700 | 21700 | 21650 | 290 |
| 220 | 20250416 | 151300 | 11453732475 | 21700 | 21600 | 21700 | 21550 | 2409 |
| 221 | 20250416 | 151200 | 11401642275 | 21600 | 21550 | 21600 | 21550 | 253 |
| 222 | 20250416 | 151100 | 11396183725 | 21600 | 21600 | 21600 | 21500 | 2120 |
| 223 | 20250416 | 151000 | 11350497025 | 21550 | 21550 | 21600 | 21550 | 734 |
| 224 | 20250416 | 150900 | 11334673950 | 21550 | 21600 | 21600 | 21500 | 384 |
| 225 | 20250416 | 150800 | 11326388050 | 21600 | 21550 | 21600 | 21500 | 1316 |
| 226 | 20250416 | 150700 | 11298061075 | 21550 | 21550 | 21600 | 21450 | 943 |
| 227 | 20250416 | 150600 | 11277750275 | 21550 | 21550 | 21600 | 21500 | 2583 |
| 228 | 20250416 | 150500 | 11222150975 | 21550 | 21550 | 21550 | 21500 | 1083 |
| 229 | 20250416 | 150400 | 11198840200 | 21550 | 21550 | 21550 | 21500 | 600 |
| 230 | 20250416 | 150300 | 11185921100 | 21500 | 21550 | 21600 | 21500 | 2399 |
| 231 | 20250416 | 150200 | 11134251600 | 21550 | 21550 | 21600 | 21500 | 1788 |
| 232 | 20250416 | 150100 | 11095773950 | 21550 | 21600 | 21600 | 21550 | 804 |
| 233 | 20250416 | 150000 | 11078430900 | 21600 | 21500 | 21600 | 21500 | 2556 |
| 234 | 20250416 | 145900 | 11023313500 | 21550 | 21550 | 21550 | 21500 | 974 |
| 235 | 20250416 | 145800 | 11002351850 | 21550 | 21550 | 21550 | 21500 | 1955 |
| 236 | 20250416 | 145700 | 10960244300 | 21550 | 21550 | 21600 | 21500 | 977 |
| 237 | 20250416 | 145600 | 10939202725 | 21600 | 21550 | 21600 | 21500 | 1265 |
| 238 | 20250416 | 145500 | 10911925975 | 21550 | 21550 | 21600 | 21500 | 1332 |
| 239 | 20250416 | 145400 | 10883225825 | 21550 | 21550 | 21550 | 21500 | 1286 |
| 240 | 20250416 | 145300 | 10855544525 | 21550 | 21550 | 21550 | 21450 | 1809 |
| 241 | 20250416 | 145200 | 10816630075 | 21500 | 21550 | 21600 | 21450 | 3682 |
| 242 | 20250416 | 145100 | 10737487225 | 21550 | 21550 | 21550 | 21500 | 1435 |
| 243 | 20250416 | 145000 | 10706613725 | 21550 | 21600 | 21650 | 21500 | 4970 |
| 244 | 20250416 | 144900 | 10599587825 | 21550 | 21650 | 21650 | 21550 | 3435 |
| 245 | 20250416 | 144800 | 10525367775 | 21600 | 21700 | 21700 | 21600 | 2336 |
| 246 | 20250416 | 144700 | 10474781925 | 21700 | 21700 | 21700 | 21650 | 1200 |
| 247 | 20250416 | 144600 | 10448772675 | 21700 | 21650 | 21700 | 21650 | 1801 |
| 248 | 20250416 | 144500 | 10409759925 | 21600 | 21700 | 21700 | 21600 | 5174 |
| 249 | 20250416 | 144400 | 10297726675 | 21700 | 21650 | 21750 | 21650 | 928 |
| 250 | 20250416 | 144300 | 10277610725 | 21750 | 21700 | 21800 | 21700 | 1972 |
| 251 | 20250416 | 144200 | 10234793125 | 21750 | 21800 | 21800 | 21700 | 1371 |
| 252 | 20250416 | 144100 | 10205000875 | 21750 | 21800 | 21800 | 21750 | 1381 |
| 253 | 20250416 | 144000 | 10174939875 | 21800 | 21750 | 21800 | 21750 | 809 |
| 254 | 20250416 | 143900 | 10157316325 | 21750 | 21700 | 21800 | 21700 | 1280 |
| 255 | 20250416 | 143800 | 10129471975 | 21750 | 21700 | 21750 | 21650 | 2077 |
| 256 | 20250416 | 143700 | 10084387975 | 21700 | 21750 | 21750 | 21700 | 1094 |
| 257 | 20250416 | 143600 | 10060626225 | 21750 | 21750 | 21750 | 21700 | 859 |
| 258 | 20250416 | 143500 | 10041959225 | 21750 | 21700 | 21750 | 21650 | 1003 |
| 259 | 20250416 | 143400 | 10020174450 | 21750 | 21650 | 21750 | 21650 | 1571 |
| 260 | 20250416 | 143300 | 9986098800 | 21650 | 21750 | 21750 | 21650 | 1624 |
| 261 | 20250416 | 143200 | 9950864300 | 21700 | 21700 | 21700 | 21650 | 1770 |
| 262 | 20250416 | 143100 | 9912507225 | 21700 | 21700 | 21700 | 21650 | 822 |
| 263 | 20250416 | 143000 | 9894691325 | 21700 | 21650 | 21750 | 21650 | 1245 |
| 264 | 20250416 | 142900 | 9867681525 | 21650 | 21700 | 21750 | 21650 | 2560 |
| 265 | 20250416 | 142800 | 9812084500 | 21700 | 21750 | 21750 | 21700 | 826 |
