32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 3 | 20250514 | 184900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20250514 | 184800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20250514 | 184700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20250514 | 184600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20250514 | 184500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20250514 | 184400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20250514 | 184300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20250514 | 184200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20250514 | 184100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20250514 | 184000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20250514 | 183900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20250514 | 183800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20250514 | 183700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20250514 | 183600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20250514 | 183500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20250514 | 183400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20250514 | 183300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20250514 | 183200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20250514 | 183100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20250514 | 183000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20250514 | 182900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20250514 | 182800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20250514 | 182700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20250514 | 182600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20250514 | 182500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20250514 | 182400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20250514 | 182300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20250514 | 182200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20250514 | 182100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20250514 | 182000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 33 | 20250514 | 181900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20250514 | 181800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20250514 | 181700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20250514 | 181600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20250514 | 181500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20250514 | 181400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20250514 | 181300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20250514 | 181200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20250514 | 181100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20250514 | 181000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20250514 | 180900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20250514 | 180800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20250514 | 180700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20250514 | 180600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20250514 | 180500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20250514 | 180400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20250514 | 180300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20250514 | 180200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20250514 | 180100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20250514 | 180000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20250514 | 175900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20250514 | 175800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20250514 | 175700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20250514 | 175600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20250514 | 175500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20250514 | 175400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20250514 | 175300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20250514 | 175200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20250514 | 175100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20250514 | 175000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 63 | 20250514 | 174900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20250514 | 174800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20250514 | 174700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20250514 | 174600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20250514 | 174500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20250514 | 174400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20250514 | 174300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20250514 | 174200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20250514 | 174100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20250514 | 174000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20250514 | 173900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20250514 | 173800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20250514 | 173700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20250514 | 173600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20250514 | 173500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20250514 | 173400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20250514 | 173300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20250514 | 173200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20250514 | 173100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20250514 | 