32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 3 | 20250422 | 185000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250422 | 184900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250422 | 184800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250422 | 184700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250422 | 184600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250422 | 184500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250422 | 184400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250422 | 184300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250422 | 184200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250422 | 184100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250422 | 184000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250422 | 183900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250422 | 183800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250422 | 183700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250422 | 183600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250422 | 183500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250422 | 183400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250422 | 183300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250422 | 183200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250422 | 183100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250422 | 183000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250422 | 182900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250422 | 182800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250422 | 182700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250422 | 182600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250422 | 182500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250422 | 182400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250422 | 182300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250422 | 182200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250422 | 182100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 33 | 20250422 | 182000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250422 | 181900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250422 | 181800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250422 | 181700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250422 | 181600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250422 | 181500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250422 | 181400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250422 | 181300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250422 | 181200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250422 | 181100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250422 | 181000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250422 | 180900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250422 | 180800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250422 | 180700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250422 | 180600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250422 | 180500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250422 | 180400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250422 | 180300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250422 | 180200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250422 | 180100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250422 | 180000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250422 | 175900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250422 | 175800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250422 | 175700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250422 | 175600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250422 | 175500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250422 | 175400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250422 | 175300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250422 | 175200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250422 | 175100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 63 | 20250422 | 175000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250422 | 174900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250422 | 174800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250422 | 174700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250422 | 174600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250422 | 174500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250422 | 174400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250422 | 174300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250422 | 174200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250422 | 174100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250422 | 174000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250422 | 173900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250422 | 173800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250422 | 173700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250422 | 173600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250422 | 173500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250422 | 173400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250422 | 173300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250422 | 173200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250422 | 173100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250422 | 173000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250422 | 172900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250422 | 172800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250422 | 172700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250422 | 172600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250422 | 172500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250422 | 172400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250422 | 172300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250422 | 172200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250422 | 172100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 93 | 20250422 | 172000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250422 | 171900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250422 | 171800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250422 | 171700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250422 | 171600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250422 | 171500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250422 | 171400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250422 | 171300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250422 | 171200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250422 | 171100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250422 | 171000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250422 | 170900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250422 | 170800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250422 | 170700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250422 | 170600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250422 | 170500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250422 | 170400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250422 | 170300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250422 | 170200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250422 | 170100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250422 | 170000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250422 | 165900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250422 | 165800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250422 | 165700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250422 | 165600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250422 | 165500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250422 | 165400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250422 | 165300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250422 | 165200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250422 | 165100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 123 | 20250422 | 165000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250422 | 164900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250422 | 164800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250422 | 164700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250422 | 164600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250422 | 164500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250422 | 164400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250422 | 164300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250422 | 164200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250422 | 164100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250422 | 164000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250422 | 163900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250422 | 163800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250422 | 163700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250422 | 163600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250422 | 163500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250422 | 163400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250422 | 163300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250422 | 163200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250422 | 163100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250422 | 163000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250422 | 162900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250422 | 162800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250422 | 162700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250422 | 162600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250422 | 162500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250422 | 162400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250422 | 162300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250422 | 162200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250422 | 162100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 153 | 20250422 | 162000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250422 | 161900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250422 | 161800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250422 | 161700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250422 | 161600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250422 | 161500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250422 | 161400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250422 | 161300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250422 | 161200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250422 | 161100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250422 | 161000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250422 | 160900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250422 | 160800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250422 | 160700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250422 | 160600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250422 | 160500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250422 | 160400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250422 | 160300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250422 | 160200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250422 | 160100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250422 | 160000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250422 | 155900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250422 | 155800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250422 | 155700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250422 | 155600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250422 | 155500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250422 | 155400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250422 | 155300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250422 | 155200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250422 | 155100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 183 | 20250422 | 155000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250422 | 154900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250422 | 154800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250422 | 154700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250422 | 154600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250422 | 154500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250422 | 154400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250422 | 154300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250422 | 154200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250422 | 154100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250422 | 154000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250422 | 153900 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250422 | 153800 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250422 | 153700 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250422 | 153600 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250422 | 153500 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250422 | 153400 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250422 | 153300 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250422 | 153200 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250422 | 153100 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250422 | 153000 | 4615145375 | 21000 | 21000 | 21000 | 21000 | 4075 |
| 204 | 20250422 | 152900 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250422 | 152800 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250422 | 152700 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250422 | 152600 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250422 | 152500 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250422 | 152400 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250422 | 152300 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250422 | 152200 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250422 | 152100 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 213 | 20250422 | 152000 | 4529570375 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250422 | 151900 | 4529570375 | 21000 | 21000 | 21000 | 20950 | 70 |
| 215 | 20250422 | 151800 | 4528101825 | 21000 | 20950 | 21000 | 20950 | 113 |
| 216 | 20250422 | 151700 | 4525729475 | 20950 | 20950 | 21000 | 20950 | 956 |
| 217 | 20250422 | 151600 | 4505699475 | 21000 | 21000 | 21050 | 21000 | 259 |
| 218 | 20250422 | 151500 | 4500258575 | 21000 | 21000 | 21050 | 20950 | 3341 |
| 219 | 20250422 | 151400 | 4430098125 | 21000 | 21000 | 21000 | 20950 | 681 |
| 220 | 20250422 | 151300 | 4415799025 | 21000 | 21000 | 21050 | 20950 | 879 |
| 221 | 20250422 | 151200 | 4397348575 | 21050 | 21050 | 21050 | 20950 | 900 |
| 222 | 20250422 | 151100 | 4378437275 | 21000 | 21000 | 21050 | 20950 | 1299 |
| 223 | 20250422 | 151000 | 4351152625 | 21000 | 20900 | 21000 | 20900 | 748 |
| 224 | 20250422 | 150900 | 4335472575 | 20950 | 21000 | 21000 | 20950 | 956 |
| 225 | 20250422 | 150800 | 4315409175 | 21000 | 21000 | 21000 | 20900 | 1054 |
| 226 | 20250422 | 150700 | 4293316725 | 21000 | 21000 | 21000 | 20950 | 525 |
| 227 | 20250422 | 150600 | 4282292225 | 20950 | 20950 | 21000 | 20900 | 642 |
| 228 | 20250422 | 150500 | 4268837875 | 21000 | 20950 | 21000 | 20900 | 698 |
| 229 | 20250422 | 150400 | 4254208725 | 20950 | 20900 | 20950 | 20900 | 996 |
| 230 | 20250422 | 150300 | 4233362325 | 20900 | 20950 | 20950 | 20900 | 1538 |
| 231 | 20250422 | 150200 | 4201198875 | 20900 | 20950 | 20950 | 20900 | 1660 |
| 232 | 20250422 | 150100 | 4166447875 | 20950 | 20900 | 20950 | 20900 | 606 |
| 233 | 20250422 | 150000 | 4153771925 | 20900 | 20850 | 20950 | 20850 | 589 |
| 234 | 20250422 | 145900 | 4141474375 | 20900 | 20900 | 20950 | 20850 | 618 |
| 235 | 20250422 | 145800 | 4128560375 | 20900 | 20900 | 20900 | 20850 | 491 |
| 236 | 20250422 | 145700 | 4118309075 | 20900 | 20900 | 20900 | 20800 | 536 |
| 237 | 20250422 | 145600 | 4107124825 | 20900 | 20850 | 20900 | 20800 | 400 |
| 238 | 20250422 | 145500 | 4098781375 | 20850 | 20850 | 20900 | 20800 | 694 |
| 239 | 20250422 | 145400 | 4084315725 | 20850 | 20800 | 20900 | 20800 | 580 |
| 240 | 20250422 | 145300 | 4072228275 | 20850 | 20800 | 20850 | 20750 | 367 |