| 266 | 20250416 | 142700 | 9794142900 | 21700 | 21750 | 21750 | 21700 | 1202 |
| 267 | 20250416 | 142600 | 9768035950 | 21700 | 21800 | 21800 | 21700 | 4599 |
| 268 | 20250416 | 142500 | 9668151600 | 21800 | 21750 | 21850 | 21750 | 1239 |
| 269 | 20250416 | 142400 | 9641159500 | 21800 | 21800 | 21800 | 21700 | 2132 |
| 270 | 20250416 | 142300 | 9594786950 | 21800 | 21750 | 21800 | 21700 | 5385 |
| 271 | 20250416 | 142200 | 9477766900 | 21750 | 21750 | 21750 | 21700 | 1090 |
| 272 | 20250416 | 142100 | 9454087050 | 21750 | 21750 | 21750 | 21700 | 735 |
| 273 | 20250416 | 142000 | 9438117900 | 21750 | 21850 | 21850 | 21725 | 1618 |
| 274 | 20250416 | 141900 | 9402911800 | 21850 | 21850 | 21850 | 21750 | 809 |
| 275 | 20250416 | 141800 | 9385268975 | 21750 | 21800 | 21850 | 21750 | 627 |
| 276 | 20250416 | 141700 | 9371601875 | 21750 | 21800 | 21800 | 21750 | 835 |
| 277 | 20250416 | 141600 | 9353412825 | 21800 | 21850 | 21850 | 21750 | 949 |
| 278 | 20250416 | 141500 | 9332716275 | 21800 | 21850 | 21850 | 21800 | 1445 |
| 279 | 20250416 | 141400 | 9301200075 | 21850 | 21750 | 21850 | 21700 | 7993 |
| 280 | 20250416 | 141300 | 9127092975 | 21700 | 21650 | 21750 | 21650 | 3235 |
| 281 | 20250416 | 141200 | 9056913225 | 21650 | 21650 | 21750 | 21650 | 4284 |
| 282 | 20250416 | 141100 | 8963982175 | 21700 | 21700 | 21750 | 21650 | 2516 |
| 283 | 20250416 | 141000 | 8909392875 | 21700 | 21750 | 21800 | 21650 | 9900 |
| 284 | 20250416 | 140900 | 8694210675 | 21750 | 21800 | 21850 | 21750 | 3027 |
| 285 | 20250416 | 140800 | 8628249225 | 21800 | 21850 | 21900 | 21800 | 1144 |
| 286 | 20250416 | 140700 | 8603284725 | 21850 | 21850 | 21900 | 21850 | 2360 |
| 287 | 20250416 | 140600 | 8551713525 | 21850 | 21900 | 21900 | 21850 | 930 |
| 288 | 20250416 | 140500 | 8531388175 | 21850 | 21900 | 21950 | 21850 | 1970 |
| 289 | 20250416 | 140400 | 8488236425 | 21900 | 21900 | 21950 | 21900 | 1166 |
| 290 | 20250416 | 140300 | 8462699675 | 21950 | 21900 | 21950 | 21900 | 1094 |
| 291 | 20250416 | 140200 | 8438736975 | 21900 | 21900 | 21950 | 21900 | 863 |
| 292 | 20250416 | 140100 | 8419831025 | 21900 | 21950 | 22000 | 21900 | 1367 |
| 293 | 20250416 | 140000 | 8389833125 | 21950 | 22000 | 22000 | 21950 | 668 |
| 294 | 20250416 | 135900 | 8375167825 | 21950 | 21950 | 22000 | 21950 | 358 |
| 295 | 20250416 | 135800 | 8367309275 | 21950 | 21950 | 22000 | 21950 | 385 |
| 296 | 20250416 | 135700 | 8358855825 | 21950 | 22000 | 22050 | 21950 | 932 |
| 297 | 20250416 | 135600 | 8338351975 | 22000 | 22050 | 22050 | 22000 | 1066 |
| 298 | 20250416 | 135500 | 8314898575 | 22050 | 22050 | 22050 | 22000 | 479 |
| 299 | 20250416 | 135400 | 8304356525 | 22000 | 22000 | 22050 | 22000 | 365 |
| 300 | 20250416 | 135300 | 8296323875 | 22000 | 22050 | 22050 | 22000 | 717 |
| 301 | 20250416 | 135200 | 8280529125 | 22000 | 22000 | 22050 | 22000 | 894 |
| 302 | 20250416 | 135100 | 8260839625 | 22000 | 21950 | 22050 | 21900 | 1603 |
| 303 | 20250416 | 135000 | 8225597525 | 21950 | 21900 | 22000 | 21900 | 931 |
| 304 | 20250416 | 134900 | 8205177825 | 21900 | 21900 | 21950 | 21900 | 1117 |
| 305 | 20250416 | 134800 | 8180675425 | 21950 | 21950 | 21950 | 21900 | 942 |
| 306 | 20250416 | 134700 | 8160041675 | 21950 | 22000 | 22000 | 21950 | 1240 |
| 307 | 20250416 | 134600 | 8132822125 | 21950 | 21950 | 22000 | 21950 | 323 |
| 308 | 20250416 | 134500 | 8125731025 | 22000 | 21900 | 22000 | 21850 | 11308 |
| 309 | 20250416 | 134400 | 7878178575 | 21900 | 21950 | 22000 | 21900 | 4128 |
| 310 | 20250416 | 134300 | 7787652225 | 22000 | 22000 | 22000 | 21950 | 859 |
| 311 | 20250416 | 134200 | 7768768075 | 21950 | 22000 | 22000 | 21950 | 1015 |