173000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20250514 | 172900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20250514 | 172800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20250514 | 172700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20250514 | 172600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20250514 | 172500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20250514 | 172400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20250514 | 172300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20250514 | 172200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20250514 | 172100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20250514 | 172000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 93 | 20250514 | 171900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20250514 | 171800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20250514 | 171700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20250514 | 171600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20250514 | 171500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20250514 | 171400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20250514 | 171300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20250514 | 171200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20250514 | 171100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20250514 | 171000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20250514 | 170900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20250514 | 170800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20250514 | 170700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20250514 | 170600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20250514 | 170500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20250514 | 170400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20250514 | 170300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20250514 | 170200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20250514 | 170100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20250514 | 170000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20250514 | 165900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20250514 | 165800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20250514 | 165700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20250514 | 165600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20250514 | 165500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20250514 | 165400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20250514 | 165300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20250514 | 165200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20250514 | 165100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20250514 | 165000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 123 | 20250514 | 164900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20250514 | 164800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20250514 | 164700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20250514 | 164600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20250514 | 164500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20250514 | 164400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20250514 | 164300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20250514 | 164200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20250514 | 164100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20250514 | 164000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20250514 | 163900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20250514 | 163800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20250514 | 163700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20250514 | 163600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20250514 | 163500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20250514 | 163400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20250514 | 163300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20250514 | 163200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20250514 | 163100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20250514 | 163000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20250514 | 162900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20250514 | 162800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20250514 | 162700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20250514 | 162600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20250514 | 162500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20250514 | 162400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20250514 | 162300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20250514 | 162200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20250514 | 162100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20250514 | 162000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 153 | 20250514 | 161900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20250514 | 161800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20250514 | 161700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20250514 | 161600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20250514 | 161500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20250514 | 161400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20250514 | 161300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20250514 | 161200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20250514 | 161100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20250514 | 