29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 3 | 20250408 | 185000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20250408 | 184900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20250408 | 184800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20250408 | 184700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20250408 | 184600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20250408 | 184500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20250408 | 184400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20250408 | 184300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20250408 | 184200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20250408 | 184100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20250408 | 184000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20250408 | 183900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20250408 | 183800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20250408 | 183700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20250408 | 183600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20250408 | 183500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20250408 | 183400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20250408 | 183300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20250408 | 183200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20250408 | 183100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20250408 | 183000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20250408 | 182900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20250408 | 182800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20250408 | 182700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20250408 | 182600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20250408 | 182500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20250408 | 182400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20250408 | 182300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20250408 | 182200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20250408 | 182100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 33 | 20250408 | 182000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20250408 | 181900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20250408 | 181800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20250408 | 181700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20250408 | 181600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20250408 | 181500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20250408 | 181400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20250408 | 181300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20250408 | 181200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20250408 | 181100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20250408 | 181000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20250408 | 180900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20250408 | 180800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20250408 | 180700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20250408 | 180600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20250408 | 180500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20250408 | 180400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20250408 | 180300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20250408 | 180200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20250408 | 180100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20250408 | 180000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20250408 | 175900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20250408 | 175800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20250408 | 175700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20250408 | 175600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20250408 | 175500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20250408 | 175400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20250408 | 175300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20250408 | 175200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20250408 | 175100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 63 | 20250408 | 175000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20250408 | 174900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20250408 | 174800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20250408 | 174700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20250408 | 174600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20250408 | 174500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20250408 | 174400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20250408 | 174300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20250408 | 174200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20250408 | 174100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20250408 | 174000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20250408 | 173900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20250408 | 173800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20250408 | 173700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20250408 | 173600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20250408 | 173500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20250408 | 173400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20250408 | 173300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20250408 | 173200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20250408 | 173100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20250408 | 173000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20250408 | 172900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20250408 | 172800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20250408 | 172700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20250408 | 172600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20250408 | 172500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20250408 | 172400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20250408 | 172300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20250408 | 172200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20250408 | 172100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 93 | 20250408 | 172000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20250408 | 171900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20250408 | 171800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20250408 | 171700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20250408 | 171600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20250408 | 171500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20250408 | 171400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20250408 | 171300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20250408 | 171200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20250408 | 171100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20250408 | 171000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20250408 | 170900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20250408 | 170800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20250408 | 170700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20250408 | 170600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20250408 | 170500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20250408 | 170400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20250408 | 170300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20250408 | 170200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20250408 | 170100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20250408 | 170000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20250408 | 165900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20250408 | 165800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20250408 | 165700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20250408 | 165600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20250408 | 165500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20250408 | 165400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20250408 | 165300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20250408 | 165200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20250408 | 165100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 123 | 20250408 | 165000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20250408 | 164900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20250408 | 164800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20250408 | 164700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20250408 | 164600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20250408 | 164500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20250408 | 