| 312 | 20250416 | 134100 | 7746458225 | 22000 | 22000 | 22000 | 21950 | 1221 |
| 313 | 20250416 | 134000 | 7719614725 | 21950 | 22000 | 22000 | 21950 | 838 |
| 314 | 20250416 | 133900 | 7701197875 | 22000 | 22050 | 22050 | 21950 | 6367 |
| 315 | 20250416 | 133800 | 7561120275 | 22050 | 22050 | 22050 | 22000 | 622 |
| 316 | 20250416 | 133700 | 7547425625 | 22050 | 22000 | 22050 | 22000 | 476 |
| 317 | 20250416 | 133600 | 7536943825 | 22000 | 22050 | 22050 | 22000 | 744 |
| 318 | 20250416 | 133500 | 7520558375 | 22000 | 22050 | 22050 | 22000 | 1274 |
| 319 | 20250416 | 133400 | 7492522425 | 22050 | 22050 | 22050 | 22000 | 1081 |
| 320 | 20250416 | 133300 | 7468724125 | 22050 | 22050 | 22050 | 22000 | 474 |
| 321 | 20250416 | 133200 | 7458285725 | 22000 | 22000 | 22050 | 22000 | 640 |
| 322 | 20250416 | 133100 | 7444196625 | 22000 | 22000 | 22050 | 22000 | 509 |
| 323 | 20250416 | 133000 | 7432997875 | 22000 | 22050 | 22050 | 22000 | 652 |
| 324 | 20250416 | 132900 | 7418640475 | 22050 | 22000 | 22050 | 22000 | 278 |
| 325 | 20250416 | 132800 | 7412522375 | 22000 | 22000 | 22000 | 21950 | 1410 |
| 326 | 20250416 | 132700 | 7381519225 | 22000 | 22000 | 22050 | 22000 | 331 |
| 327 | 20250416 | 132600 | 7374235725 | 22000 | 22000 | 22050 | 22000 | 267 |
| 328 | 20250416 | 132500 | 7368360975 | 22000 | 22000 | 22050 | 22000 | 334 |
| 329 | 20250416 | 132400 | 7361011125 | 22000 | 22000 | 22050 | 22000 | 494 |
| 330 | 20250416 | 132300 | 7350142125 | 22000 | 21950 | 22000 | 21950 | 641 |
| 331 | 20250416 | 132200 | 7336053075 | 22000 | 22000 | 22000 | 21950 | 1855 |
| 332 | 20250416 | 132100 | 7295268975 | 22000 | 22050 | 22050 | 22000 | 4119 |
| 333 | 20250416 | 132000 | 7204648075 | 22050 | 22000 | 22050 | 22000 | 474 |
| 334 | 20250416 | 131900 | 7194206375 | 22000 | 22050 | 22050 | 22000 | 1142 |
| 335 | 20250416 | 131800 | 7169079225 | 22000 | 22000 | 22050 | 22000 | 2241 |
| 336 | 20250416 | 131700 | 7119767025 | 22000 | 22050 | 22050 | 22000 | 759 |
| 337 | 20250416 | 131600 | 7103064375 | 22050 | 22050 | 22050 | 22000 | 222 |
| 338 | 20250416 | 131500 | 7098178275 | 22050 | 22000 | 22050 | 22000 | 432 |
| 339 | 20250416 | 131400 | 7088671625 | 22000 | 22000 | 22050 | 22000 | 370 |
| 340 | 20250416 | 131300 | 7080528075 | 22000 | 22050 | 22100 | 22000 | 868 |
| 341 | 20250416 | 131200 | 7061392825 | 22000 | 22000 | 22050 | 22000 | 2136 |
| 342 | 20250416 | 131100 | 7014310575 | 22000 | 22100 | 22100 | 22000 | 654 |
| 343 | 20250416 | 131000 | 6999907825 | 22050 | 22050 | 22100 | 22050 | 1827 |
| 344 | 20250416 | 130900 | 6959621875 | 22050 | 22100 | 22100 | 22050 | 1419 |
| 345 | 20250416 | 130800 | 6928328625 | 22100 | 22050 | 22100 | 22050 | 3366 |
| 346 | 20250416 | 130700 | 6854107125 | 22050 | 22150 | 22150 | 22050 | 508 |
| 347 | 20250416 | 130600 | 6842889875 | 22100 | 22100 | 22150 | 22100 | 413 |
| 348 | 20250416 | 130500 | 6833761275 | 22100 | 22100 | 22150 | 22100 | 2790 |
| 349 | 20250416 | 130400 | 6772101275 | 22100 | 22100 | 22150 | 22100 | 353 |
| 350 | 20250416 | 130300 | 6764298125 | 22100 | 22150 | 22150 | 22100 | 675 |
| 351 | 20250416 | 130200 | 6749372075 | 22100 | 22150 | 22200 | 22100 | 1926 |
| 352 | 20250416 | 130100 | 6706712375 | 22150 | 22150 | 22200 | 22150 | 979 |
| 353 | 20250416 | 130000 | 6685026275 | 22150 | 22150 | 22200 | 22150 | 390 |
| 354 | 20250416 | 125900 | 6676385225 | 22150 | 22150 | 22200 | 22150 | 312 |
| 355 | 20250416 | 125800 | 6669472025 | 22150 | 22200 | 22250 | 22150 | 367 |
| 356 | 20250416 | 125700 | 6661331975 | 22200 | 22200 | 22250 | 22200 | 416 |
| 357 | 20250416 | 125600 | 6652095825 | 22250 | 22200 | 22250 | 22200 | 287 |
| 358 | 20250416 | 125500 | 6645720825 | 22200 | 22250 | 22250 | 22200 | 252 |