| 241 | 20250422 | 145200 | 4064591275 | 20850 | 20850 | 20900 | 20750 | 787 |
| 242 | 20250422 | 145100 | 4048214225 | 20850 | 20800 | 20900 | 20800 | 536 |
| 243 | 20250422 | 145000 | 4037046975 | 20800 | 20800 | 20850 | 20800 | 281 |
| 244 | 20250422 | 144900 | 4031195225 | 20800 | 20850 | 20850 | 20800 | 517 |
| 245 | 20250422 | 144800 | 4020433825 | 20800 | 20800 | 20850 | 20800 | 278 |
| 246 | 20250422 | 144700 | 4014647975 | 20850 | 20800 | 20850 | 20750 | 325 |
| 247 | 20250422 | 144600 | 4007885825 | 20800 | 20850 | 20850 | 20800 | 365 |
| 248 | 20250422 | 144500 | 4000282275 | 20800 | 20800 | 20850 | 20800 | 361 |
| 249 | 20250422 | 144400 | 3992768325 | 20800 | 20850 | 20900 | 20800 | 313 |
| 250 | 20250422 | 144300 | 3986245875 | 20850 | 20800 | 20850 | 20800 | 249 |
| 251 | 20250422 | 144200 | 3981060825 | 20850 | 20800 | 20900 | 20800 | 314 |
| 252 | 20250422 | 144100 | 3974511125 | 20800 | 20800 | 20850 | 20800 | 900 |
| 253 | 20250422 | 144000 | 3955781625 | 20800 | 20850 | 20900 | 20800 | 494 |
| 254 | 20250422 | 143900 | 3945477925 | 20800 | 20800 | 20850 | 20800 | 349 |
| 255 | 20250422 | 143800 | 3938210725 | 20800 | 20850 | 20850 | 20750 | 2414 |
| 256 | 20250422 | 143700 | 3888079425 | 20800 | 20850 | 20900 | 20800 | 353 |
| 257 | 20250422 | 143600 | 3880722175 | 20850 | 20850 | 20900 | 20800 | 279 |
| 258 | 20250422 | 143500 | 3874903375 | 20850 | 20850 | 20900 | 20800 | 533 |
| 259 | 20250422 | 143400 | 3863779125 | 20850 | 20850 | 20900 | 20750 | 826 |
| 260 | 20250422 | 143300 | 3846586075 | 20850 | 20800 | 20900 | 20750 | 287 |
| 261 | 20250422 | 143200 | 3840606525 | 20800 | 20800 | 20850 | 20800 | 377 |
| 262 | 20250422 | 143100 | 3832757725 | 20800 | 20800 | 20850 | 20800 | 387 |
| 263 | 20250422 | 143000 | 3824701175 | 20850 | 20850 | 20900 | 20850 | 310 |
| 264 | 20250422 | 142900 | 3818235275 | 20850 | 20850 | 20900 | 20850 | 358 |
| 265 | 20250422 | 142800 | 3810764275 | 20850 | 20850 | 20900 | 20800 | 449 |
| 266 | 20250422 | 142700 | 3801409625 | 20800 | 20850 | 20900 | 20800 | 563 |
| 267 | 20250422 | 142600 | 3789676225 | 20900 | 20850 | 20900 | 20800 | 313 |
| 268 | 20250422 | 142500 | 3783145825 | 20800 | 20750 | 20850 | 20750 | 1093 |
| 269 | 20250422 | 142400 | 3760406425 | 20800 | 20850 | 20850 | 20800 | 323 |
| 270 | 20250422 | 142300 | 3753681975 | 20800 | 20800 | 20850 | 20800 | 787 |
| 271 | 20250422 | 142200 | 3737303525 | 20850 | 20850 | 20900 | 20800 | 392 |
| 272 | 20250422 | 142100 | 3729134125 | 20850 | 20850 | 20850 | 20800 | 397 |
| 273 | 20250422 | 142000 | 3720868225 | 20850 | 20850 | 20850 | 20800 | 451 |
| 274 | 20250422 | 141900 | 3711471425 | 20850 | 20850 | 20900 | 20800 | 356 |
| 275 | 20250422 | 141800 | 3704050975 | 20900 | 20800 | 20900 | 20800 | 331 |
| 276 | 20250422 | 141700 | 3697143125 | 20800 | 20800 | 20900 | 20800 | 223 |
| 277 | 20250422 | 141600 | 3692496375 | 20800 | 20850 | 20900 | 20800 | 858 |
| 278 | 20250422 | 141500 | 3674616175 | 20850 | 20850 | 20900 | 20800 | 357 |
| 279 | 20250422 | 141400 | 3667168375 | 20800 | 20800 | 20850 | 20800 | 363 |
| 280 | 20250422 | 141300 | 3659610575 | 20800 | 20800 | 20850 | 20800 | 476 |
| 281 | 20250422 | 141200 | 3649696375 | 20800 | 20850 | 20900 | 20800 | 417 |
| 282 | 20250422 | 141100 | 3641012575 | 20800 | 20850 | 20850 | 20750 | 359 |
| 283 | 20250422 | 141000 | 3633541775 | 20800 | 20800 | 20850 | 20800 | 292 |
| 284 | 20250422 | 140900 | 3627458525 | 20800 | 20850 | 20850 | 20800 | 437 |
| 285 | 20250422 | 140800 | 3618357725 | 20850 | 20800 | 20850 | 20800 | 484 |
| 286 | 20250422 | 140700 | 3608279325 | 20850 | 20800 | 20850 | 20800 | 290 |
| 287 | 20250422 | 140600 | 3602238525 | 20800 | 20850 | 20850 | 20800 | 365 |
| 288 | 20250422 | 140500 | 3594640175 | 20800 | 20850 | 20900 | 20800 | 877 |
| 289 | 20250422 | 140400 | 3576379625 | 20850 | 20850 | 20850 | 20800 | 321 |
| 290 | 20250422 | 140300 | 3569694925 | 20800 | 20900 | 20900 | 20800 | 480 |
| 291 | 20250422 | 140200 | 3559683825 | 20850 | 20800 | 20850 | 20800 | 1270 |
| 292 | 20250422 | 140100 | 3533247575 | 20800 | 20850 | 20850 | 20800 | 328 |
| 293 | 20250422 | 140000 | 3526419575 | 20850 | 20800 | 20850 | 20800 | 325 |
| 294 | 20250422 | 135900 | 3519650325 | 20850 | 20850 | 20850 | 20800 | 578 |
| 295 | 20250422 | 135800 | 3507617025 | 20850 | 20850 | 20850 | 20800 | 759 |
| 296 | 20250422 | 135700 | 3491820275 | 20850 | 20850 | 20900 | 20800 | 227 |
| 297 | 20250422 | 135600 | 3487086525 | 20850 | 20850 | 20900 | 20800 | 574 |
| 298 | 20250422 | 135500 | 3475125425 | 20850 | 20850 | 20850 | 20800 | 519 |
| 299 | 20250422 | 135400 | 3464315025 | 20850 | 20850 | 20900 | 20800 | 620 |
| 300 | 20250422 | 135300 | 3451375475 | 20850 | 20850 | 20900 | 20850 | 408 |
| 301 | 20250422 | 135200 | 3442863275 | 20900 | 20850 | 20900 | 20850 | 426 |
| 302 | 20250422 | 135100 | 3433971375 | 20900 | 20850 | 20900 | 20850 | 805 |
| 303 | 20250422 | 135000 | 3417181775 | 20850 | 20850 | 20900 | 20800 | 306 |
| 304 | 20250422 | 134900 | 3410797725 | 20850 | 20850 | 20900 | 20800 | 267 |
| 305 | 20250422 | 134800 | 3405235875 | 20850 | 20850 | 20850 | 20750 | 745 |
| 306 | 20250422 | 134700 | 3389746675 | 20850 | 20800 | 20850 | 20800 | 339 |
| 307 | 20250422 | 134600 | 3382685625 | 20800 | 20850 | 20850 | 20800 | 368 |
| 308 | 20250422 | 134500 | 3375023225 | 20850 | 20900 | 20900 | 20850 | 486 |
| 309 | 20250422 | 134400 | 3364880175 | 20850 | 20800 | 20900 | 20800 | 741 |
| 310 | 20250422 | 134300 | 3349460525 | 20850 | 20850 | 20850 | 20800 | 298 |
| 311 | 20250422 | 134200 | 3343250825 | 20800 | 20800 | 20850 | 20800 | 428 |