161000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20250514 | 160900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20250514 | 160800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20250514 | 160700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20250514 | 160600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20250514 | 160500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20250514 | 160400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20250514 | 160300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20250514 | 160200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20250514 | 160100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20250514 | 160000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20250514 | 155900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20250514 | 155800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20250514 | 155700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20250514 | 155600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20250514 | 155500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20250514 | 155400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20250514 | 155300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20250514 | 155200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20250514 | 155100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20250514 | 155000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 183 | 20250514 | 154900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20250514 | 154800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20250514 | 154700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20250514 | 154600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20250514 | 154500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20250514 | 154400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20250514 | 154300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20250514 | 154200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20250514 | 154100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20250514 | 154000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20250514 | 153900 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20250514 | 153800 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20250514 | 153700 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20250514 | 153600 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20250514 | 153500 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20250514 | 153400 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20250514 | 153300 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20250514 | 153200 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20250514 | 153100 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20250514 | 153000 | 5669937610 | 18670 | 18670 | 18670 | 18670 | 3857 |
| 203 | 20250514 | 152900 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 204 | 20250514 | 152800 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 205 | 20250514 | 152700 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 206 | 20250514 | 152600 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 207 | 20250514 | 152500 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 208 | 20250514 | 152400 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 209 | 20250514 | 152300 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 210 | 20250514 | 152200 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 211 | 20250514 | 152100 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 212 | 20250514 | 152000 | 5597927420 | 18690 | 18690 | 18690 | 18690 | 0 |
| 213 | 20250514 | 151900 | 5597927420 | 18690 | 18590 | 18700 | 18590 | 1111 |
| 214 | 20250514 | 151800 | 5577193780 | 18610 | 18580 | 18610 | 18580 | 872 |
| 215 | 20250514 | 151700 | 5560987250 | 18580 | 18570 | 18610 | 18570 | 496 |
| 216 | 20250514 | 151600 | 5551770020 | 18560 | 18560 | 18580 | 18560 | 1207 |
| 217 | 20250514 | 151500 | 5529357930 | 18570 | 18560 | 18570 | 18560 | 267 |
| 218 | 20250514 | 151400 | 5524400660 | 18570 | 18570 | 18580 | 18560 | 495 |
| 219 | 20250514 | 151300 | 5515211150 | 18580 | 18560 | 18580 | 18560 | 2439 |
| 220 | 20250514 | 151200 | 5469919040 | 18570 | 18560 | 18570 | 18560 | 764 |
| 221 | 20250514 | 151100 | 5455731920 | 18560 | 18560 | 18570 | 18560 | 457 |
| 222 | 20250514 | 151000 | 5447249440 | 18560 | 18560 | 18570 | 18560 | 205 |
| 223 | 20250514 | 150900 | 5443443670 | 18560 | 18570 | 18570 | 18560 | 2310 |
| 224 | 20250514 | 150800 | 5400566180 | 18570 | 18570 | 18580 | 18570 | 590 |
| 225 | 20250514 | 150700 | 5389608130 | 18570 | 18570 | 18580 | 18570 | 874 |
| 226 | 20250514 | 150600 | 5373376600 | 18570 | 18570 | 18580 | 18570 | 1565 |
| 227 | 20250514 | 150500 | 5344302310 | 18570 | 18580 | 18580 | 18570 | 891 |
| 228 | 20250514 | 150400 | 5327753810 | 18580 | 18580 | 18590 | 18580 | 247 |
| 229 | 20250514 | 150300 | 5323163650 | 18570 | 18580 | 18590 | 18570 | 4542 |
| 230 | 20250514 | 150200 | 5238776520 | 18590 | 18590 | 18600 | 18580 | 699 |
| 231 | 20250514 | 150100 | 5225779620 | 18590 | 18600 | 18610 | 18590 | 468 |
| 232 | 20250514 | 150000 | 5217073680 | 18610 | 18580 | 18610 | 18570 | 1045 |
| 233 | 20250514 | 145900 | 5197655610 | 18570 | 18590 | 18610 | 18570 | 218 |
| 234 | 20250514 | 145800 | 5193604380 | 18600 | 18580 | 18610 | 18570 | 1026 |
| 235 | 20250514 | 145700 | 5174529000 | 18580 | 18610 | 18610 | 18570 | 2156 |
| 236 | 20250514 | 145600 | 5134455350 | 18600 | 18610 | 18610 | 18600 | 398 |
| 237 | 20250514 | 145500 | 5127052330 | 18600 | 18600 | 18610 | 18600 | 106 |