164400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20250408 | 164300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20250408 | 164200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20250408 | 164100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20250408 | 164000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20250408 | 163900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20250408 | 163800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20250408 | 163700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20250408 | 163600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20250408 | 163500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20250408 | 163400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20250408 | 163300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20250408 | 163200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20250408 | 163100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20250408 | 163000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20250408 | 162900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20250408 | 162800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20250408 | 162700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20250408 | 162600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20250408 | 162500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20250408 | 162400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20250408 | 162300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20250408 | 162200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20250408 | 162100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 153 | 20250408 | 162000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20250408 | 161900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20250408 | 161800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20250408 | 161700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20250408 | 161600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20250408 | 161500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20250408 | 161400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20250408 | 161300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20250408 | 161200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20250408 | 161100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20250408 | 161000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20250408 | 160900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20250408 | 160800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20250408 | 160700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20250408 | 160600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20250408 | 160500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20250408 | 160400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20250408 | 160300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20250408 | 160200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20250408 | 160100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20250408 | 160000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20250408 | 155900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20250408 | 155800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20250408 | 155700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20250408 | 155600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20250408 | 155500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20250408 | 155400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20250408 | 155300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20250408 | 155200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20250408 | 155100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 183 | 20250408 | 155000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20250408 | 154900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20250408 | 154800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20250408 | 154700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20250408 | 154600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20250408 | 154500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20250408 | 154400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20250408 | 154300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20250408 | 154200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20250408 | 154100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20250408 | 154000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20250408 | 153900 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20250408 | 153800 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20250408 | 153700 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20250408 | 153600 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20250408 | 153500 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20250408 | 153400 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20250408 | 153300 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20250408 | 153200 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20250408 | 153100 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20250408 | 153000 | 7727516030 | 6460 | 6460 | 6460 | 6460 | 13276 |
| 204 | 20250408 | 152900 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250408 | 152800 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250408 | 152700 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250408 | 152600 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250408 | 152500 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250408 | 152400 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250408 | 152300 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250408 | 152200 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250408 | 152100 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20250408 | 152000 | 7641753070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250408 | 151900 | 7641753070 | 6470 | 6470 | 6500 | 6470 | 6617 |
| 215 | 20250408 | 151800 | 7598822480 | 6470 | 6490 | 6500 | 6470 | 1888 |
| 216 | 20250408 | 151700 | 7586581710 | 6480 | 6500 | 6500 | 6480 | 2503 |
| 217 | 20250408 | 151600 | 7570318420 | 6490 | 6500 | 6500 | 6490 | 663 |
| 218 | 20250408 | 151500 | 7566014930 | 6500 | 6520 | 6520 | 6460 | 1880 |
| 219 | 20250408 | 151400 | 7553832900 | 6520 | 6470 | 6520 | 6460 | 3038 |
| 220 | 20250408 | 151300 | 7534125580 | 6470 | 6480 | 6480 | 6470 | 3051 |
| 221 | 20250408 | 151200 | 7514373530 | 6480 | 6500 | 6520 | 6480 | 2606 |
| 222 | 20250408 | 151100 | 7497443840 | 6510 | 6530 | 6530 | 6510 | 3874 |
| 223 | 20250408 | 151000 | 7472204490 | 6530 | 6530 | 6540 | 6530 | 2466 |
| 224 | 20250408 | 150900 | 7456101420 | 6530 | 6540 | 6540 | 6530 | 895 |
| 225 | 20250408 | 150800 | 7450256350 | 6530 | 6550 | 6550 | 6520 | 1266 |
| 226 | 20250408 | 150700 | 7441996380 | 6520 | 6570 | 6580 | 6520 | 5424 |
| 227 | 20250408 | 150600 | 7406446860 | 6570 | 6570 | 6580 | 6550 | 1087 |
| 228 | 20250408 | 150500 | 7399303910 | 6570 | 6580 | 6580 | 6570 | 1560 |
| 229 | 20250408 | 150400 | 7389039470 | 6580 | 6520 | 6580 | 6520 | 6470 |
| 230 | 20250408 | 150300 | 7346641570 | 6530 | 6540 | 6540 | 6510 | 2192 |
| 231 | 20250408 | 150200 | 7332347220 | 6550 | 6550 | 6560 | 6540 | 2180 |
| 232 | 20250408 | 150100 | 7318069660 | 6550 | 6560 | 6560 | 6540 | 1188 |
| 233 | 20250408 | 150000 | 7310286685 | 6560 | 6500 | 6560 | 6500 | 1658 |
| 234 | 20250408 | 145900 | 7299466795 | 6500 | 6510 | 6530 | 6500 | 3333 |
| 235 | 20250408 | 145800 | 7277783605 | 6510 | 6520 | 6540 | 6490 | 13915 |
| 236 | 20250408 | 145700 | 7187294075 | 6540 | 6570 | 6570 | 6510 | 4318 |
| 237 | 20250408 | 145600 | 7159075945 | 6530 | 6580 | 6600 | 6520 | 10903 |
| 238 | 20250408 | 145500 | 7087538625 | 6580 | 6600 | 6600 | 6580 | 5847 |
| 239 | 20250408 | 145400 | 7048959135 | 6600 | 6580 | 6600 | 6570 | 16097 |
| 240 | 20250408 | 145300 | 6942914625 | 6590 | 6580 | 6590 | 6560 | 19979 |
| 241 | 20250408 | 145200 | 6811549405 | 6580 | 6550 | 6590 | 6540 | 11157 |
| 242 | 20250408 | 145100 | 6738260585 | 6550 | 6540 | 6560 | 6530 | 2689 |
| 243 | 20250408 | 145000 | 6720657835 | 6560 | 6470 | 6590 | 6470 | 34500 |
| 244 | 20250408 | 144900 | 6494931745 | 6470 | 6470 | 6480 | 6470 | 3127 |
| 245 | 20250408 | 144800 | 6474700025 | 6470 | 6470 | 6470 | 6450 | 1163 |
| 246 | 20250408 | 144700 | 6467180345 | 6470 | 6480 | 6490 | 6470 | 2764 |
| 247 | 20250408 | 144600 | 6449285285 | 6480 | 6460 | 6490 | 6460 | 3865 |
| 248 | 20250408 | 144500 | 6424256305 | 6480 | 6460 | 6480 | 6460 | 2974 |
| 249 | 20250408 | 144400 | 6405020865 | 6470 | 6460 | 6470 | 6460 | 2235 |
| 250 | 20250408 | 144300 | 6390569455 | 6470 | 6460 | 6470 | 6450 | 3217 |
| 251 | 20250408 | 144200 | 6369785445 | 6460 | 6430 | 6470 | 6430 | 6892 |
| 252 | 20250408 | 144100 | 6325279045 | 6430 | 6430 | 6430 | 6420 | 678 |