| 359 | 20250416 | 125400 | 6640125975 | 22200 | 22250 | 22250 | 22200 | 413 |
| 360 | 20250416 | 125300 | 6630953225 | 22250 | 22150 | 22250 | 22150 | 1745 |
| 361 | 20250416 | 125200 | 6592226925 | 22150 | 22200 | 22200 | 22150 | 349 |
| 362 | 20250416 | 125100 | 6584489525 | 22150 | 22200 | 22200 | 22150 | 915 |
| 363 | 20250416 | 125000 | 6564218400 | 22150 | 22150 | 22200 | 22150 | 354 |
| 364 | 20250416 | 124900 | 6556377200 | 22200 | 22150 | 22200 | 22150 | 296 |
| 365 | 20250416 | 124800 | 6549818600 | 22200 | 22150 | 22250 | 22150 | 844 |
| 366 | 20250416 | 124700 | 6531088850 | 22150 | 22200 | 22250 | 22150 | 1910 |
| 367 | 20250416 | 124600 | 6488685350 | 22200 | 22200 | 22250 | 22200 | 347 |
| 368 | 20250416 | 124500 | 6480978150 | 22250 | 22200 | 22250 | 22200 | 374 |
| 369 | 20250416 | 124400 | 6472666300 | 22250 | 22200 | 22250 | 22200 | 612 |
| 370 | 20250416 | 124300 | 6459070050 | 22250 | 22200 | 22250 | 22200 | 701 |
| 371 | 20250416 | 124200 | 6443482650 | 22200 | 22250 | 22250 | 22200 | 294 |
| 372 | 20250416 | 124100 | 6436953700 | 22200 | 22250 | 22300 | 22200 | 641 |
| 373 | 20250416 | 124000 | 6422697150 | 22250 | 22200 | 22250 | 22200 | 428 |
| 374 | 20250416 | 123900 | 6413192400 | 22200 | 22200 | 22250 | 22200 | 1433 |
| 375 | 20250416 | 123800 | 6381317900 | 22250 | 22200 | 22250 | 22200 | 485 |
| 376 | 20250416 | 123700 | 6370548750 | 22250 | 22200 | 22250 | 22200 | 330 |
| 377 | 20250416 | 123600 | 6363221100 | 22200 | 22200 | 22250 | 22200 | 313 |
| 378 | 20250416 | 123500 | 6356271400 | 22250 | 22250 | 22250 | 22200 | 224 |
| 379 | 20250416 | 123400 | 6351295050 | 22200 | 22250 | 22300 | 22200 | 649 |
| 380 | 20250416 | 123300 | 6336857750 | 22250 | 22200 | 22300 | 22200 | 1098 |
| 381 | 20250416 | 123200 | 6312428100 | 22200 | 22200 | 22250 | 22200 | 258 |
| 382 | 20250416 | 123100 | 6306699800 | 22200 | 22250 | 22250 | 22200 | 407 |
| 383 | 20250416 | 123000 | 6297661000 | 22200 | 22200 | 22250 | 22200 | 483 |
| 384 | 20250416 | 122900 | 6286936800 | 22250 | 22250 | 22300 | 22200 | 2174 |
| 385 | 20250416 | 122800 | 6238573650 | 22250 | 22250 | 22300 | 22250 | 292 |
| 386 | 20250416 | 122700 | 6232074975 | 22250 | 22250 | 22300 | 22250 | 399 |
| 387 | 20250416 | 122600 | 6223196025 | 22300 | 22250 | 22300 | 22250 | 330 |
| 388 | 20250416 | 122500 | 6215852175 | 22250 | 22250 | 22300 | 22250 | 285 |
| 389 | 20250416 | 122400 | 6209508575 | 22250 | 22300 | 22300 | 22250 | 256 |
| 390 | 20250416 | 122300 | 6203810325 | 22300 | 22300 | 22300 | 22250 | 829 |
| 391 | 20250416 | 122200 | 6185348275 | 22300 | 22250 | 22300 | 22250 | 238 |
| 392 | 20250416 | 122100 | 6180051725 | 22300 | 22250 | 22300 | 22250 | 637 |
| 393 | 20250416 | 122000 | 6165858075 | 22250 | 22300 | 22300 | 22250 | 299 |
| 394 | 20250416 | 121900 | 6159199975 | 22250 | 22300 | 22300 | 22250 | 1158 |
| 395 | 20250416 | 121800 | 6133386975 | 22300 | 22350 | 22350 | 22250 | 3346 |
| 396 | 20250416 | 121700 | 6058666225 | 22400 | 22350 | 22400 | 22350 | 294 |
| 397 | 20250416 | 121600 | 6052093325 | 22350 | 22350 | 22400 | 22300 | 1026 |
| 398 | 20250416 | 121500 | 6029165925 | 22300 | 22350 | 22350 | 22300 | 299 |
| 399 | 20250416 | 121400 | 6022497775 | 22350 | 22300 | 22350 | 22300 | 303 |
| 400 | 20250416 | 121300 | 6015738275 | 22300 | 22350 | 22350 | 22300 | 380 |
| 401 | 20250416 | 121200 | 6007258475 | 22350 | 22300 | 22350 | 22250 | 2181 |
| 402 | 20250416 | 121100 | 5958627825 | 22300 | 22300 | 22300 | 22250 | 278 |
| 403 | 20250416 | 121000 | 5952439975 | 22300 | 22250 | 22300 | 22250 | 388 |
| 404 | 20250416 | 120900 | 5943805575 | 22300 | 22300 | 22300 | 22250 | 365 |
| 405 | 20250416 | 120800 | 5935677875 | 22300 | 22250 | 22300 | 22250 | 346 |