| 238 | 20250514 | 145400 | 5125080480 | 18610 | 18600 | 18610 | 18600 | 363 |
| 239 | 20250514 | 145300 | 5118326920 | 18600 | 18610 | 18620 | 18600 | 493 |
| 240 | 20250514 | 145200 | 5109152670 | 18610 | 18620 | 18630 | 18610 | 611 |
| 241 | 20250514 | 145100 | 5097777620 | 18620 | 18620 | 18620 | 18610 | 317 |
| 242 | 20250514 | 145000 | 5091876770 | 18610 | 18610 | 18620 | 18610 | 297 |
| 243 | 20250514 | 144900 | 5086347570 | 18620 | 18600 | 18620 | 18600 | 631 |
| 244 | 20250514 | 144800 | 5074605810 | 18610 | 18610 | 18620 | 18600 | 280 |
| 245 | 20250514 | 144700 | 5069395640 | 18610 | 18620 | 18620 | 18610 | 897 |
| 246 | 20250514 | 144600 | 5052699120 | 18620 | 18610 | 18630 | 18600 | 308 |
| 247 | 20250514 | 144500 | 5046967780 | 18590 | 18630 | 18630 | 18590 | 2280 |
| 248 | 20250514 | 144400 | 5004540930 | 18610 | 18650 | 18660 | 18610 | 2482 |
| 249 | 20250514 | 144300 | 4958274950 | 18650 | 18660 | 18660 | 18650 | 1365 |
| 250 | 20250514 | 144200 | 4932816240 | 18660 | 18660 | 18660 | 18650 | 411 |
| 251 | 20250514 | 144100 | 4925149530 | 18650 | 18660 | 18670 | 18650 | 522 |
| 252 | 20250514 | 144000 | 4915410320 | 18660 | 18660 | 18670 | 18660 | 260 |
| 253 | 20250514 | 143900 | 4910558050 | 18660 | 18660 | 18670 | 18660 | 105 |
| 254 | 20250514 | 143800 | 4908598280 | 18660 | 18670 | 18670 | 18650 | 439 |
| 255 | 20250514 | 143700 | 4900404580 | 18670 | 18655 | 18670 | 18655 | 562 |
| 256 | 20250514 | 143600 | 4889918420 | 18655 | 18660 | 18660 | 18650 | 715 |
| 257 | 20250514 | 143500 | 4876582820 | 18650 | 18650 | 18660 | 18650 | 383 |
| 258 | 20250514 | 143400 | 4869439230 | 18650 | 18660 | 18660 | 18650 | 725 |
| 259 | 20250514 | 143300 | 4855915400 | 18660 | 18665 | 18670 | 18650 | 1081 |
| 260 | 20250514 | 143200 | 4835747495 | 18660 | 18660 | 18670 | 18660 | 138 |
| 261 | 20250514 | 143100 | 4833172075 | 18660 | 18670 | 18680 | 18660 | 532 |
| 262 | 20250514 | 143000 | 4823240295 | 18660 | 18660 | 18670 | 18660 | 700 |
| 263 | 20250514 | 142900 | 4810174305 | 18660 | 18680 | 18680 | 18660 | 195 |
| 264 | 20250514 | 142800 | 4806534125 | 18680 | 18660 | 18680 | 18660 | 457 |
| 265 | 20250514 | 142700 | 4798003355 | 18660 | 18680 | 18690 | 18660 | 2148 |
| 266 | 20250514 | 142600 | 4757881575 | 18690 | 18710 | 18710 | 18690 | 2592 |
| 267 | 20250514 | 142500 | 4709416795 | 18700 | 18700 | 18710 | 18690 | 847 |
| 268 | 20250514 | 142400 | 4693577425 | 18700 | 18695 | 18700 | 18690 | 152 |
| 269 | 20250514 | 142300 | 4690735950 | 18690 | 18700 | 18700 | 18680 | 306 |
| 270 | 20250514 | 142200 | 4685016250 | 18700 | 18690 | 18700 | 18680 | 748 |
| 271 | 20250514 | 142100 | 4671038480 | 18690 | 18710 | 18710 | 18690 | 1344 |
| 272 | 20250514 | 142000 | 4645905790 | 18710 | 18710 | 18720 | 18710 | 138 |
| 273 | 20250514 | 141900 | 4643323690 | 18710 | 18710 | 18730 | 18710 | 415 |
| 274 | 20250514 | 141800 | 4635555130 | 18730 | 18710 | 18730 | 18710 | 1034 |
| 275 | 20250514 | 141700 | 4616201000 | 18700 | 18710 | 18710 | 18700 | 159 |
| 276 | 20250514 | 141600 | 4613227200 | 18710 | 18710 | 18710 | 18700 | 411 |
| 277 | 20250514 | 141500 | 4605538830 | 18710 | 18730 | 18740 | 18700 | 2637 |
| 278 | 20250514 | 141400 | 4556174160 | 18730 | 18740 | 18750 | 18730 | 1017 |
| 279 | 20250514 | 141300 | 4537119600 | 18740 | 18730 | 18740 | 18730 | 667 |
| 280 | 20250514 | 141200 | 4524622250 | 18730 | 18730 | 18740 | 18730 | 780 |
| 281 | 20250514 | 141100 | 4510010720 | 18730 | 18720 | 18740 | 18720 | 251 |
| 282 | 20250514 | 141000 | 4505309380 | 18720 | 18720 | 18730 | 18720 | 469 |
| 283 | 20250514 | 140900 | 4496525920 | 18720 | 18740 | 18740 | 18720 | 246 |
| 284 | 20250514 | 140800 | 4491919440 | 18740 | 18725 | 18740 | 18720 | 181 |
| 285 | 20250514 | 140700 | 4488529335 | 18730 | 18700 | 18730 | 18700 | 1559 |
| 286 | 20250514 | 140600 | 4459348235 | 18700 | 18710 | 18710 | 18700 | 688 |
| 287 | 20250514 | 140500 | 4446476355 | 18710 | 18720 | 18720 | 18700 | 1347 |
| 288 | 20250514 | 140400 | 4421273935 | 18710 | 18720 | 18720 | 18710 | 928 |
| 289 | 20250514 | 140300 | 4403908825 | 18720 | 18710 | 18720 | 18710 | 433 |
| 290 | 20250514 | 140200 | 4395804105 | 18710 | 18710 | 18730 | 18710 | 295 |
| 291 | 20250514 | 140100 | 4390282575 | 18720 | 18710 | 18730 | 18710 | 786 |
| 292 | 20250514 | 140000 | 4375570935 | 18700 | 18710 | 18710 | 18700 | 721 |
| 293 | 20250514 | 135900 | 4362086415 | 18700 | 18730 | 18730 | 18700 | 843 |
| 294 | 20250514 | 135800 | 4346309485 | 18740 | 18720 | 18750 | 18710 | 258 |
| 295 | 20250514 | 135700 | 4341476435 | 18720 | 18720 | 18730 | 18700 | 335 |
| 296 | 20250514 | 135600 | 4335207495 | 18730 | 18770 | 18770 | 18710 | 626 |
| 297 | 20250514 | 135500 | 4323480275 | 18770 | 18690 | 18790 | 18690 | 6525 |
| 298 | 20250514 | 135400 | 4201149235 | 18700 | 18710 | 18710 | 18690 | 568 |
| 299 | 20250514 | 135300 | 4190526625 | 18710 | 18700 | 18710 | 18680 | 604 |
| 300 | 20250514 | 135200 | 4179234415 | 18690 | 18710 | 18710 | 18690 | 980 |
| 301 | 20250514 | 135100 | 4160908955 | 18700 | 18700 | 18710 | 18700 | 276 |
| 302 | 20250514 | 135000 | 4155746445 | 18700 | 18700 | 18710 | 18700 | 726 |
| 303 | 20250514 | 134900 | 4142168725 | 18710 | 18700 | 18710 | 18700 | 395 |
| 304 | 20250514 | 134800 | 4134780455 | 18700 | 18700 | 18710 | 18700 | 231 |
| 305 | 20250514 | 134700 | 4130459175 | 18700 | 18700 | 18720 | 18680 | 388 |
| 306 | 20250514 | 134600 | 4123203075 | 18710 | 18680 | 18710 | 18670 | 1658 |
| 307 | 20250514 | 134500 | 4092206485 | 18680 | 18670 | 18680 | 18670 | 694 |
| 308 | 20250514 | 134400 | 4079249205 | 18670 | 18680 | 18690 | 18670 | 478 |