| 253 | 20250408 | 144000 | 6320924535 | 6430 | 6400 | 6430 | 6400 | 1515 |
| 254 | 20250408 | 143900 | 6311223355 | 6380 | 6400 | 6400 | 6380 | 536 |
| 255 | 20250408 | 143800 | 6307793615 | 6390 | 6380 | 6400 | 6380 | 908 |
| 256 | 20250408 | 143700 | 6301991575 | 6410 | 6390 | 6410 | 6390 | 1457 |
| 257 | 20250408 | 143600 | 6292669085 | 6390 | 6380 | 6390 | 6370 | 132 |
| 258 | 20250408 | 143500 | 6291827165 | 6380 | 6400 | 6400 | 6380 | 3 |
| 259 | 20250408 | 143400 | 6291808005 | 6400 | 6400 | 6400 | 6370 | 984 |
| 260 | 20250408 | 143300 | 6285512445 | 6370 | 6370 | 6400 | 6370 | 3560 |
| 261 | 20250408 | 143200 | 6262734505 | 6370 | 6360 | 6370 | 6360 | 1121 |
| 262 | 20250408 | 143100 | 6255594165 | 6360 | 6340 | 6360 | 6330 | 2211 |
| 263 | 20250408 | 143000 | 6241543515 | 6340 | 6340 | 6340 | 6340 | 539 |
| 264 | 20250408 | 142900 | 6238126255 | 6330 | 6350 | 6350 | 6330 | 917 |
| 265 | 20250408 | 142800 | 6232311325 | 6350 | 6340 | 6350 | 6330 | 324 |
| 266 | 20250408 | 142700 | 6230259335 | 6340 | 6350 | 6350 | 6340 | 692 |
| 267 | 20250408 | 142600 | 6225870355 | 6340 | 6340 | 6350 | 6340 | 186 |
| 268 | 20250408 | 142500 | 6224690875 | 6340 | 6350 | 6360 | 6340 | 550 |
| 269 | 20250408 | 142400 | 6221201055 | 6350 | 6330 | 6350 | 6330 | 794 |
| 270 | 20250408 | 142300 | 6216163815 | 6330 | 6350 | 6350 | 6330 | 2161 |
| 271 | 20250408 | 142200 | 6202481465 | 6350 | 6350 | 6350 | 6340 | 124 |
| 272 | 20250408 | 142100 | 6201695265 | 6330 | 6350 | 6350 | 6330 | 39 |
| 273 | 20250408 | 142000 | 6201448375 | 6350 | 6330 | 6350 | 6330 | 102 |
| 274 | 20250408 | 141900 | 6200801665 | 6330 | 6330 | 6330 | 6330 | 228 |
| 275 | 20250408 | 141800 | 6199358425 | 6330 | 6340 | 6340 | 6330 | 2368 |
| 276 | 20250408 | 141700 | 6184366515 | 6350 | 6350 | 6350 | 6340 | 969 |
| 277 | 20250408 | 141600 | 6178216445 | 6350 | 6350 | 6350 | 6350 | 11 |
| 278 | 20250408 | 141500 | 6178146595 | 6350 | 6350 | 6350 | 6350 | 648 |
| 279 | 20250408 | 141400 | 6174031795 | 6350 | 6360 | 6360 | 6350 | 333 |
| 280 | 20250408 | 141300 | 6171916745 | 6360 | 6350 | 6360 | 6350 | 596 |
| 281 | 20250408 | 141200 | 6168129145 | 6340 | 6350 | 6350 | 6340 | 1186 |
| 282 | 20250408 | 141100 | 6160603075 | 6360 | 6360 | 6360 | 6320 | 144 |
| 283 | 20250408 | 141000 | 6159692915 | 6320 | 6320 | 6320 | 6320 | 79 |
| 284 | 20250408 | 140900 | 6159193635 | 6350 | 6340 | 6350 | 6310 | 4627 |
| 285 | 20250408 | 140800 | 6129916715 | 6340 | 6340 | 6340 | 6320 | 85 |
| 286 | 20250408 | 140700 | 6129377835 | 6340 | 6330 | 6340 | 6330 | 3 |
| 287 | 20250408 | 140600 | 6129358835 | 6330 | 6310 | 6330 | 6310 | 811 |
| 288 | 20250408 | 140500 | 6124237225 | 6290 | 6290 | 6290 | 6290 | 564 |
| 289 | 20250408 | 140400 | 6120689665 | 6290 | 6290 | 6290 | 6290 | 315 |
| 290 | 20250408 | 140300 | 6118708315 | 6290 | 6290 | 6290 | 6280 | 694 |
| 291 | 20250408 | 140200 | 6114343785 | 6300 | 6280 | 6300 | 6280 | 70 |
| 292 | 20250408 | 140100 | 6113903985 | 6280 | 6290 | 6300 | 6280 | 287 |
| 293 | 20250408 | 140000 | 6112098325 | 6290 | 6290 | 6290 | 6280 | 170 |
| 294 | 20250408 | 135900 | 6111029180 | 6290 | 6290 | 6300 | 6290 | 246 |
| 295 | 20250408 | 135800 | 6109481640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20250408 | 135700 | 6109481640 | 6320 | 6310 | 6320 | 6310 | 300 |
| 297 | 20250408 | 135600 | 6107585940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20250408 | 135500 | 6107585940 | 6320 | 6320 | 6320 | 6320 | 1 |
| 299 | 20250408 | 135400 | 6107579620 | 6270 | 6330 | 6340 | 6270 | 2639 |
| 300 | 20250408 | 135300 | 6090964270 | 6320 | 6280 | 6320 | 6280 | 1138 |
| 301 | 20250408 | 135200 | 6083796640 | 6280 | 6300 | 6310 | 6280 | 290 |
| 302 | 20250408 | 135100 | 6081974540 | 6290 | 6290 | 6290 | 6290 | 235 |
| 303 | 20250408 | 135000 | 6080496390 | 6290 | 6295 | 6295 | 6280 | 1089 |
| 304 | 20250408 | 134900 | 6073645230 | 6300 | 6290 | 6300 | 6290 | 1599 |
| 305 | 20250408 | 134800 | 6063574000 | 6280 | 6280 | 6280 | 6280 | 431 |
| 306 | 20250408 | 134700 | 6060867320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20250408 | 134600 | 6060867320 | 6280 | 6280 | 6280 | 6280 | 23 |
| 308 | 20250408 | 134500 | 6060722880 | 6280 | 6300 | 6300 | 6280 | 556 |
| 309 | 20250408 | 134400 | 6057229670 | 6290 | 6290 | 6290 | 6290 | 30 |
| 310 | 20250408 | 134300 | 6057040970 | 6280 | 6300 | 6300 | 6280 | 40 |
| 311 | 20250408 | 134200 | 6056789290 | 6300 | 6290 | 6300 | 6290 | 186 |