| 406 | 20250416 | 120700 | 5927973125 | 22250 | 22350 | 22350 | 22250 | 462 |
| 407 | 20250416 | 120600 | 5917679225 | 22300 | 22300 | 22350 | 22300 | 807 |
| 408 | 20250416 | 120500 | 5899682225 | 22300 | 22300 | 22350 | 22300 | 439 |
| 409 | 20250416 | 120400 | 5889890475 | 22350 | 22300 | 22350 | 22300 | 327 |
| 410 | 20250416 | 120300 | 5882596575 | 22300 | 22300 | 22350 | 22300 | 789 |
| 411 | 20250416 | 120200 | 5865001625 | 22350 | 22300 | 22350 | 22300 | 537 |
| 412 | 20250416 | 120100 | 5853024275 | 22300 | 22300 | 22350 | 22300 | 368 |
| 413 | 20250416 | 120000 | 5844816925 | 22350 | 22350 | 22350 | 22300 | 338 |
| 414 | 20250416 | 115900 | 5837277075 | 22300 | 22300 | 22350 | 22300 | 311 |
| 415 | 20250416 | 115800 | 5830335775 | 22300 | 22300 | 22350 | 22300 | 267 |
| 416 | 20250416 | 115700 | 5824378225 | 22300 | 22300 | 22350 | 22300 | 283 |
| 417 | 20250416 | 115600 | 5818063575 | 22350 | 22300 | 22350 | 22300 | 431 |
| 418 | 20250416 | 115500 | 5808446625 | 22300 | 22350 | 22350 | 22300 | 359 |
| 419 | 20250416 | 115400 | 5800437325 | 22300 | 22300 | 22350 | 22300 | 362 |
| 420 | 20250416 | 115300 | 5792359775 | 22300 | 22300 | 22350 | 22300 | 326 |
| 421 | 20250416 | 115200 | 5785087325 | 22350 | 22300 | 22350 | 22300 | 291 |
| 422 | 20250416 | 115100 | 5778596175 | 22350 | 22300 | 22350 | 22300 | 284 |
| 423 | 20250416 | 115000 | 5772259975 | 22350 | 22300 | 22350 | 22300 | 324 |
| 424 | 20250416 | 114900 | 5765030375 | 22300 | 22350 | 22350 | 22300 | 394 |
| 425 | 20250416 | 114800 | 5756237125 | 22300 | 22350 | 22400 | 22300 | 651 |
| 426 | 20250416 | 114700 | 5741693525 | 22350 | 22300 | 22350 | 22300 | 248 |
| 427 | 20250416 | 114600 | 5736159275 | 22300 | 22350 | 22400 | 22300 | 469 |
| 428 | 20250416 | 114500 | 5725689625 | 22300 | 22350 | 22350 | 22300 | 301 |
| 429 | 20250416 | 114400 | 5718973275 | 22350 | 22350 | 22350 | 22300 | 398 |
| 430 | 20250416 | 114300 | 5710094675 | 22350 | 22300 | 22350 | 22300 | 444 |
| 431 | 20250416 | 114200 | 5700186175 | 22400 | 22300 | 22400 | 22300 | 789 |
| 432 | 20250416 | 114100 | 5682564275 | 22350 | 22350 | 22350 | 22300 | 305 |
| 433 | 20250416 | 114000 | 5675757275 | 22300 | 22250 | 22350 | 22250 | 527 |
| 434 | 20250416 | 113900 | 5664005425 | 22300 | 22300 | 22300 | 22250 | 661 |
| 435 | 20250416 | 113800 | 5649277650 | 22275 | 22300 | 22300 | 22250 | 285 |
| 436 | 20250416 | 113700 | 5642933275 | 22250 | 22275 | 22300 | 22250 | 362 |
| 437 | 20250416 | 113600 | 5634870875 | 22275 | 22250 | 22300 | 22250 | 466 |
| 438 | 20250416 | 113500 | 5624493325 | 22250 | 22250 | 22300 | 22250 | 454 |
| 439 | 20250416 | 113400 | 5614380875 | 22250 | 22250 | 22250 | 22200 | 704 |
| 440 | 20250416 | 113300 | 5598732275 | 22250 | 22250 | 22250 | 22200 | 448 |
| 441 | 20250416 | 113200 | 5588775225 | 22250 | 22250 | 22250 | 22200 | 714 |
| 442 | 20250416 | 113100 | 5572903975 | 22250 | 22200 | 22250 | 22200 | 389 |
| 443 | 20250416 | 113000 | 5564262825 | 22250 | 22300 | 22300 | 22200 | 779 |
| 444 | 20250416 | 112900 | 5546941325 | 22250 | 22300 | 22300 | 22250 | 3737 |
| 445 | 20250416 | 112800 | 5463750825 | 22300 | 22300 | 22300 | 22250 | 1134 |
| 446 | 20250416 | 112700 | 5438478925 | 22250 | 22250 | 22300 | 22250 | 350 |
| 447 | 20250416 | 112600 | 5430683175 | 22250 | 22300 | 22300 | 22250 | 583 |
| 448 | 20250416 | 112500 | 5417701275 | 22250 | 22250 | 22350 | 22250 | 610 |
| 449 | 20250416 | 112400 | 5404108625 | 22300 | 22300 | 22300 | 22250 | 467 |
| 450 | 20250416 | 112300 | 5393705825 | 22350 | 22250 | 22350 | 22250 | 429 |
| 451 | 20250416 | 112200 | 5384137975 | 22250 | 22350 | 22350 | 22250 | 470 |
| 452 | 20250416 | 112100 | 5373674025 | 22300 | 22250 | 22325 | 22250 | 558 |