| 309 | 20250514 | 134300 | 4070323385 | 18680 | 18680 | 18680 | 18660 | 176 |
| 310 | 20250514 | 134200 | 4067036925 | 18680 | 18690 | 18690 | 18660 | 781 |
| 311 | 20250514 | 134100 | 4052455095 | 18690 | 18680 | 18690 | 18680 | 552 |
| 312 | 20250514 | 134000 | 4042142825 | 18670 | 18670 | 18680 | 18670 | 434 |
| 313 | 20250514 | 133900 | 4034037875 | 18670 | 18660 | 18680 | 18660 | 703 |
| 314 | 20250514 | 133800 | 4020915915 | 18660 | 18660 | 18660 | 18650 | 757 |
| 315 | 20250514 | 133700 | 4006790885 | 18650 | 18650 | 18660 | 18650 | 159 |
| 316 | 20250514 | 133600 | 4003825455 | 18640 | 18650 | 18660 | 18640 | 1252 |
| 317 | 20250514 | 133500 | 3980474925 | 18660 | 18680 | 18680 | 18640 | 1519 |
| 318 | 20250514 | 133400 | 3952126935 | 18690 | 18700 | 18700 | 18680 | 678 |
| 319 | 20250514 | 133300 | 3939454695 | 18690 | 18670 | 18700 | 18670 | 821 |
| 320 | 20250514 | 133200 | 3924111955 | 18670 | 18670 | 18690 | 18660 | 925 |
| 321 | 20250514 | 133100 | 3906839145 | 18670 | 18650 | 18670 | 18650 | 1141 |
| 322 | 20250514 | 133000 | 3885546295 | 18660 | 18630 | 18660 | 18620 | 2412 |
| 323 | 20250514 | 132900 | 3840578255 | 18620 | 18600 | 18630 | 18600 | 498 |
| 324 | 20250514 | 132800 | 3831306505 | 18600 | 18600 | 18630 | 18600 | 1340 |
| 325 | 20250514 | 132700 | 3806377085 | 18600 | 18580 | 18600 | 18580 | 1454 |
| 326 | 20250514 | 132600 | 3779355155 | 18550 | 18520 | 18580 | 18520 | 3028 |
| 327 | 20250514 | 132500 | 3723155055 | 18530 | 18520 | 18540 | 18510 | 717 |
| 328 | 20250514 | 132400 | 3709870705 | 18530 | 18490 | 18530 | 18490 | 459 |
| 329 | 20250514 | 132300 | 3701373975 | 18500 | 18510 | 18510 | 18500 | 218 |
| 330 | 20250514 | 132200 | 3697338875 | 18500 | 18490 | 18500 | 18490 | 124 |
| 331 | 20250514 | 132100 | 3695045535 | 18500 | 18520 | 18520 | 18500 | 349 |
| 332 | 20250514 | 132000 | 3688587735 | 18510 | 18510 | 18520 | 18510 | 148 |
| 333 | 20250514 | 131900 | 3685847895 | 18510 | 18520 | 18530 | 18500 | 299 |
| 334 | 20250514 | 131800 | 3680312705 | 18510 | 18500 | 18520 | 18500 | 1158 |
| 335 | 20250514 | 131700 | 3658878195 | 18510 | 18530 | 18530 | 18500 | 619 |
| 336 | 20250514 | 131600 | 3647410425 | 18530 | 18510 | 18530 | 18490 | 793 |
| 337 | 20250514 | 131500 | 3632723365 | 18510 | 18500 | 18510 | 18500 | 231 |
| 338 | 20250514 | 131400 | 3628449645 | 18510 | 18510 | 18520 | 18500 | 365 |
| 339 | 20250514 | 131300 | 3621693455 | 18510 | 18500 | 18510 | 18490 | 1171 |
| 340 | 20250514 | 131200 | 3600027595 | 18510 | 18520 | 18520 | 18500 | 113 |
| 341 | 20250514 | 131100 | 3597935405 | 18510 | 18510 | 18510 | 18490 | 309 |
| 342 | 20250514 | 131000 | 3592219155 | 18500 | 18510 | 18520 | 18500 | 464 |
| 343 | 20250514 | 130900 | 3583629385 | 18500 | 18450 | 18520 | 18450 | 4779 |
| 344 | 20250514 | 130800 | 3495262075 | 18440 | 18440 | 18450 | 18440 | 188 |
| 345 | 20250514 | 130700 | 3491795025 | 18430 | 18450 | 18450 | 18430 | 252 |
| 346 | 20250514 | 130600 | 3487147895 | 18450 | 18440 | 18450 | 18440 | 98 |
| 347 | 20250514 | 130500 | 3485340635 | 18440 | 18440 | 18450 | 18440 | 177 |
| 348 | 20250514 | 130400 | 3482075805 | 18440 | 18450 | 18450 | 18440 | 124 |
| 349 | 20250514 | 130300 | 3479789135 | 18450 | 18440 | 18450 | 18430 | 263 |
| 350 | 20250514 | 130200 | 3474939725 | 18440 | 18440 | 18450 | 18430 | 402 |
| 351 | 20250514 | 130100 | 3467525315 | 18440 | 18430 | 18440 | 18430 | 221 |
| 352 | 20250514 | 130000 | 3463451145 | 18430 | 18420 | 18430 | 18420 | 321 |
| 353 | 20250514 | 125900 | 3457536475 | 18420 | 18430 | 18430 | 18420 | 137 |
| 354 | 20250514 | 125800 | 3455012235 | 18420 | 18430 | 18430 | 18420 | 168 |
| 355 | 20250514 | 125700 | 3451917135 | 18430 | 18430 | 18440 | 18430 | 250 |
| 356 | 20250514 | 125600 | 3447309555 | 18420 | 18420 | 18430 | 18420 | 231 |
| 357 | 20250514 | 125500 | 3443053245 | 18420 | 18420 | 18430 | 18420 | 61 |
| 358 | 20250514 | 125400 | 3441929365 | 18430 | 18440 | 18440 | 18430 | 247 |
| 359 | 20250514 | 125300 | 3437375425 | 18430 | 18430 | 18440 | 18430 | 164 |
| 360 | 20250514 | 125200 | 3434352565 | 18430 | 18440 | 18440 | 18430 | 115 |
| 361 | 20250514 | 125100 | 3432232815 | 18440 | 18460 | 18460 | 18440 | 151 |
| 362 | 20250514 | 125000 | 3429446965 | 18450 | 18450 | 18460 | 18430 | 550 |
| 363 | 20250514 | 124900 | 3419303455 | 18460 | 18450 | 18460 | 18450 | 185 |
| 364 | 20250514 | 124800 | 3415889445 | 18450 | 18460 | 18460 | 18450 | 133 |
| 365 | 20250514 | 124700 | 3413434375 | 18470 | 18450 | 18480 | 18450 | 316 |
| 366 | 20250514 | 124600 | 3407598215 | 18460 | 18440 | 18460 | 18440 | 241 |
| 367 | 20250514 | 124500 | 3403150125 | 18450 | 18450 | 18450 | 18440 | 202 |
| 368 | 20250514 | 124400 | 3399423655 | 18460 | 18440 | 18460 | 18440 | 98 |
| 369 | 20250514 | 124300 | 3397615215 | 18440 | 18450 | 18450 | 18440 | 99 |
| 370 | 20250514 | 124200 | 3395789295 | 18450 | 18445 | 18450 | 18440 | 222 |
| 371 | 20250514 | 124100 | 3391693815 | 18450 | 18450 | 18450 | 18440 | 173 |
| 372 | 20250514 | 124000 | 3388502575 | 18440 | 18440 | 18450 | 18440 | 162 |
| 373 | 20250514 | 123900 | 3385514745 | 18440 | 18440 | 18450 | 18440 | 59 |
| 374 | 20250514 | 123800 | 3384426285 | 18440 | 18445 | 18450 | 18440 | 217 |
| 375 | 20250514 | 123700 | 3380423620 | 18445 | 18430 | 18445 | 18430 | 91 |
| 376 | 20250514 | 123600 | 3378745895 | 18440 | 18430 | 18450 | 18430 | 22 |
| 377 | 20250514 | 123500 | 3378340215 | 18430 | 18420 | 18440 | 18420 | 257 |
| 378 | 20250514 | 123400 | 3373602795 | 18430 | 18420 | 18430 | 18420 | 80 |
| 379 | 20250514 | 123300 | 3372128975 | 18440 | 18450 | 18450 | 18440 | 87 |