| 312 | 20250408 | 134100 | 6055617500 | 6260 | 6280 | 6290 | 6260 | 377 |
| 313 | 20250408 | 134000 | 6053254300 | 6280 | 6290 | 6290 | 6280 | 1030 |
| 314 | 20250408 | 133900 | 6046783420 | 6290 | 6300 | 6300 | 6290 | 116 |
| 315 | 20250408 | 133800 | 6046053770 | 6290 | 6340 | 6340 | 6290 | 1587 |
| 316 | 20250408 | 133700 | 6036060300 | 6340 | 6250 | 6340 | 6250 | 573 |
| 317 | 20250408 | 133600 | 6032464790 | 6250 | 6250 | 6250 | 6250 | 277 |
| 318 | 20250408 | 133500 | 6030733540 | 6250 | 6260 | 6260 | 6250 | 507 |
| 319 | 20250408 | 133400 | 6027563680 | 6260 | 6270 | 6270 | 6260 | 1647 |
| 320 | 20250408 | 133300 | 6017251270 | 6260 | 6260 | 6270 | 6260 | 293 |
| 321 | 20250408 | 133200 | 6015416940 | 6260 | 6260 | 6280 | 6250 | 1333 |
| 322 | 20250408 | 133100 | 6007067250 | 6250 | 6250 | 6290 | 6250 | 7995 |
| 323 | 20250408 | 133000 | 5957079930 | 6250 | 6360 | 6360 | 6250 | 15738 |
| 324 | 20250408 | 132900 | 5857563700 | 6360 | 6360 | 6380 | 6360 | 3274 |
| 325 | 20250408 | 132800 | 5836740540 | 6360 | 6360 | 6370 | 6360 | 781 |
| 326 | 20250408 | 132700 | 5831772880 | 6360 | 6360 | 6360 | 6360 | 1627 |
| 327 | 20250408 | 132600 | 5821425160 | 6360 | 6390 | 6390 | 6360 | 2441 |
| 328 | 20250408 | 132500 | 5805883300 | 6400 | 6380 | 6400 | 6370 | 1351 |
| 329 | 20250408 | 132400 | 5797266000 | 6380 | 6390 | 6390 | 6370 | 1196 |
| 330 | 20250408 | 132300 | 5789630940 | 6380 | 6400 | 6400 | 6380 | 1561 |
| 331 | 20250408 | 132200 | 5779658050 | 6400 | 6410 | 6410 | 6400 | 4129 |
| 332 | 20250408 | 132100 | 5753230240 | 6410 | 6440 | 6440 | 6410 | 1644 |
| 333 | 20250408 | 132000 | 5742677740 | 6440 | 6440 | 6450 | 6440 | 1630 |
| 334 | 20250408 | 131900 | 5732175900 | 6440 | 6440 | 6440 | 6440 | 58 |
| 335 | 20250408 | 131800 | 5731802380 | 6440 | 6450 | 6450 | 6440 | 383 |
| 336 | 20250408 | 131700 | 5729332090 | 6460 | 6450 | 6460 | 6450 | 1116 |
| 337 | 20250408 | 131600 | 5722127310 | 6450 | 6450 | 6460 | 6450 | 922 |
| 338 | 20250408 | 131500 | 5716176670 | 6450 | 6450 | 6460 | 6450 | 3066 |
| 339 | 20250408 | 131400 | 5696400960 | 6450 | 6450 | 6480 | 6450 | 2209 |
| 340 | 20250408 | 131300 | 5682125800 | 6440 | 6410 | 6440 | 6410 | 1848 |
| 341 | 20250408 | 131200 | 5670242420 | 6410 | 6420 | 6420 | 6410 | 1116 |
| 342 | 20250408 | 131100 | 5663087880 | 6430 | 6410 | 6440 | 6410 | 1022 |
| 343 | 20250408 | 131000 | 5656518680 | 6410 | 6410 | 6420 | 6410 | 1061 |
| 344 | 20250408 | 130900 | 5649717250 | 6410 | 6430 | 6430 | 6410 | 2562 |
| 345 | 20250408 | 130800 | 5633278210 | 6440 | 6450 | 6460 | 6430 | 2006 |
| 346 | 20250408 | 130700 | 5620347540 | 6450 | 6460 | 6470 | 6440 | 2826 |
| 347 | 20250408 | 130600 | 5602089620 | 6460 | 6500 | 6520 | 6460 | 10101 |
| 348 | 20250408 | 130500 | 5536443020 | 6500 | 6450 | 6500 | 6450 | 2730 |
| 349 | 20250408 | 130400 | 5518797030 | 6440 | 6430 | 6450 | 6420 | 764 |
| 350 | 20250408 | 130300 | 5513880930 | 6450 | 6400 | 6450 | 6400 | 1076 |
| 351 | 20250408 | 130200 | 5506967420 | 6440 | 6450 | 6450 | 6400 | 5865 |
| 352 | 20250408 | 130100 | 5469184050 | 6450 | 6420 | 6480 | 6420 | 8755 |
| 353 | 20250408 | 130000 | 5412751975 | 6410 | 6500 | 6530 | 6410 | 30705 |
| 354 | 20250408 | 125900 | 5213873795 | 6480 | 6410 | 6500 | 6410 | 10799 |
| 355 | 20250408 | 125800 | 5144128295 | 6400 | 6410 | 6410 | 6400 | 5638 |
| 356 | 20250408 | 125700 | 5108017345 | 6400 | 6410 | 6410 | 6380 | 771 |
| 357 | 20250408 | 125600 | 5103084255 | 6410 | 6370 | 6410 | 6370 | 1934 |
| 358 | 20250408 | 125500 | 5090700825 | 6370 | 6390 | 6390 | 6370 | 1375 |
| 359 | 20250408 | 125400 | 5081932135 | 6390 | 6370 | 6390 | 6370 | 999 |
| 360 | 20250408 | 125300 | 5075564735 | 6360 | 6330 | 6360 | 6330 | 855 |
| 361 | 20250408 | 125200 | 5070136465 | 6360 | 6330 | 6360 | 6320 | 205 |
| 362 | 20250408 | 125100 | 5068840535 | 6350 | 6340 | 6360 | 6340 | 7786 |
| 363 | 20250408 | 125000 | 5019398905 | 6330 | 6330 | 6330 | 6330 | 91 |
| 364 | 20250408 | 124900 | 5018822875 | 6340 | 6340 | 6340 | 6340 | 221 |
| 365 | 20250408 | 124800 | 5017421735 | 6350 | 6340 | 6350 | 6340 | 114 |
| 366 | 20250408 | 124700 | 5016698865 | 6330 | 6350 | 6360 | 6330 | 757 |
| 367 | 20250408 | 124600 | 5011890715 | 6340 | 6320 | 6340 | 6320 | 1031 |
| 368 | 20250408 | 124500 | 5005363785 | 6310 | 6330 | 6330 | 6310 | 583 |
| 369 | 20250408 | 124400 | 5001683415 | 6310 | 6320 | 6330 | 6310 | 444 |
| 370 | 20250408 | 124300 | 4998876635 | 6310 | 6300 | 6310 | 6300 | 7 |