| 312 | 20250422 | 134100 | 3334338925 | 20850 | 20800 | 20850 | 20800 | 341 |
| 313 | 20250422 | 134000 | 3327239825 | 20850 | 20850 | 20900 | 20800 | 351 |
| 314 | 20250422 | 133900 | 3319920175 | 20850 | 20800 | 20850 | 20800 | 380 |
| 315 | 20250422 | 133800 | 3312007925 | 20800 | 20850 | 20850 | 20800 | 355 |
| 316 | 20250422 | 133700 | 3304616875 | 20800 | 20900 | 20900 | 20800 | 334 |
| 317 | 20250422 | 133600 | 3297655075 | 20850 | 20850 | 20900 | 20800 | 368 |
| 318 | 20250422 | 133500 | 3289990775 | 20850 | 20850 | 20900 | 20800 | 336 |
| 319 | 20250422 | 133400 | 3282982275 | 20850 | 20800 | 20850 | 20800 | 559 |
| 320 | 20250422 | 133300 | 3271334325 | 20800 | 20850 | 20900 | 20800 | 359 |
| 321 | 20250422 | 133200 | 3263854575 | 20850 | 20800 | 20900 | 20800 | 429 |
| 322 | 20250422 | 133100 | 3254906525 | 20850 | 20800 | 20850 | 20800 | 438 |
| 323 | 20250422 | 133000 | 3245785775 | 20850 | 20850 | 20900 | 20800 | 395 |
| 324 | 20250422 | 132900 | 3237553025 | 20900 | 20850 | 20900 | 20800 | 460 |
| 325 | 20250422 | 132800 | 3227960325 | 20850 | 20850 | 20900 | 20850 | 375 |
| 326 | 20250422 | 132700 | 3220134625 | 20900 | 20850 | 20900 | 20850 | 335 |
| 327 | 20250422 | 132600 | 3213139875 | 20900 | 20900 | 20900 | 20850 | 886 |
| 328 | 20250422 | 132500 | 3194656775 | 20850 | 20900 | 20900 | 20850 | 269 |
| 329 | 20250422 | 132400 | 3189044275 | 20900 | 20900 | 20900 | 20850 | 377 |
| 330 | 20250422 | 132300 | 3181170725 | 20900 | 20900 | 20900 | 20850 | 693 |
| 331 | 20250422 | 132200 | 3166715225 | 20900 | 20900 | 20900 | 20850 | 388 |
| 332 | 20250422 | 132100 | 3158611675 | 20900 | 20900 | 20900 | 20850 | 290 |
| 333 | 20250422 | 132000 | 3152556425 | 20900 | 20850 | 20900 | 20850 | 208 |
| 334 | 20250422 | 131900 | 3148210975 | 20900 | 20950 | 20950 | 20850 | 441 |
| 335 | 20250422 | 131800 | 3138994525 | 20900 | 20900 | 20950 | 20850 | 297 |
| 336 | 20250422 | 131700 | 3132789025 | 20900 | 20900 | 20900 | 20850 | 256 |
| 337 | 20250422 | 131600 | 3127439625 | 20900 | 20900 | 20900 | 20850 | 524 |
| 338 | 20250422 | 131500 | 3116500825 | 20950 | 20950 | 20950 | 20900 | 633 |
| 339 | 20250422 | 131400 | 3103262625 | 20950 | 20950 | 20950 | 20900 | 221 |
| 340 | 20250422 | 131300 | 3098634175 | 20950 | 20950 | 20950 | 20900 | 173 |
| 341 | 20250422 | 131200 | 3095014025 | 20950 | 20950 | 20950 | 20900 | 728 |
| 342 | 20250422 | 131100 | 3079789925 | 20950 | 20950 | 20950 | 20900 | 277 |
| 343 | 20250422 | 131000 | 3073993925 | 20950 | 20900 | 20950 | 20900 | 111 |
| 344 | 20250422 | 130900 | 3071669125 | 20950 | 20950 | 21000 | 20900 | 334 |
| 345 | 20250422 | 130800 | 3064677025 | 20950 | 20950 | 20950 | 20900 | 555 |
| 346 | 20250422 | 130700 | 3053073275 | 20950 | 20950 | 20950 | 20900 | 341 |
| 347 | 20250422 | 130600 | 3045929825 | 20950 | 21000 | 21050 | 20950 | 1477 |
| 348 | 20250422 | 130500 | 3014964925 | 21000 | 20900 | 21050 | 20850 | 6667 |
| 349 | 20250422 | 130400 | 2875080975 | 20900 | 20900 | 20950 | 20850 | 1688 |
| 350 | 20250422 | 130300 | 2839795875 | 20950 | 20950 | 20950 | 20900 | 189 |
| 351 | 20250422 | 130200 | 2835842075 | 20900 | 20900 | 20950 | 20900 | 226 |
| 352 | 20250422 | 130100 | 2831114625 | 20950 | 20950 | 20950 | 20900 | 209 |
| 353 | 20250422 | 130000 | 2826736325 | 20950 | 20950 | 20950 | 20900 | 266 |
| 354 | 20250422 | 125900 | 2821171025 | 20950 | 20900 | 20950 | 20900 | 301 |
| 355 | 20250422 | 125800 | 2814871575 | 20950 | 20950 | 20950 | 20900 | 669 |
| 356 | 20250422 | 125700 | 2800884575 | 20950 | 20950 | 20950 | 20900 | 162 |
| 357 | 20250422 | 125600 | 2797492625 | 20950 | 20950 | 20950 | 20900 | 270 |
| 358 | 20250422 | 125500 | 2791841825 | 20950 | 20950 | 20950 | 20900 | 231 |
| 359 | 20250422 | 125400 | 2787008425 | 20950 | 20950 | 20950 | 20900 | 623 |
| 360 | 20250422 | 125300 | 2773980275 | 20950 | 20950 | 20950 | 20900 | 235 |
| 361 | 20250422 | 125200 | 2769058425 | 20950 | 20950 | 20950 | 20900 | 81 |
| 362 | 20250422 | 125100 | 2767361725 | 20950 | 20900 | 20950 | 20900 | 615 |
| 363 | 20250422 | 125000 | 2754502225 | 20950 | 20900 | 20950 | 20900 | 65 |
| 364 | 20250422 | 124900 | 2753140725 | 20950 | 20950 | 20950 | 20900 | 216 |
| 365 | 20250422 | 124800 | 2748618175 | 20950 | 20900 | 20950 | 20900 | 120 |
| 366 | 20250422 | 124700 | 2746106425 | 20900 | 20950 | 20950 | 20900 | 532 |
| 367 | 20250422 | 124600 | 2734984875 | 20950 | 20900 | 20950 | 20900 | 268 |
| 368 | 20250422 | 124500 | 2729376725 | 20950 | 20900 | 20950 | 20900 | 92 |
| 369 | 20250422 | 124400 | 2727449825 | 20950 | 20950 | 20950 | 20900 | 532 |
| 370 | 20250422 | 124300 | 2716327725 | 20950 | 20900 | 20950 | 20900 | 99 |
| 371 | 20250422 | 124200 | 2714254675 | 20900 | 20950 | 20950 | 20900 | 438 |
| 372 | 20250422 | 124100 | 2705086475 | 20950 | 20900 | 20950 | 20900 | 234 |
| 373 | 20250422 | 124000 | 2700187425 | 20950 | 20900 | 20950 | 20900 | 523 |
| 374 | 20250422 | 123900 | 2689255075 | 20950 | 20950 | 20950 | 20900 | 135 |
| 375 | 20250422 | 123800 | 2686427075 | 20900 | 20900 | 20950 | 20900 | 240 |
| 376 | 20250422 | 123700 | 2681405475 | 20950 | 20950 | 20950 | 20900 | 298 |
| 377 | 20250422 | 123600 | 2675174125 | 20950 | 20950 | 20950 | 20900 | 667 |
| 378 | 20250422 | 123500 | 2661223725 | 20950 | 20925 | 20950 | 20925 | 96 |
| 379 | 20250422 | 123400 | 2659213375 | 20950 | 20950 | 20950 | 20950 | 199 |
| 380 | 20250422 | 123300 | 2655044325 | 20950 | 20950 | 20950 | 20850 | 609 |
| 381 | 20250422 | 123200 | 2642310275 | 20950 | 20950 | 20950 | 20900 | 84 |