| 453 | 20250416 | 112000 | 5361239875 | 22250 | 22250 | 22300 | 22250 | 430 |
| 454 | 20250416 | 111900 | 5351668475 | 22250 | 22300 | 22350 | 22250 | 459 |
| 455 | 20250416 | 111800 | 5341434675 | 22300 | 22300 | 22350 | 22300 | 607 |
| 456 | 20250416 | 111700 | 5327893975 | 22300 | 22350 | 22350 | 22300 | 1919 |
| 457 | 20250416 | 111600 | 5285098025 | 22300 | 22350 | 22350 | 22300 | 721 |
| 458 | 20250416 | 111500 | 5269006275 | 22300 | 22300 | 22350 | 22300 | 526 |
| 459 | 20250416 | 111400 | 5257268575 | 22300 | 22300 | 22350 | 22300 | 526 |
| 460 | 20250416 | 111300 | 5245529525 | 22300 | 22350 | 22350 | 22300 | 400 |
| 461 | 20250416 | 111200 | 5236606375 | 22300 | 22350 | 22350 | 22300 | 485 |
| 462 | 20250416 | 111100 | 5225783525 | 22300 | 22300 | 22350 | 22300 | 738 |
| 463 | 20250416 | 111000 | 5209308125 | 22300 | 22300 | 22350 | 22300 | 337 |
| 464 | 20250416 | 110900 | 5201788375 | 22350 | 22400 | 22400 | 22300 | 458 |
| 465 | 20250416 | 110800 | 5191561425 | 22350 | 22350 | 22400 | 22350 | 372 |
| 466 | 20250416 | 110700 | 5183245575 | 22350 | 22325 | 22400 | 22300 | 3022 |
| 467 | 20250416 | 110600 | 5115761400 | 22300 | 22350 | 22350 | 22300 | 508 |
| 468 | 20250416 | 110500 | 5104416375 | 22350 | 22300 | 22350 | 22300 | 937 |
| 469 | 20250416 | 110400 | 5083499925 | 22350 | 22350 | 22350 | 22300 | 294 |
| 470 | 20250416 | 110300 | 5076932175 | 22350 | 22400 | 22400 | 22300 | 3695 |
| 471 | 20250416 | 110200 | 4994359225 | 22350 | 22350 | 22400 | 22350 | 405 |
| 472 | 20250416 | 110100 | 4985302525 | 22350 | 22400 | 22400 | 22350 | 124 |
| 473 | 20250416 | 110000 | 4982528375 | 22400 | 22450 | 22450 | 22350 | 2751 |
| 474 | 20250416 | 105900 | 4920908925 | 22400 | 22400 | 22450 | 22400 | 126 |
| 475 | 20250416 | 105800 | 4918084725 | 22450 | 22450 | 22450 | 22400 | 434 |
| 476 | 20250416 | 105700 | 4908356075 | 22450 | 22450 | 22450 | 22400 | 125 |
| 477 | 20250416 | 105600 | 4905553175 | 22400 | 22450 | 22450 | 22350 | 2425 |
| 478 | 20250416 | 105500 | 4851233825 | 22450 | 22450 | 22450 | 22400 | 423 |
| 479 | 20250416 | 105400 | 4841743725 | 22450 | 22450 | 22500 | 22400 | 690 |
| 480 | 20250416 | 105300 | 4826254775 | 22500 | 22500 | 22500 | 22450 | 323 |
| 481 | 20250416 | 105200 | 4818992025 | 22500 | 22500 | 22550 | 22450 | 997 |
| 482 | 20250416 | 105100 | 4796564075 | 22450 | 22500 | 22500 | 22450 | 181 |
| 483 | 20250416 | 105000 | 4792498025 | 22450 | 22450 | 22500 | 22400 | 1364 |
| 484 | 20250416 | 104900 | 4761834625 | 22450 | 22400 | 22450 | 22400 | 708 |
| 485 | 20250416 | 104800 | 4745947675 | 22400 | 22500 | 22500 | 22400 | 1411 |
| 486 | 20250416 | 104700 | 4714277825 | 22500 | 22450 | 22550 | 22450 | 463 |
| 487 | 20250416 | 104600 | 4703864525 | 22550 | 22500 | 22550 | 22450 | 774 |
| 488 | 20250416 | 104500 | 4686433075 | 22500 | 22500 | 22550 | 22450 | 794 |
| 489 | 20250416 | 104400 | 4668558525 | 22550 | 22500 | 22550 | 22450 | 655 |
| 490 | 20250416 | 104300 | 4653825375 | 22500 | 22500 | 22500 | 22450 | 344 |
| 491 | 20250416 | 104200 | 4646101275 | 22450 | 22450 | 22500 | 22450 | 431 |
| 492 | 20250416 | 104100 | 4636421675 | 22450 | 22450 | 22500 | 22450 | 316 |
| 493 | 20250416 | 104000 | 4629322175 | 22450 | 22450 | 22500 | 22400 | 149 |
| 494 | 20250416 | 103900 | 4625978325 | 22450 | 22450 | 22500 | 22400 | 471 |
| 495 | 20250416 | 103800 | 4615404175 | 22400 | 22500 | 22500 | 22400 | 303 |
| 496 | 20250416 | 103700 | 4608602375 | 22500 | 22450 | 22500 | 22400 | 731 |
| 497 | 20250416 | 103600 | 4592190725 | 22450 | 22400 | 22450 | 22400 | 598 |
| 498 | 20250416 | 103500 | 4578771875 | 22450 | 22450 | 22450 | 22400 | 606 |
| 499 | 20250416 | 103400 | 4565174625 | 22450 | 22450 | 22500 | 22400 | 658 |