| 371 | 20250408 | 124200 | 4998832475 | 6300 | 6320 | 6330 | 6300 | 3353 |
| 372 | 20250408 | 124100 | 4977649345 | 6330 | 6330 | 6330 | 6330 | 779 |
| 373 | 20250408 | 124000 | 4972718275 | 6330 | 6340 | 6340 | 6330 | 830 |
| 374 | 20250408 | 123900 | 4967462735 | 6340 | 6340 | 6350 | 6340 | 274 |
| 375 | 20250408 | 123800 | 4965723765 | 6330 | 6340 | 6340 | 6330 | 247 |
| 376 | 20250408 | 123700 | 4964157855 | 6340 | 6350 | 6350 | 6330 | 4893 |
| 377 | 20250408 | 123600 | 4933172055 | 6360 | 6370 | 6370 | 6360 | 415 |
| 378 | 20250408 | 123500 | 4930529505 | 6350 | 6350 | 6350 | 6350 | 36 |
| 379 | 20250408 | 123400 | 4930300905 | 6350 | 6350 | 6360 | 6350 | 283 |
| 380 | 20250408 | 123300 | 4928503085 | 6350 | 6350 | 6350 | 6350 | 60 |
| 381 | 20250408 | 123200 | 4928122085 | 6360 | 6340 | 6360 | 6330 | 99 |
| 382 | 20250408 | 123100 | 4927495165 | 6330 | 6330 | 6330 | 6330 | 580 |
| 383 | 20250408 | 123000 | 4923823765 | 6340 | 6340 | 6340 | 6340 | 193 |
| 384 | 20250408 | 122900 | 4922600145 | 6340 | 6340 | 6340 | 6340 | 465 |
| 385 | 20250408 | 122800 | 4919652045 | 6340 | 6350 | 6370 | 6340 | 980 |
| 386 | 20250408 | 122700 | 4913424025 | 6350 | 6350 | 6350 | 6350 | 228 |
| 387 | 20250408 | 122600 | 4911976225 | 6340 | 6380 | 6380 | 6340 | 280 |
| 388 | 20250408 | 122500 | 4910199825 | 6340 | 6340 | 6380 | 6340 | 58 |
| 389 | 20250408 | 122400 | 4909832025 | 6380 | 6360 | 6380 | 6360 | 1136 |
| 390 | 20250408 | 122300 | 4902592745 | 6340 | 6350 | 6350 | 6340 | 1907 |
| 391 | 20250408 | 122200 | 4890488855 | 6340 | 6350 | 6350 | 6340 | 471 |
| 392 | 20250408 | 122100 | 4887499985 | 6350 | 6330 | 6350 | 6330 | 890 |
| 393 | 20250408 | 122000 | 4881857485 | 6310 | 6320 | 6320 | 6310 | 422 |
| 394 | 20250408 | 121900 | 4879191445 | 6320 | 6350 | 6350 | 6300 | 567 |
| 395 | 20250408 | 121800 | 4875610265 | 6320 | 6320 | 6350 | 6320 | 495 |
| 396 | 20250408 | 121700 | 4872481565 | 6350 | 6320 | 6350 | 6320 | 276 |
| 397 | 20250408 | 121600 | 4870733735 | 6320 | 6320 | 6330 | 6320 | 9 |
| 398 | 20250408 | 121500 | 4870676835 | 6330 | 6340 | 6340 | 6330 | 341 |
| 399 | 20250408 | 121400 | 4868516145 | 6340 | 6320 | 6390 | 6300 | 1116 |
| 400 | 20250408 | 121300 | 4861410055 | 6310 | 6290 | 6310 | 6280 | 146 |
| 401 | 20250408 | 121200 | 4860490695 | 6310 | 6310 | 6310 | 6300 | 410 |
| 402 | 20250408 | 121100 | 4857903625 | 6280 | 6290 | 6300 | 6280 | 256 |
| 403 | 20250408 | 121000 | 4856292925 | 6300 | 6300 | 6310 | 6290 | 888 |
| 404 | 20250408 | 120900 | 4850703555 | 6310 | 6310 | 6310 | 6310 | 0 |
| 405 | 20250408 | 120800 | 4850703555 | 6310 | 6300 | 6310 | 6300 | 1308 |
| 406 | 20250408 | 120700 | 4842463145 | 6300 | 6300 | 6300 | 6300 | 32 |
| 407 | 20250408 | 120600 | 4842261545 | 6300 | 6330 | 6340 | 6300 | 127 |
| 408 | 20250408 | 120500 | 4841457925 | 6300 | 6310 | 6310 | 6300 | 3104 |
| 409 | 20250408 | 120400 | 4821894225 | 6330 | 6340 | 6340 | 6330 | 115 |
| 410 | 20250408 | 120300 | 4821165275 | 6310 | 6320 | 6320 | 6310 | 933 |
| 411 | 20250408 | 120200 | 4815277025 | 6340 | 6340 | 6340 | 6340 | 10 |
| 412 | 20250408 | 120100 | 4815213625 | 6340 | 6330 | 6340 | 6320 | 2075 |
| 413 | 20250408 | 120000 | 4802099465 | 6330 | 6330 | 6330 | 6320 | 11 |
| 414 | 20250408 | 115900 | 4802029855 | 6330 | 6310 | 6330 | 6310 | 642 |
| 415 | 20250408 | 115800 | 4797974965 | 6310 | 6330 | 6330 | 6310 | 123 |
| 416 | 20250408 | 115700 | 4797198635 | 6330 | 6310 | 6330 | 6310 | 406 |
| 417 | 20250408 | 115600 | 4794634175 | 6310 | 6330 | 6330 | 6310 | 271 |
| 418 | 20250408 | 115500 | 4792923065 | 6310 | 6310 | 6310 | 6310 | 1 |
| 419 | 20250408 | 115400 | 4792916755 | 6310 | 6310 | 6330 | 6310 | 751 |
| 420 | 20250408 | 115300 | 4788167945 | 6310 | 6310 | 6310 | 6310 | 501 |
| 421 | 20250408 | 115200 | 4785006635 | 6310 | 6320 | 6330 | 6310 | 1207 |
| 422 | 20250408 | 115100 | 4777383655 | 6320 | 6350 | 6360 | 6320 | 220 |
| 423 | 20250408 | 115000 | 4775989625 | 6350 | 6350 | 6350 | 6320 | 403 |
| 424 | 20250408 | 114900 | 4773435355 | 6310 | 6360 | 6360 | 6305 | 6598 |
| 425 | 20250408 | 114800 | 4731725195 | 6370 | 6360 | 6370 | 6350 | 252 |
| 426 | 20250408 | 114700 | 4730121155 | 6380 | 6340 | 6380 | 6340 | 2307 |
| 427 | 20250408 | 114600 | 4715486825 | 6330 | 6330 | 6330 | 6330 | 1033 |
| 428 | 20250408 | 114500 | 4708947935 | 6330 | 6330 | 6330 | 6320 | 344 |
| 429 | 20250408 | 114400 | 4706770425 | 6330 | 6310 | 6340 | 6310 | 1185 |
| 430 | 20250408 | 114300 | 4699273795 | 6310 | 6320 | 6340 | 6300 | 1369 |