| 380 | 20250514 | 123200 | 3370524525 | 18450 | 18450 | 18450 | 18450 | 121 |
| 381 | 20250514 | 123100 | 3368292075 | 18460 | 18450 | 18460 | 18450 | 441 |
| 382 | 20250514 | 123000 | 3360155405 | 18460 | 18420 | 18470 | 18420 | 3629 |
| 383 | 20250514 | 122900 | 3293186905 | 18420 | 18430 | 18440 | 18410 | 220 |
| 384 | 20250514 | 122800 | 3289131945 | 18420 | 18420 | 18430 | 18420 | 299 |
| 385 | 20250514 | 122700 | 3283621415 | 18410 | 18410 | 18420 | 18400 | 185 |
| 386 | 20250514 | 122600 | 3280215335 | 18420 | 18420 | 18430 | 18410 | 54 |
| 387 | 20250514 | 122500 | 3279220835 | 18430 | 18420 | 18430 | 18410 | 88 |
| 388 | 20250514 | 122400 | 3277599235 | 18420 | 18420 | 18420 | 18410 | 304 |
| 389 | 20250514 | 122300 | 3272001275 | 18430 | 18420 | 18430 | 18410 | 128 |
| 390 | 20250514 | 122200 | 3269642995 | 18420 | 18410 | 18420 | 18410 | 260 |
| 391 | 20250514 | 122100 | 3264854125 | 18410 | 18410 | 18420 | 18410 | 240 |
| 392 | 20250514 | 122000 | 3260434165 | 18410 | 18420 | 18420 | 18410 | 84 |
| 393 | 20250514 | 121900 | 3258887165 | 18410 | 18420 | 18420 | 18410 | 133 |
| 394 | 20250514 | 121800 | 3256438515 | 18410 | 18410 | 18420 | 18400 | 491 |
| 395 | 20250514 | 121700 | 3247398915 | 18400 | 18410 | 18420 | 18400 | 384 |
| 396 | 20250514 | 121600 | 3240329375 | 18410 | 18410 | 18420 | 18410 | 143 |
| 397 | 20250514 | 121500 | 3237696285 | 18410 | 18410 | 18420 | 18400 | 235 |
| 398 | 20250514 | 121400 | 3233369655 | 18400 | 18410 | 18410 | 18400 | 59 |
| 399 | 20250514 | 121300 | 3232283875 | 18410 | 18420 | 18420 | 18400 | 625 |
| 400 | 20250514 | 121200 | 3220777355 | 18410 | 18410 | 18410 | 18400 | 95 |
| 401 | 20250514 | 121100 | 3219028825 | 18410 | 18410 | 18410 | 18400 | 211 |
| 402 | 20250514 | 121000 | 3215144665 | 18410 | 18410 | 18420 | 18400 | 102 |
| 403 | 20250514 | 120900 | 3213266565 | 18400 | 18400 | 18410 | 18400 | 135 |
| 404 | 20250514 | 120800 | 3210782015 | 18410 | 18400 | 18420 | 18400 | 157 |
| 405 | 20250514 | 120700 | 3207890475 | 18410 | 18410 | 18420 | 18400 | 120 |
| 406 | 20250514 | 120600 | 3205681235 | 18400 | 18400 | 18410 | 18400 | 77 |
| 407 | 20250514 | 120500 | 3204263855 | 18400 | 18410 | 18420 | 18400 | 246 |
| 408 | 20250514 | 120400 | 3199735015 | 18410 | 18390 | 18420 | 18390 | 450 |
| 409 | 20250514 | 120300 | 3191451825 | 18400 | 18410 | 18410 | 18390 | 64 |
| 410 | 20250514 | 120200 | 3190274095 | 18400 | 18400 | 18400 | 18390 | 111 |
| 411 | 20250514 | 120100 | 3188231705 | 18400 | 18400 | 18400 | 18390 | 195 |
| 412 | 20250514 | 120000 | 3184645025 | 18390 | 18400 | 18400 | 18390 | 120 |
| 413 | 20250514 | 115900 | 3182437595 | 18410 | 18400 | 18410 | 18400 | 156 |
| 414 | 20250514 | 115800 | 3179566365 | 18400 | 18400 | 18410 | 18390 | 484 |
| 415 | 20250514 | 115700 | 3170661345 | 18410 | 18400 | 18410 | 18400 | 128 |
| 416 | 20250514 | 115600 | 3168304955 | 18400 | 18405 | 18430 | 18400 | 941 |
| 417 | 20250514 | 115500 | 3150975505 | 18390 | 18380 | 18410 | 18380 | 1150 |
| 418 | 20250514 | 115400 | 3129820105 | 18390 | 18390 | 18400 | 18380 | 491 |
| 419 | 20250514 | 115300 | 3120790845 | 18400 | 18390 | 18400 | 18390 | 193 |
| 420 | 20250514 | 115200 | 3117241205 | 18400 | 18390 | 18400 | 18390 | 183 |
| 421 | 20250514 | 115100 | 3113874015 | 18390 | 18390 | 18400 | 18390 | 189 |
| 422 | 20250514 | 115000 | 3110397195 | 18390 | 18410 | 18420 | 18390 | 1463 |
| 423 | 20250514 | 114900 | 3083476095 | 18410 | 18410 | 18420 | 18410 | 149 |
| 424 | 20250514 | 114800 | 3080731885 | 18410 | 18410 | 18420 | 18400 | 310 |
| 425 | 20250514 | 114700 | 3075024675 | 18420 | 18420 | 18420 | 18410 | 240 |
| 426 | 20250514 | 114600 | 3070604910 | 18420 | 18420 | 18420 | 18410 | 132 |
| 427 | 20250514 | 114500 | 3068173550 | 18430 | 18430 | 18440 | 18410 | 200 |
| 428 | 20250514 | 114400 | 3064488140 | 18420 | 18420 | 18430 | 18420 | 165 |
| 429 | 20250514 | 114300 | 3061448280 | 18420 | 18420 | 18420 | 18410 | 164 |
| 430 | 20250514 | 114200 | 3058428090 | 18410 | 18420 | 18430 | 18410 | 128 |
| 431 | 20250514 | 114100 | 3056069480 | 18420 | 18420 | 18420 | 18410 | 175 |
| 432 | 20250514 | 114000 | 3052846590 | 18410 | 18420 | 18420 | 18410 | 151 |
| 433 | 20250514 | 113900 | 3050065930 | 18420 | 18420 | 18440 | 18410 | 559 |
| 434 | 20250514 | 113800 | 3039763690 | 18420 | 18410 | 18420 | 18410 | 174 |
| 435 | 20250514 | 113700 | 3036558760 | 18410 | 18400 | 18420 | 18400 | 140 |
| 436 | 20250514 | 113600 | 3033981230 | 18410 | 18420 | 18420 | 18410 | 497 |
| 437 | 20250514 | 113500 | 3024827600 | 18410 | 18410 | 18410 | 18400 | 182 |
| 438 | 20250514 | 113400 | 3021477160 | 18410 | 18400 | 18420 | 18400 | 1438 |
| 439 | 20250514 | 113300 | 2995004110 | 18400 | 18410 | 18410 | 18400 | 274 |
| 440 | 20250514 | 113200 | 2989960610 | 18410 | 18400 | 18410 | 18400 | 264 |
| 441 | 20250514 | 113100 | 2985101590 | 18400 | 18420 | 18420 | 18400 | 129 |
| 442 | 20250514 | 113000 | 2982726490 | 18410 | 18400 | 18410 | 18400 | 177 |
| 443 | 20250514 | 112900 | 2979468620 | 18400 | 18400 | 18410 | 18400 | 205 |
| 444 | 20250514 | 112800 | 2975695460 | 18400 | 18400 | 18420 | 18390 | 494 |
| 445 | 20250514 | 112700 | 2966602090 | 18400 | 18400 | 18420 | 18400 | 150 |
| 446 | 20250514 | 112600 | 2963841550 | 18410 | 18420 | 18440 | 18410 | 402 |
| 447 | 20250514 | 112500 | 2956436120 | 18420 | 18410 | 18420 | 18410 | 396 |
| 448 | 20250514 | 112400 | 2949143110 | 18410 | 18400 | 18420 | 18400 | 55 |
| 449 | 20250514 | 112300 | 2948130440 | 18400 | 18390 | 18410 | 18390 | 357 |
| 450 | 20250514 | 112200 | 2941561490 | 18390 | 18400 | 18400 | 18390 | 152 |