| 382 | 20250422 | 123100 | 2640551475 | 20950 | 20950 | 20950 | 20900 | 174 |
| 383 | 20250422 | 123000 | 2636907875 | 20950 | 20900 | 20950 | 20850 | 543 |
| 384 | 20250422 | 122900 | 2625556975 | 20900 | 20900 | 20950 | 20900 | 210 |
| 385 | 20250422 | 122800 | 2621164875 | 20900 | 20850 | 20900 | 20850 | 301 |
| 386 | 20250422 | 122700 | 2614875425 | 20850 | 20850 | 20900 | 20850 | 133 |
| 387 | 20250422 | 122600 | 2612096475 | 20900 | 20900 | 20900 | 20850 | 617 |
| 388 | 20250422 | 122500 | 2599224175 | 20850 | 20850 | 20900 | 20850 | 442 |
| 389 | 20250422 | 122400 | 2589992125 | 20900 | 20850 | 20900 | 20850 | 191 |
| 390 | 20250422 | 122300 | 2586001375 | 20900 | 20900 | 20900 | 20850 | 298 |
| 391 | 20250422 | 122200 | 2579773675 | 20850 | 20900 | 20900 | 20850 | 601 |
| 392 | 20250422 | 122100 | 2567236475 | 20900 | 20900 | 20900 | 20900 | 200 |
| 393 | 20250422 | 122000 | 2563056475 | 20850 | 20850 | 20900 | 20850 | 637 |
| 394 | 20250422 | 121900 | 2549769875 | 20900 | 20850 | 20900 | 20850 | 481 |
| 395 | 20250422 | 121800 | 2539739925 | 20900 | 20900 | 20900 | 20850 | 625 |
| 396 | 20250422 | 121700 | 2526697575 | 20900 | 20900 | 20900 | 20850 | 139 |
| 397 | 20250422 | 121600 | 2523793925 | 20900 | 20850 | 20900 | 20850 | 225 |
| 398 | 20250422 | 121500 | 2519096225 | 20850 | 20900 | 20900 | 20800 | 555 |
| 399 | 20250422 | 121400 | 2507520575 | 20900 | 20850 | 20900 | 20850 | 250 |
| 400 | 20250422 | 121300 | 2502303425 | 20850 | 20900 | 20900 | 20850 | 211 |
| 401 | 20250422 | 121200 | 2497894975 | 20900 | 20850 | 20900 | 20850 | 585 |
| 402 | 20250422 | 121100 | 2485692125 | 20900 | 20900 | 20900 | 20850 | 313 |
| 403 | 20250422 | 121000 | 2479152525 | 20900 | 20850 | 20900 | 20850 | 279 |
| 404 | 20250422 | 120900 | 2473323225 | 20900 | 20850 | 20900 | 20850 | 182 |
| 405 | 20250422 | 120800 | 2469519975 | 20850 | 20900 | 20900 | 20850 | 823 |
| 406 | 20250422 | 120700 | 2452352525 | 20900 | 20900 | 20900 | 20850 | 173 |
| 407 | 20250422 | 120600 | 2448737625 | 20850 | 20850 | 20900 | 20850 | 172 |
| 408 | 20250422 | 120500 | 2445144925 | 20900 | 20850 | 20900 | 20850 | 214 |
| 409 | 20250422 | 120400 | 2440673075 | 20850 | 20900 | 20900 | 20850 | 637 |
| 410 | 20250422 | 120300 | 2427384175 | 20900 | 20900 | 20900 | 20850 | 155 |
| 411 | 20250422 | 120200 | 2424144925 | 20900 | 20875 | 20900 | 20850 | 170 |
| 412 | 20250422 | 120100 | 2420593500 | 20900 | 20900 | 20900 | 20850 | 698 |
| 413 | 20250422 | 120000 | 2406028550 | 20900 | 20900 | 20900 | 20900 | 332 |
| 414 | 20250422 | 115900 | 2399089750 | 20900 | 20900 | 20900 | 20850 | 212 |
| 415 | 20250422 | 115800 | 2394660650 | 20900 | 20900 | 20900 | 20850 | 266 |
| 416 | 20250422 | 115700 | 2389104650 | 20900 | 20950 | 20950 | 20900 | 223 |
| 417 | 20250422 | 115600 | 2384441750 | 20900 | 20900 | 20950 | 20900 | 210 |
| 418 | 20250422 | 115500 | 2380049350 | 20850 | 20900 | 20950 | 20850 | 390 |
| 419 | 20250422 | 115400 | 2371899900 | 20900 | 20900 | 20950 | 20900 | 1550 |
| 420 | 20250422 | 115300 | 2339502300 | 20900 | 20950 | 20950 | 20900 | 125 |
| 421 | 20250422 | 115200 | 2336884000 | 20950 | 20900 | 20950 | 20900 | 95 |
| 422 | 20250422 | 115100 | 2334894775 | 20900 | 20900 | 20950 | 20850 | 223 |
| 423 | 20250422 | 115000 | 2330238025 | 20900 | 20900 | 20950 | 20900 | 564 |
| 424 | 20250422 | 114900 | 2318443150 | 20950 | 20950 | 20950 | 20900 | 221 |
| 425 | 20250422 | 114800 | 2313818700 | 20900 | 20950 | 20950 | 20900 | 307 |
| 426 | 20250422 | 114700 | 2307397800 | 20950 | 20900 | 20950 | 20900 | 905 |
| 427 | 20250422 | 114600 | 2288481450 | 20950 | 20900 | 20950 | 20900 | 2115 |
| 428 | 20250422 | 114500 | 2244192050 | 20950 | 20950 | 20950 | 20900 | 156 |
| 429 | 20250422 | 114400 | 2240924450 | 20950 | 20950 | 20950 | 20900 | 108 |
| 430 | 20250422 | 114300 | 2238664050 | 20950 | 20950 | 20950 | 20900 | 540 |
| 431 | 20250422 | 114200 | 2227374000 | 20950 | 20950 | 20950 | 20900 | 160 |
| 432 | 20250422 | 114100 | 2224022750 | 20900 | 20900 | 20950 | 20900 | 124 |
| 433 | 20250422 | 114000 | 2221426800 | 20950 | 20900 | 20950 | 20900 | 188 |
| 434 | 20250422 | 113900 | 2217490375 | 20900 | 20950 | 20950 | 20900 | 852 |
| 435 | 20250422 | 113800 | 2199674025 | 20950 | 20900 | 20950 | 20900 | 898 |
| 436 | 20250422 | 113700 | 2180903275 | 20900 | 20950 | 20950 | 20850 | 728 |
| 437 | 20250422 | 113600 | 2165682450 | 20950 | 20950 | 20950 | 20900 | 645 |
| 438 | 20250422 | 113500 | 2152198000 | 20900 | 20950 | 20950 | 20900 | 160 |
| 439 | 20250422 | 113400 | 2148846300 | 20900 | 20950 | 20950 | 20900 | 252 |
| 440 | 20250422 | 113300 | 2143577250 | 20950 | 20900 | 20950 | 20850 | 109 |
| 441 | 20250422 | 113200 | 2141296150 | 20900 | 20950 | 20950 | 20900 | 1256 |
| 442 | 20250422 | 113100 | 2115043350 | 20900 | 20900 | 20900 | 20850 | 437 |
| 443 | 20250422 | 113000 | 2105910700 | 20900 | 20900 | 20950 | 20900 | 238 |
| 444 | 20250422 | 112900 | 2100933150 | 20900 | 20900 | 20900 | 20850 | 645 |
| 445 | 20250422 | 112800 | 2087476350 | 20900 | 20950 | 20950 | 20900 | 546 |
| 446 | 20250422 | 112700 | 2076062550 | 20950 | 20950 | 20950 | 20900 | 152 |
| 447 | 20250422 | 112600 | 2072878500 | 20900 | 20900 | 20950 | 20900 | 182 |
| 448 | 20250422 | 112500 | 2069070750 | 20950 | 20900 | 20950 | 20900 | 1249 |
| 449 | 20250422 | 112400 | 2042963950 | 20850 | 20900 | 20900 | 20850 | 131 |
| 450 | 20250422 | 112300 | 2040226550 | 20900 | 20850 | 20900 | 20850 | 233 |
| 451 | 20250422 | 112200 | 2035361050 | 20900 | 20850 | 20900 | 20850 | 1532 |
| 452 | 20250422 | 112100 | 2003406150 | 20850 | 20900 | 20900 | 20850 | 719 |