| 500 | 20250416 | 103300 | 4550407225 | 22400 | 22400 | 22450 | 22400 | 562 |
| 501 | 20250416 | 103200 | 4537798375 | 22400 | 22500 | 22500 | 22350 | 10313 |
| 502 | 20250416 | 103100 | 4306361475 | 22450 | 22500 | 22500 | 22450 | 583 |
| 503 | 20250416 | 103000 | 4293254675 | 22450 | 22500 | 22500 | 22450 | 512 |
| 504 | 20250416 | 102900 | 4281743025 | 22500 | 22500 | 22500 | 22450 | 298 |
| 505 | 20250416 | 102800 | 4275045775 | 22500 | 22450 | 22500 | 22450 | 454 |
| 506 | 20250416 | 102700 | 4264842175 | 22450 | 22450 | 22500 | 22450 | 739 |
| 507 | 20250416 | 102600 | 4248248975 | 22500 | 22450 | 22500 | 22450 | 447 |
| 508 | 20250416 | 102500 | 4238210975 | 22400 | 22450 | 22450 | 22400 | 829 |
| 509 | 20250416 | 102400 | 4219605125 | 22400 | 22400 | 22450 | 22400 | 472 |
| 510 | 20250416 | 102300 | 4209019625 | 22400 | 22400 | 22450 | 22400 | 199 |
| 511 | 20250416 | 102200 | 4204558525 | 22450 | 22400 | 22450 | 22400 | 399 |
| 512 | 20250416 | 102100 | 4195618775 | 22400 | 22350 | 22450 | 22350 | 1135 |
| 513 | 20250416 | 102000 | 4170208675 | 22400 | 22400 | 22400 | 22350 | 526 |
| 514 | 20250416 | 101900 | 4158450025 | 22350 | 22350 | 22400 | 22350 | 324 |
| 515 | 20250416 | 101800 | 4151205575 | 22350 | 22400 | 22400 | 22300 | 447 |
| 516 | 20250416 | 101700 | 4141208275 | 22400 | 22450 | 22500 | 22250 | 14021 |
| 517 | 20250416 | 101600 | 3828196475 | 22450 | 22450 | 22500 | 22400 | 396 |
| 518 | 20250416 | 101500 | 3819308075 | 22450 | 22400 | 22500 | 22400 | 951 |
| 519 | 20250416 | 101400 | 3797963375 | 22400 | 22400 | 22450 | 22400 | 308 |
| 520 | 20250416 | 101300 | 3791060225 | 22400 | 22400 | 22450 | 22400 | 284 |
| 521 | 20250416 | 101200 | 3784695875 | 22450 | 22400 | 22450 | 22350 | 658 |
| 522 | 20250416 | 101100 | 3769959125 | 22350 | 22400 | 22450 | 22350 | 1823 |
| 523 | 20250416 | 101000 | 3729195275 | 22400 | 22350 | 22450 | 22350 | 506 |
| 524 | 20250416 | 100900 | 3717862425 | 22400 | 22400 | 22400 | 22350 | 418 |
| 525 | 20250416 | 100800 | 3708504675 | 22400 | 22400 | 22450 | 22350 | 1425 |
| 526 | 20250416 | 100700 | 3676584075 | 22400 | 22400 | 22450 | 22400 | 827 |
| 527 | 20250416 | 100600 | 3658030275 | 22450 | 22400 | 22450 | 22350 | 1720 |
| 528 | 20250416 | 100500 | 3619501875 | 22400 | 22450 | 22450 | 22400 | 166 |
| 529 | 20250416 | 100400 | 3615779675 | 22450 | 22450 | 22450 | 22400 | 372 |
| 530 | 20250416 | 100300 | 3607443325 | 22450 | 22350 | 22450 | 22350 | 345 |
| 531 | 20250416 | 100200 | 3599716275 | 22350 | 22350 | 22400 | 22350 | 293 |
| 532 | 20250416 | 100100 | 3593160725 | 22400 | 22400 | 22400 | 22350 | 2014 |
| 533 | 20250416 | 100000 | 3548128975 | 22350 | 22400 | 22400 | 22350 | 773 |
| 534 | 20250416 | 095900 | 3530822575 | 22400 | 22450 | 22450 | 22400 | 1831 |
| 535 | 20250416 | 095800 | 3489754925 | 22450 | 22450 | 22450 | 22400 | 217 |
| 536 | 20250416 | 095700 | 3484887125 | 22450 | 22450 | 22450 | 22400 | 747 |
| 537 | 20250416 | 095600 | 3468143125 | 22500 | 22450 | 22500 | 22400 | 357 |
| 538 | 20250416 | 095500 | 3460127675 | 22400 | 22450 | 22500 | 22400 | 318 |
| 539 | 20250416 | 095400 | 3452993775 | 22450 | 22450 | 22500 | 22400 | 634 |
| 540 | 20250416 | 095300 | 3438769575 | 22500 | 22500 | 22500 | 22450 | 277 |
| 541 | 20250416 | 095200 | 3432545075 | 22450 | 22400 | 22450 | 22400 | 856 |
| 542 | 20250416 | 095100 | 3413344375 | 22400 | 22350 | 22400 | 22350 | 916 |
| 543 | 20250416 | 095000 | 3392833675 | 22400 | 22550 | 22550 | 22300 | 4524 |
| 544 | 20250416 | 094900 | 3291660425 | 22550 | 22500 | 22550 | 22450 | 1275 |
| 545 | 20250416 | 094800 | 3262970975 | 22500 | 22500 | 22500 | 22400 | 1000 |
| 546 | 20250416 | 094700 | 3240509725 | 22500 | 22500 | 22550 | 22450 | 851 |