| 451 | 20250514 | 112100 | 2938765470 | 18400 | 18390 | 18400 | 18390 | 612 |
| 452 | 20250514 | 112000 | 2927506880 | 18390 | 18400 | 18400 | 18390 | 191 |
| 453 | 20250514 | 111900 | 2923993090 | 18400 | 18390 | 18400 | 18390 | 184 |
| 454 | 20250514 | 111800 | 2920608150 | 18410 | 18400 | 18410 | 18400 | 3242 |
| 455 | 20250514 | 111700 | 2860954380 | 18400 | 18410 | 18420 | 18400 | 238 |
| 456 | 20250514 | 111600 | 2856572360 | 18420 | 18420 | 18425 | 18420 | 208 |
| 457 | 20250514 | 111500 | 2852740980 | 18420 | 18410 | 18420 | 18410 | 229 |
| 458 | 20250514 | 111400 | 2848523510 | 18420 | 18420 | 18420 | 18410 | 268 |
| 459 | 20250514 | 111300 | 2843587930 | 18420 | 18420 | 18430 | 18410 | 501 |
| 460 | 20250514 | 111200 | 2834362840 | 18410 | 18410 | 18420 | 18410 | 263 |
| 461 | 20250514 | 111100 | 2829519440 | 18410 | 18430 | 18430 | 18410 | 1817 |
| 462 | 20250514 | 111000 | 2796049480 | 18430 | 18440 | 18450 | 18430 | 358 |
| 463 | 20250514 | 110900 | 2789448140 | 18440 | 18440 | 18450 | 18430 | 344 |
| 464 | 20250514 | 110800 | 2783105100 | 18440 | 18440 | 18450 | 18440 | 283 |
| 465 | 20250514 | 110700 | 2777886420 | 18450 | 18450 | 18450 | 18440 | 209 |
| 466 | 20250514 | 110600 | 2774031280 | 18450 | 18450 | 18450 | 18440 | 240 |
| 467 | 20250514 | 110500 | 2769603550 | 18460 | 18440 | 18460 | 18440 | 51 |
| 468 | 20250514 | 110400 | 2768662250 | 18440 | 18440 | 18460 | 18440 | 419 |
| 469 | 20250514 | 110300 | 2760932200 | 18440 | 18440 | 18440 | 18440 | 560 |
| 470 | 20250514 | 110200 | 2750605800 | 18440 | 18440 | 18450 | 18440 | 174 |
| 471 | 20250514 | 110100 | 2747396580 | 18450 | 18450 | 18450 | 18440 | 153 |
| 472 | 20250514 | 110000 | 2744574370 | 18450 | 18440 | 18450 | 18440 | 387 |
| 473 | 20250514 | 105900 | 2737435610 | 18440 | 18450 | 18460 | 18440 | 1631 |
| 474 | 20250514 | 105800 | 2707340730 | 18460 | 18460 | 18460 | 18450 | 145 |
| 475 | 20250514 | 105700 | 2704664940 | 18450 | 18460 | 18460 | 18450 | 339 |
| 476 | 20250514 | 105600 | 2698408770 | 18450 | 18460 | 18460 | 18450 | 194 |
| 477 | 20250514 | 105500 | 2694828510 | 18450 | 18450 | 18460 | 18450 | 409 |
| 478 | 20250514 | 105400 | 2687280160 | 18450 | 18460 | 18470 | 18450 | 585 |
| 479 | 20250514 | 105300 | 2676480650 | 18450 | 18450 | 18470 | 18450 | 270 |
| 480 | 20250514 | 105200 | 2671496960 | 18450 | 18450 | 18460 | 18450 | 182 |
| 481 | 20250514 | 105100 | 2668138710 | 18460 | 18460 | 18470 | 18460 | 135 |
| 482 | 20250514 | 105000 | 2665646350 | 18460 | 18460 | 18460 | 18450 | 1029 |
| 483 | 20250514 | 104900 | 2646657115 | 18455 | 18460 | 18460 | 18450 | 115 |
| 484 | 20250514 | 104800 | 2644534630 | 18460 | 18470 | 18470 | 18460 | 285 |
| 485 | 20250514 | 104700 | 2639272740 | 18470 | 18450 | 18470 | 18450 | 499 |
| 486 | 20250514 | 104600 | 2630061500 | 18450 | 18440 | 18460 | 18440 | 135 |
| 487 | 20250514 | 104500 | 2627571270 | 18470 | 18430 | 18470 | 18430 | 1108 |
| 488 | 20250514 | 104400 | 2607124920 | 18430 | 18430 | 18470 | 18430 | 1934 |
| 489 | 20250514 | 104300 | 2571443280 | 18420 | 18430 | 18430 | 18420 | 857 |
| 490 | 20250514 | 104200 | 2555650140 | 18430 | 18400 | 18430 | 18390 | 57 |
| 491 | 20250514 | 104100 | 2554600850 | 18400 | 18390 | 18400 | 18390 | 583 |
| 492 | 20250514 | 104000 | 2543877940 | 18380 | 18410 | 18410 | 18380 | 2247 |
| 493 | 20250514 | 103900 | 2502533480 | 18420 | 18410 | 18420 | 18410 | 224 |
| 494 | 20250514 | 103800 | 2498407980 | 18410 | 18420 | 18430 | 18410 | 535 |
| 495 | 20250514 | 103700 | 2488555920 | 18430 | 18420 | 18430 | 18410 | 385 |
| 496 | 20250514 | 103600 | 2481464940 | 18430 | 18410 | 18430 | 18410 | 220 |
| 497 | 20250514 | 103500 | 2477413060 | 18420 | 18400 | 18420 | 18390 | 22 |
| 498 | 20250514 | 103400 | 2477008210 | 18440 | 18450 | 18460 | 18440 | 1142 |
| 499 | 20250514 | 103300 | 2455944750 | 18460 | 18380 | 18460 | 18380 | 5475 |
| 500 | 20250514 | 103200 | 2355025230 | 18380 | 18370 | 18380 | 18350 | 389 |
| 501 | 20250514 | 103100 | 2347879420 | 18350 | 18350 | 18360 | 18350 | 96 |
| 502 | 20250514 | 103000 | 2346117050 | 18350 | 18360 | 18370 | 18350 | 151 |
| 503 | 20250514 | 102900 | 2343345600 | 18350 | 18360 | 18360 | 18350 | 128 |
| 504 | 20250514 | 102800 | 2340996140 | 18350 | 18340 | 18350 | 18340 | 119 |
| 505 | 20250514 | 102700 | 2338813190 | 18340 | 18340 | 18350 | 18340 | 286 |
| 506 | 20250514 | 102600 | 2333566620 | 18350 | 18330 | 18350 | 18330 | 602 |
| 507 | 20250514 | 102500 | 2322526630 | 18330 | 18330 | 18340 | 18330 | 968 |
| 508 | 20250514 | 102400 | 2304782050 | 18340 | 18330 | 18340 | 18330 | 668 |
| 509 | 20250514 | 102300 | 2292532120 | 18340 | 18340 | 18340 | 18330 | 290 |
| 510 | 20250514 | 102200 | 2287214290 | 18340 | 18330 | 18340 | 18330 | 230 |
| 511 | 20250514 | 102100 | 2282997230 | 18340 | 18340 | 18340 | 18330 | 220 |
| 512 | 20250514 | 102000 | 2278962560 | 18330 | 18330 | 18340 | 18320 | 214 |
| 513 | 20250514 | 101900 | 2275038760 | 18320 | 18330 | 18330 | 18320 | 835 |
| 514 | 20250514 | 101800 | 2259740100 | 18330 | 18360 | 18360 | 18320 | 2294 |
| 515 | 20250514 | 101700 | 2217682880 | 18350 | 18360 | 18360 | 18350 | 233 |
| 516 | 20250514 | 101600 | 2213406600 | 18360 | 18380 | 18380 | 18360 | 765 |
| 517 | 20250514 | 101500 | 2199355750 | 18380 | 18410 | 18410 | 18370 | 633 |
| 518 | 20250514 | 101400 | 2187714050 | 18420 | 18400 | 18420 | 18400 | 201 |
| 519 | 20250514 | 101300 | 2184015200 | 18400 | 18410 | 18410 | 18400 | 327 |
| 520 | 20250514 | 101200 | 2177998040 | 18410 | 18400 | 18420 | 18380 | 975 |
| 521 | 20250514 | 101100 | 2160057780 | 18400 | 18400 | 18400 | 18380 | 660 |