| 453 | 20250422 | 112000 | 1988408200 | 20900 | 20850 | 20900 | 20850 | 105 |
| 454 | 20250422 | 111900 | 1986214200 | 20900 | 20900 | 20900 | 20850 | 188 |
| 455 | 20250422 | 111800 | 1982286200 | 20900 | 20900 | 20900 | 20850 | 565 |
| 456 | 20250422 | 111700 | 1970501250 | 20850 | 20850 | 20900 | 20850 | 227 |
| 457 | 20250422 | 111600 | 1965757800 | 20900 | 20900 | 20950 | 20850 | 129 |
| 458 | 20250422 | 111500 | 1963060600 | 20900 | 20900 | 20950 | 20900 | 858 |
| 459 | 20250422 | 111400 | 1945127000 | 20950 | 20900 | 20950 | 20900 | 149 |
| 460 | 20250422 | 111300 | 1942005700 | 20950 | 20950 | 20950 | 20900 | 344 |
| 461 | 20250422 | 111200 | 1934811900 | 20950 | 20950 | 20950 | 20900 | 238 |
| 462 | 20250422 | 111100 | 1929827550 | 20950 | 20900 | 21000 | 20900 | 923 |
| 463 | 20250422 | 111000 | 1910502500 | 20950 | 20900 | 20950 | 20900 | 403 |
| 464 | 20250422 | 110900 | 1902061550 | 20950 | 20900 | 20950 | 20900 | 648 |
| 465 | 20250422 | 110800 | 1888486600 | 20950 | 20900 | 20950 | 20900 | 238 |
| 466 | 20250422 | 110700 | 1883507350 | 20900 | 20900 | 20950 | 20850 | 673 |
| 467 | 20250422 | 110600 | 1869439200 | 20900 | 20900 | 20900 | 20850 | 115 |
| 468 | 20250422 | 110500 | 1867036450 | 20900 | 20900 | 20900 | 20850 | 130 |
| 469 | 20250422 | 110400 | 1864320150 | 20850 | 20850 | 20900 | 20850 | 716 |
| 470 | 20250422 | 110300 | 1849381350 | 20850 | 20900 | 20900 | 20850 | 69 |
| 471 | 20250422 | 110200 | 1847941750 | 20850 | 20850 | 20900 | 20800 | 46 |
| 472 | 20250422 | 110100 | 1846981900 | 20850 | 20900 | 20900 | 20850 | 93 |
| 473 | 20250422 | 110000 | 1845041700 | 20850 | 20900 | 20900 | 20850 | 559 |
| 474 | 20250422 | 105900 | 1833382400 | 20900 | 20850 | 20900 | 20850 | 969 |
| 475 | 20250422 | 105800 | 1813132550 | 20850 | 20850 | 20850 | 20800 | 557 |
| 476 | 20250422 | 105700 | 1801519600 | 20850 | 20850 | 20850 | 20800 | 187 |
| 477 | 20250422 | 105600 | 1797621950 | 20850 | 20850 | 20850 | 20850 | 946 |
| 478 | 20250422 | 105500 | 1777897850 | 20800 | 20800 | 20850 | 20800 | 36 |
| 479 | 20250422 | 105400 | 1777148000 | 20800 | 20800 | 20850 | 20800 | 43 |
| 480 | 20250422 | 105300 | 1776252500 | 20850 | 20800 | 20850 | 20800 | 1002 |
| 481 | 20250422 | 105200 | 1755384650 | 20850 | 20800 | 20850 | 20800 | 55 |
| 482 | 20250422 | 105100 | 1754238300 | 20800 | 20800 | 20850 | 20800 | 163 |
| 483 | 20250422 | 105000 | 1750842250 | 20850 | 20850 | 20850 | 20800 | 528 |
| 484 | 20250422 | 104900 | 1739858500 | 20850 | 20800 | 20850 | 20800 | 350 |
| 485 | 20250422 | 104800 | 1732562850 | 20800 | 20800 | 20850 | 20750 | 81 |
| 486 | 20250422 | 104700 | 1730877400 | 20800 | 20750 | 20800 | 20750 | 156 |
| 487 | 20250422 | 104600 | 1727633350 | 20750 | 20800 | 20800 | 20750 | 1104 |
| 488 | 20250422 | 104500 | 1704671100 | 20850 | 20800 | 20850 | 20800 | 2054 |
| 489 | 20250422 | 104400 | 1661946900 | 20800 | 20750 | 20800 | 20750 | 30 |
| 490 | 20250422 | 104300 | 1661323400 | 20800 | 20750 | 20800 | 20750 | 564 |
| 491 | 20250422 | 104200 | 1649616750 | 20800 | 20750 | 20800 | 20750 | 32 |
| 492 | 20250422 | 104100 | 1648951650 | 20750 | 20775 | 20800 | 20750 | 426 |
| 493 | 20250422 | 104000 | 1640101750 | 20750 | 20700 | 20750 | 20700 | 837 |
| 494 | 20250422 | 103900 | 1622734250 | 20750 | 20750 | 20750 | 20700 | 607 |
| 495 | 20250422 | 103800 | 1610139950 | 20800 | 20750 | 20800 | 20700 | 183 |
| 496 | 20250422 | 103700 | 1606341550 | 20800 | 20750 | 20800 | 20750 | 404 |
| 497 | 20250422 | 103600 | 1597957500 | 20800 | 20750 | 20800 | 20750 | 2589 |
| 498 | 20250422 | 103500 | 1544231500 | 20750 | 20850 | 20850 | 20750 | 528 |
| 499 | 20250422 | 103400 | 1533267450 | 20800 | 20850 | 20850 | 20800 | 208 |
| 500 | 20250422 | 103300 | 1528939950 | 20800 | 20800 | 20850 | 20800 | 55 |
| 501 | 20250422 | 103200 | 1527794900 | 20800 | 20800 | 20800 | 20800 | 9 |
| 502 | 20250422 | 103100 | 1527607700 | 20800 | 20850 | 20900 | 20800 | 350 |
| 503 | 20250422 | 103000 | 1520315800 | 20900 | 20850 | 20900 | 20850 | 96 |
| 504 | 20250422 | 102900 | 1518312250 | 20850 | 20850 | 20950 | 20850 | 635 |
| 505 | 20250422 | 102800 | 1505023650 | 20900 | 20850 | 21000 | 20850 | 8103 |
| 506 | 20250422 | 102700 | 1335321950 | 20850 | 20900 | 20900 | 20800 | 184 |
| 507 | 20250422 | 102600 | 1331485500 | 20850 | 20850 | 20850 | 20850 | 278 |
| 508 | 20250422 | 102500 | 1325689200 | 20800 | 20800 | 20900 | 20800 | 1405 |
| 509 | 20250422 | 102400 | 1296395400 | 20800 | 20750 | 20800 | 20750 | 1488 |
| 510 | 20250422 | 102300 | 1265445400 | 20750 | 20700 | 20750 | 20700 | 744 |
| 511 | 20250422 | 102200 | 1250007650 | 20700 | 20750 | 20750 | 20700 | 288 |
| 512 | 20250422 | 102100 | 1244044500 | 20700 | 20650 | 20750 | 20650 | 2351 |
| 513 | 20250422 | 102000 | 1195376650 | 20650 | 20700 | 20700 | 20650 | 74 |
| 514 | 20250422 | 101900 | 1193848500 | 20700 | 20650 | 20700 | 20600 | 68 |
| 515 | 20250422 | 101800 | 1192442750 | 20650 | 20650 | 20700 | 20600 | 492 |
| 516 | 20250422 | 101700 | 1182282400 | 20600 | 20650 | 20650 | 20600 | 51 |
| 517 | 20250422 | 101600 | 1181230400 | 20650 | 20650 | 20650 | 20650 | 20 |
| 518 | 20250422 | 101500 | 1180817400 | 20650 | 20600 | 20650 | 20600 | 28 |
| 519 | 20250422 | 101400 | 1180239500 | 20700 | 20650 | 20700 | 20550 | 1999 |
| 520 | 20250422 | 101300 | 1138959600 | 20650 | 20700 | 20700 | 20650 | 147 |
| 521 | 20250422 | 101200 | 1135923050 | 20700 | 20700 | 20700 | 20650 | 655 |
| 522 | 20250422 | 101100 | 1122395850 | 20700 | 20700 | 20700 | 20650 | 79 |