| 547 | 20250416 | 094600 | 3221362725 | 22500 | 22500 | 22550 | 22450 | 1641 |
| 548 | 20250416 | 094500 | 3184395575 | 22500 | 22450 | 22500 | 22400 | 1008 |
| 549 | 20250416 | 094400 | 3161735875 | 22450 | 22400 | 22500 | 22350 | 1799 |
| 550 | 20250416 | 094300 | 3121347675 | 22400 | 22400 | 22450 | 22350 | 1914 |
| 551 | 20250416 | 094200 | 3078423225 | 22400 | 22300 | 22400 | 22250 | 1631 |
| 552 | 20250416 | 094100 | 3042003475 | 22250 | 22275 | 22300 | 22250 | 805 |
| 553 | 20250416 | 094000 | 3024068700 | 22250 | 22250 | 22300 | 22200 | 1582 |
| 554 | 20250416 | 093900 | 2988869750 | 22300 | 22225 | 22300 | 22200 | 2532 |
| 555 | 20250416 | 093800 | 2932535025 | 22200 | 22200 | 22250 | 22200 | 969 |
| 556 | 20250416 | 093700 | 2911017250 | 22250 | 22300 | 22350 | 22200 | 3980 |
| 557 | 20250416 | 093600 | 2822519050 | 22350 | 22350 | 22400 | 22300 | 747 |
| 558 | 20250416 | 093500 | 2805818700 | 22350 | 22350 | 22350 | 22250 | 1285 |
| 559 | 20250416 | 093400 | 2777136100 | 22300 | 22300 | 22400 | 22300 | 3302 |
| 560 | 20250416 | 093300 | 2703427500 | 22350 | 22400 | 22450 | 22300 | 1871 |
| 561 | 20250416 | 093200 | 2661551350 | 22400 | 22450 | 22450 | 22350 | 3032 |
| 562 | 20250416 | 093100 | 2593662800 | 22450 | 22450 | 22450 | 22400 | 768 |
| 563 | 20250416 | 093000 | 2576431050 | 22450 | 22450 | 22450 | 22400 | 2652 |
| 564 | 20250416 | 092900 | 2516943200 | 22450 | 22300 | 22450 | 22250 | 2771 |
| 565 | 20250416 | 092800 | 2454972500 | 22350 | 22250 | 22350 | 22250 | 2966 |
| 566 | 20250416 | 092700 | 2388831600 | 22250 | 22050 | 22300 | 22050 | 4107 |
| 567 | 20250416 | 092600 | 2297601600 | 22100 | 22300 | 22300 | 22000 | 9611 |
| 568 | 20250416 | 092500 | 2084842250 | 22300 | 22450 | 22450 | 22300 | 5984 |
| 569 | 20250416 | 092400 | 1951059200 | 22450 | 22450 | 22500 | 22400 | 904 |
| 570 | 20250416 | 092300 | 1930767350 | 22450 | 22600 | 22600 | 22400 | 8147 |
| 571 | 20250416 | 092200 | 1747435000 | 22550 | 22600 | 22700 | 22550 | 2498 |
| 572 | 20250416 | 092100 | 1690971450 | 22550 | 22650 | 22650 | 22500 | 7995 |
| 573 | 20250416 | 092000 | 1510410550 | 22650 | 22750 | 22800 | 22600 | 3048 |
| 574 | 20250416 | 091900 | 1441317550 | 22750 | 22800 | 22800 | 22700 | 2214 |
| 575 | 20250416 | 091800 | 1390977750 | 22800 | 22700 | 22800 | 22650 | 1758 |
| 576 | 20250416 | 091700 | 1350978000 | 22700 | 22800 | 22850 | 22600 | 9696 |
| 577 | 20250416 | 091600 | 1130592700 | 22800 | 22900 | 22900 | 22800 | 2583 |
| 578 | 20250416 | 091500 | 1071618650 | 22900 | 22900 | 22950 | 22850 | 2198 |
| 579 | 20250416 | 091400 | 1021345950 | 22900 | 23050 | 23100 | 22800 | 13890 |
| 580 | 20250416 | 091300 | 703158800 | 23100 | 23100 | 23100 | 23000 | 2423 |
| 581 | 20250416 | 091200 | 647361700 | 23100 | 23150 | 23200 | 23050 | 644 |
| 582 | 20250416 | 091100 | 632464100 | 23200 | 23050 | 23200 | 23050 | 1917 |
| 583 | 20250416 | 091000 | 588039150 | 23000 | 23150 | 23200 | 23000 | 1312 |
| 584 | 20250416 | 090900 | 557772250 | 23150 | 23100 | 23150 | 23050 | 2739 |
| 585 | 20250416 | 090800 | 494584750 | 23100 | 23100 | 23100 | 23050 | 2701 |
| 586 | 20250416 | 090700 | 432318750 | 23100 | 23200 | 23200 | 23050 | 2482 |
| 587 | 20250416 | 090600 | 374960400 | 23100 | 23250 | 23250 | 23100 | 3196 |
| 588 | 20250416 | 090500 | 300975650 | 23200 | 23150 | 23300 | 23150 | 480 |
| 589 | 20250416 | 090400 | 289837400 | 23150 | 23250 | 23300 | 23150 | 688 |
| 590 | 20250416 | 090300 | 273863700 | 23250 | 23450 | 23500 | 23150 | 6165 |
| 591 | 20250416 | 090200 | 129802300 | 23450 | 23150 | 23450 | 23050 | 1794 |
| 592 | 20250416 | 090100 | 88174750 | 23200 | 23400 | 23400 | 23150 | 1769 |
| 593 | 20250416 | 090000 | 47024900 | 23400 | 23550 | 23550 | 23400 | 1902 |