| 522 | 20250514 | 101000 | 2147921410 | 18400 | 18390 | 18400 | 18390 | 312 |
| 523 | 20250514 | 100900 | 2142183570 | 18420 | 18410 | 18420 | 18390 | 344 |
| 524 | 20250514 | 100800 | 2135850790 | 18420 | 18430 | 18430 | 18420 | 163 |
| 525 | 20250514 | 100700 | 2132847640 | 18420 | 18430 | 18440 | 18420 | 198 |
| 526 | 20250514 | 100600 | 2129198970 | 18440 | 18420 | 18440 | 18400 | 707 |
| 527 | 20250514 | 100500 | 2116180200 | 18450 | 18440 | 18450 | 18410 | 7953 |
| 528 | 20250514 | 100400 | 1969604750 | 18440 | 18440 | 18450 | 18430 | 408 |
| 529 | 20250514 | 100300 | 1962079560 | 18430 | 18450 | 18460 | 18430 | 3625 |
| 530 | 20250514 | 100200 | 1895267145 | 18450 | 18410 | 18450 | 18410 | 866 |
| 531 | 20250514 | 100100 | 1879310205 | 18420 | 18460 | 18460 | 18410 | 3169 |
| 532 | 20250514 | 100000 | 1820874390 | 18440 | 18450 | 18460 | 18440 | 1026 |
| 533 | 20250514 | 095900 | 1801938660 | 18460 | 18430 | 18490 | 18430 | 3377 |
| 534 | 20250514 | 095800 | 1739566490 | 18420 | 18430 | 18440 | 18410 | 846 |
| 535 | 20250514 | 095700 | 1723977220 | 18430 | 18420 | 18440 | 18420 | 744 |
| 536 | 20250514 | 095600 | 1710262660 | 18420 | 18410 | 18430 | 18410 | 1551 |
| 537 | 20250514 | 095500 | 1681690070 | 18420 | 18410 | 18420 | 18410 | 147 |
| 538 | 20250514 | 095400 | 1678982480 | 18410 | 18390 | 18430 | 18390 | 2336 |
| 539 | 20250514 | 095300 | 1635957930 | 18400 | 18390 | 18400 | 18370 | 478 |
| 540 | 20250514 | 095200 | 1627167940 | 18390 | 18390 | 18390 | 18380 | 2419 |
| 541 | 20250514 | 095100 | 1582700450 | 18390 | 18420 | 18420 | 18380 | 1206 |
| 542 | 20250514 | 095000 | 1560489520 | 18420 | 18350 | 18430 | 18340 | 3527 |
| 543 | 20250514 | 094900 | 1495643450 | 18350 | 18380 | 18380 | 18350 | 1562 |
| 544 | 20250514 | 094800 | 1466956540 | 18370 | 18390 | 18390 | 18370 | 822 |
| 545 | 20250514 | 094700 | 1451849990 | 18390 | 18380 | 18400 | 18370 | 609 |
| 546 | 20250514 | 094600 | 1440653600 | 18400 | 18410 | 18420 | 18370 | 1016 |
| 547 | 20250514 | 094500 | 1421974520 | 18400 | 18430 | 18450 | 18400 | 1577 |
| 548 | 20250514 | 094400 | 1392932020 | 18430 | 18350 | 18460 | 18350 | 11157 |
| 549 | 20250514 | 094300 | 1187296590 | 18350 | 18330 | 18370 | 18330 | 3529 |
| 550 | 20250514 | 094200 | 1122559180 | 18340 | 18350 | 18390 | 18340 | 716 |
| 551 | 20250514 | 094100 | 1109418220 | 18370 | 18280 | 18390 | 18270 | 4815 |
| 552 | 20250514 | 094000 | 1021111520 | 18290 | 18270 | 18300 | 18270 | 417 |
| 553 | 20250514 | 093900 | 1013484580 | 18280 | 18290 | 18300 | 18270 | 237 |
| 554 | 20250514 | 093800 | 1009151560 | 18270 | 18260 | 18280 | 18250 | 339 |
| 555 | 20250514 | 093700 | 1002960080 | 18260 | 18250 | 18280 | 18250 | 176 |
| 556 | 20250514 | 093600 | 999746300 | 18250 | 18260 | 18260 | 18240 | 440 |
| 557 | 20250514 | 093500 | 991716210 | 18250 | 18250 | 18260 | 18250 | 196 |
| 558 | 20250514 | 093400 | 988138620 | 18260 | 18260 | 18270 | 18250 | 372 |
| 559 | 20250514 | 093300 | 981346290 | 18260 | 18260 | 18260 | 18250 | 522 |
| 560 | 20250514 | 093200 | 971818720 | 18260 | 18270 | 18270 | 18250 | 290 |
| 561 | 20250514 | 093100 | 966522840 | 18290 | 18290 | 18300 | 18280 | 465 |
| 562 | 20250514 | 093000 | 958019980 | 18300 | 18300 | 18310 | 18280 | 658 |
| 563 | 20250514 | 092900 | 945982340 | 18300 | 18310 | 18320 | 18290 | 1375 |
| 564 | 20250514 | 092800 | 920802550 | 18300 | 18310 | 18340 | 18300 | 1220 |
| 565 | 20250514 | 092700 | 898449320 | 18310 | 18280 | 18330 | 18270 | 1814 |
| 566 | 20250514 | 092600 | 865245540 | 18280 | 18230 | 18280 | 18230 | 1574 |
| 567 | 20250514 | 092500 | 836511710 | 18230 | 18220 | 18230 | 18200 | 685 |
| 568 | 20250514 | 092400 | 824031130 | 18220 | 18210 | 18250 | 18210 | 379 |
| 569 | 20250514 | 092300 | 817126200 | 18250 | 18190 | 18250 | 18160 | 2297 |
| 570 | 20250514 | 092200 | 775273800 | 18180 | 18170 | 18190 | 18160 | 192 |
| 571 | 20250514 | 092100 | 771784850 | 18160 | 18140 | 18170 | 18140 | 557 |
| 572 | 20250514 | 092000 | 761676170 | 18140 | 18170 | 18200 | 18140 | 1906 |
| 573 | 20250514 | 091900 | 727052880 | 18180 | 18200 | 18230 | 18170 | 2655 |
| 574 | 20250514 | 091800 | 678723500 | 18200 | 18190 | 18200 | 18190 | 985 |
| 575 | 20250514 | 091700 | 660797900 | 18190 | 18210 | 18220 | 18190 | 370 |
| 576 | 20250514 | 091600 | 654060300 | 18210 | 18210 | 18240 | 18200 | 1179 |
| 577 | 20250514 | 091500 | 632576510 | 18210 | 18150 | 18240 | 18150 | 1054 |
| 578 | 20250514 | 091400 | 613376100 | 18150 | 18120 | 18170 | 18120 | 685 |
| 579 | 20250514 | 091300 | 600955820 | 18120 | 18160 | 18160 | 18110 | 66 |
| 580 | 20250514 | 091200 | 599757490 | 18110 | 18120 | 18150 | 18090 | 3548 |
| 581 | 20250514 | 091100 | 535479780 | 18120 | 18140 | 18150 | 18090 | 2506 |
| 582 | 20250514 | 091000 | 490079490 | 18160 | 18210 | 18210 | 18130 | 1049 |
| 583 | 20250514 | 090900 | 471020090 | 18210 | 18130 | 18210 | 18130 | 1162 |
| 584 | 20250514 | 090800 | 449926940 | 18130 | 18140 | 18150 | 18110 | 1045 |
| 585 | 20250514 | 090700 | 430986690 | 18140 | 18200 | 18200 | 18130 | 4474 |
| 586 | 20250514 | 090600 | 349774510 | 18200 | 18230 | 18240 | 18200 | 1128 |
| 587 | 20250514 | 090500 | 329225470 | 18230 | 18280 | 18290 | 18220 | 5879 |
| 588 | 20250514 | 090400 | 221926920 | 18290 | 18260 | 18300 | 18260 | 1109 |
| 589 | 20250514 | 090300 | 201644040 | 18270 | 18340 | 18340 | 18270 | 898 |
| 590 | 20250514 | 090200 | 185214410 | 18340 | 18360 | 18380 | 18300 | 1613 |
| 591 | 20250514 | 090100 | 155626390 | 18380 | 18260 | 18400 | 18260 | 5595 |
| 592 | 20250514 | 090000 | 53029280 | 18290 | 18250 | 18300 | 18200 | 2904 |