| 523 | 20250422 | 101000 | 1120760850 | 20700 | 20650 | 20700 | 20650 | 234 |
| 524 | 20250422 | 100900 | 1115918150 | 20650 | 20600 | 20700 | 20600 | 17 |
| 525 | 20250422 | 100800 | 1115567500 | 20600 | 20700 | 20700 | 20550 | 269 |
| 526 | 20250422 | 100700 | 1110020600 | 20650 | 20650 | 20700 | 20650 | 127 |
| 527 | 20250422 | 100600 | 1107397000 | 20700 | 20650 | 20700 | 20650 | 49 |
| 528 | 20250422 | 100500 | 1106383700 | 20700 | 20600 | 20700 | 20600 | 171 |
| 529 | 20250422 | 100400 | 1102849950 | 20650 | 20600 | 20650 | 20600 | 322 |
| 530 | 20250422 | 100300 | 1096204050 | 20650 | 20650 | 20650 | 20600 | 67 |
| 531 | 20250422 | 100200 | 1094821450 | 20600 | 20650 | 20650 | 20600 | 69 |
| 532 | 20250422 | 100100 | 1093398850 | 20600 | 20600 | 20600 | 20600 | 490 |
| 533 | 20250422 | 100000 | 1083304850 | 20550 | 20600 | 20600 | 20500 | 1787 |
| 534 | 20250422 | 095900 | 1046582450 | 20550 | 20600 | 20600 | 20550 | 175 |
| 535 | 20250422 | 095800 | 1042978350 | 20600 | 20600 | 20600 | 20600 | 883 |
| 536 | 20250422 | 095700 | 1024788550 | 20600 | 20650 | 20650 | 20600 | 323 |
| 537 | 20250422 | 095600 | 1018133600 | 20650 | 20650 | 20650 | 20600 | 217 |
| 538 | 20250422 | 095500 | 1013659700 | 20650 | 20700 | 20700 | 20650 | 147 |
| 539 | 20250422 | 095400 | 1010622600 | 20650 | 20700 | 20700 | 20600 | 84 |
| 540 | 20250422 | 095300 | 1008886800 | 20650 | 20650 | 20700 | 20650 | 112 |
| 541 | 20250422 | 095200 | 1006573000 | 20650 | 20650 | 20700 | 20650 | 514 |
| 542 | 20250422 | 095100 | 995957500 | 20700 | 20700 | 20700 | 20700 | 102 |
| 543 | 20250422 | 095000 | 993846100 | 20650 | 20700 | 20750 | 20650 | 260 |
| 544 | 20250422 | 094900 | 988463350 | 20750 | 20700 | 20750 | 20700 | 106 |
| 545 | 20250422 | 094800 | 986266900 | 20750 | 20750 | 20750 | 20750 | 50 |
| 546 | 20250422 | 094700 | 985229400 | 20750 | 20750 | 20750 | 20700 | 60 |
| 547 | 20250422 | 094600 | 983984900 | 20700 | 20750 | 20750 | 20700 | 253 |
| 548 | 20250422 | 094500 | 978746400 | 20750 | 20700 | 20750 | 20700 | 74 |
| 549 | 20250422 | 094400 | 977212500 | 20750 | 20750 | 20750 | 20750 | 170 |
| 550 | 20250422 | 094300 | 973685000 | 20750 | 20750 | 20750 | 20700 | 52 |
| 551 | 20250422 | 094200 | 972606250 | 20700 | 20750 | 20800 | 20700 | 71 |
| 552 | 20250422 | 094100 | 971130950 | 20700 | 20700 | 20800 | 20700 | 51 |
| 553 | 20250422 | 094000 | 970074050 | 20700 | 20750 | 20750 | 20700 | 1437 |
| 554 | 20250422 | 093900 | 940318600 | 20800 | 20750 | 20800 | 20750 | 517 |
| 555 | 20250422 | 093800 | 929589650 | 20800 | 20750 | 20800 | 20750 | 542 |
| 556 | 20250422 | 093700 | 918342250 | 20750 | 20750 | 20800 | 20750 | 293 |
| 557 | 20250422 | 093600 | 912261550 | 20750 | 20750 | 20800 | 20750 | 274 |
| 558 | 20250422 | 093500 | 906575600 | 20750 | 20750 | 20800 | 20750 | 588 |
| 559 | 20250422 | 093400 | 894370950 | 20750 | 20750 | 20800 | 20700 | 435 |
| 560 | 20250422 | 093300 | 885344600 | 20750 | 20750 | 20750 | 20700 | 266 |
| 561 | 20250422 | 093200 | 879825350 | 20750 | 20700 | 20750 | 20700 | 45 |
| 562 | 20250422 | 093100 | 878891850 | 20700 | 20650 | 20700 | 20600 | 219 |
| 563 | 20250422 | 093000 | 874369000 | 20600 | 20700 | 20750 | 20600 | 1088 |
| 564 | 20250422 | 092900 | 851900850 | 20750 | 20650 | 20750 | 20650 | 502 |
| 565 | 20250422 | 092800 | 841509800 | 20650 | 20700 | 20700 | 20650 | 269 |
| 566 | 20250422 | 092700 | 835948250 | 20700 | 20700 | 20700 | 20650 | 110 |
| 567 | 20250422 | 092600 | 833673800 | 20650 | 20600 | 20700 | 20600 | 2223 |
| 568 | 20250422 | 092500 | 787769300 | 20650 | 20650 | 20700 | 20600 | 504 |
| 569 | 20250422 | 092400 | 777369400 | 20650 | 20600 | 20650 | 20600 | 922 |
| 570 | 20250422 | 092300 | 758371900 | 20600 | 20650 | 20650 | 20550 | 2034 |
| 571 | 20250422 | 092200 | 716446250 | 20700 | 20700 | 20750 | 20700 | 1009 |
| 572 | 20250422 | 092100 | 695558800 | 20750 | 20800 | 20800 | 20700 | 1145 |
| 573 | 20250422 | 092000 | 671844650 | 20750 | 20750 | 20800 | 20700 | 1198 |
| 574 | 20250422 | 091900 | 646969400 | 20750 | 20750 | 20750 | 20750 | 665 |
| 575 | 20250422 | 091800 | 633170650 | 20750 | 20800 | 20850 | 20750 | 3035 |
| 576 | 20250422 | 091700 | 570012550 | 20800 | 20800 | 20800 | 20750 | 1460 |
| 577 | 20250422 | 091600 | 539669250 | 20750 | 20700 | 20800 | 20600 | 1762 |
| 578 | 20250422 | 091500 | 503195000 | 20700 | 20750 | 20750 | 20700 | 1193 |
| 579 | 20250422 | 091400 | 478465000 | 20750 | 20750 | 20750 | 20700 | 1149 |
| 580 | 20250422 | 091300 | 454671200 | 20750 | 20750 | 20800 | 20700 | 1280 |
| 581 | 20250422 | 091200 | 428120600 | 20750 | 20650 | 20775 | 20650 | 2384 |
| 582 | 20250422 | 091100 | 378703150 | 20650 | 20650 | 20700 | 20600 | 1669 |
| 583 | 20250422 | 091000 | 344273500 | 20600 | 20500 | 20600 | 20500 | 1825 |
| 584 | 20250422 | 090900 | 306694000 | 20550 | 20600 | 20600 | 20500 | 237 |
| 585 | 20250422 | 090800 | 301824900 | 20550 | 20500 | 20550 | 20450 | 1316 |
| 586 | 20250422 | 090700 | 274800650 | 20500 | 20500 | 20500 | 20450 | 296 |
| 587 | 20250422 | 090600 | 268733100 | 20500 | 20500 | 20550 | 20450 | 519 |
| 588 | 20250422 | 090500 | 258089650 | 20500 | 20500 | 20550 | 20400 | 1954 |
| 589 | 20250422 | 090400 | 218085050 | 20500 | 20500 | 20550 | 20450 | 2050 |
| 590 | 20250422 | 090300 | 176051150 | 20450 | 20400 | 20500 | 20350 | 1292 |
| 591 | 20250422 | 090200 | 149671900 | 20300 | 20400 | 20450 | 20300 | 1059 |
| 592 | 20250422 | 090100 | 128084600 | 20400 | 20200 | 20400 | 20200 | 1028 |
| 593 | 20250422 | 090000 | 107249650 | 20200 | 20050 | 20400 | 20050 | 5307 |