| 431 | 20250408 | 114200 | 4690626735 | 6310 | 6310 | 6310 | 6310 | 2155 |
| 432 | 20250408 | 114100 | 4677028685 | 6310 | 6320 | 6320 | 6310 | 931 |
| 433 | 20250408 | 114000 | 4671153475 | 6310 | 6330 | 6360 | 6310 | 3146 |
| 434 | 20250408 | 113900 | 4651264975 | 6330 | 6330 | 6330 | 6330 | 0 |
| 435 | 20250408 | 113800 | 4651264975 | 6330 | 6350 | 6350 | 6320 | 791 |
| 436 | 20250408 | 113700 | 4646248365 | 6330 | 6360 | 6360 | 6330 | 122 |
| 437 | 20250408 | 113600 | 4645476045 | 6320 | 6350 | 6370 | 6320 | 3280 |
| 438 | 20250408 | 113500 | 4624702815 | 6350 | 6370 | 6370 | 6350 | 8304 |
| 439 | 20250408 | 113400 | 4571944885 | 6390 | 6390 | 6390 | 6360 | 572 |
| 440 | 20250408 | 113300 | 4568295995 | 6350 | 6370 | 6390 | 6350 | 11733 |
| 441 | 20250408 | 113200 | 4493659195 | 6370 | 6370 | 6380 | 6370 | 1398 |
| 442 | 20250408 | 113100 | 4484749405 | 6370 | 6400 | 6400 | 6370 | 1185 |
| 443 | 20250408 | 113000 | 4477173515 | 6400 | 6400 | 6400 | 6400 | 2001 |
| 444 | 20250408 | 112900 | 4464367115 | 6400 | 6400 | 6410 | 6400 | 705 |
| 445 | 20250408 | 112800 | 4459854915 | 6400 | 6410 | 6420 | 6400 | 2162 |
| 446 | 20250408 | 112700 | 4445977355 | 6400 | 6420 | 6420 | 6400 | 457 |
| 447 | 20250408 | 112600 | 4443051755 | 6420 | 6380 | 6420 | 6370 | 6945 |
| 448 | 20250408 | 112500 | 4398633055 | 6370 | 6370 | 6390 | 6370 | 531 |
| 449 | 20250408 | 112400 | 4395246875 | 6360 | 6390 | 6390 | 6360 | 1183 |
| 450 | 20250408 | 112300 | 4387722455 | 6360 | 6360 | 6390 | 6350 | 2733 |
| 451 | 20250408 | 112200 | 4370318255 | 6350 | 6370 | 6370 | 6350 | 5309 |
| 452 | 20250408 | 112100 | 4336566055 | 6370 | 6360 | 6400 | 6360 | 1702 |
| 453 | 20250408 | 112000 | 4325720895 | 6360 | 6380 | 6390 | 6360 | 3349 |
| 454 | 20250408 | 111900 | 4304404165 | 6380 | 6400 | 6410 | 6380 | 2426 |
| 455 | 20250408 | 111800 | 4288921585 | 6400 | 6400 | 6400 | 6380 | 1554 |
| 456 | 20250408 | 111700 | 4278993325 | 6400 | 6450 | 6460 | 6400 | 6713 |
| 457 | 20250408 | 111600 | 4235914645 | 6440 | 6430 | 6470 | 6430 | 1075 |
| 458 | 20250408 | 111500 | 4228986505 | 6430 | 6400 | 6460 | 6400 | 2609 |
| 459 | 20250408 | 111400 | 4212214685 | 6400 | 6420 | 6430 | 6400 | 5968 |
| 460 | 20250408 | 111300 | 4173945385 | 6430 | 6430 | 6430 | 6430 | 1113 |
| 461 | 20250408 | 111200 | 4166788795 | 6430 | 6430 | 6450 | 6430 | 360 |
| 462 | 20250408 | 111100 | 4164471595 | 6460 | 6430 | 6460 | 6420 | 7476 |
| 463 | 20250408 | 111000 | 4116425025 | 6430 | 6460 | 6470 | 6430 | 5368 |
| 464 | 20250408 | 110900 | 4081830355 | 6460 | 6490 | 6490 | 6450 | 8340 |
| 465 | 20250408 | 110800 | 4027874005 | 6490 | 6490 | 6490 | 6480 | 8999 |
| 466 | 20250408 | 110700 | 3969472495 | 6490 | 6480 | 6500 | 6480 | 8844 |
| 467 | 20250408 | 110600 | 3912082805 | 6490 | 6460 | 6490 | 6450 | 2254 |
| 468 | 20250408 | 110500 | 3897495045 | 6460 | 6470 | 6480 | 6450 | 11548 |
| 469 | 20250408 | 110400 | 3822679715 | 6470 | 6450 | 6480 | 6450 | 4192 |
| 470 | 20250408 | 110300 | 3795542285 | 6470 | 6460 | 6470 | 6430 | 3409 |
| 471 | 20250408 | 110200 | 3773516955 | 6460 | 6440 | 6460 | 6430 | 2944 |
| 472 | 20250408 | 110100 | 3754551605 | 6440 | 6470 | 6480 | 6430 | 4104 |
| 473 | 20250408 | 110000 | 3728032405 | 6460 | 6470 | 6470 | 6440 | 7909 |
| 474 | 20250408 | 105900 | 3676950115 | 6470 | 6440 | 6490 | 6440 | 23861 |
| 475 | 20250408 | 105800 | 3522535105 | 6440 | 6430 | 6440 | 6400 | 3785 |
| 476 | 20250408 | 105700 | 3498191250 | 6430 | 6390 | 6430 | 6380 | 3799 |
| 477 | 20250408 | 105600 | 3473823070 | 6400 | 6400 | 6400 | 6400 | 1900 |
| 478 | 20250408 | 105500 | 3461663070 | 6400 | 6380 | 6400 | 6370 | 5699 |
| 479 | 20250408 | 105400 | 3425257390 | 6380 | 6330 | 6380 | 6300 | 3328 |
| 480 | 20250408 | 105300 | 3404131880 | 6300 | 6350 | 6360 | 6300 | 7166 |
| 481 | 20250408 | 105200 | 3358896490 | 6340 | 6340 | 6340 | 6320 | 3712 |
| 482 | 20250408 | 105100 | 3335387860 | 6340 | 6350 | 6350 | 6310 | 3483 |
| 483 | 20250408 | 105000 | 3313345510 | 6350 | 6330 | 6350 | 6330 | 1159 |
| 484 | 20250408 | 104900 | 3306008980 | 6330 | 6360 | 6370 | 6330 | 1722 |
| 485 | 20250408 | 104800 | 3295094050 | 6370 | 6370 | 6370 | 6370 | 39 |
| 486 | 20250408 | 104700 | 3294845620 | 6340 | 6360 | 6370 | 6340 | 422 |
| 487 | 20250408 | 104600 | 3292161910 | 6360 | 6350 | 6370 | 6340 | 1704 |
| 488 | 20250408 | 104500 | 3281333230 | 6370 | 6340 | 6370 | 6340 | 2632 |
| 489 | 20250408 | 104400 | 3264598210 | 6370 | 6340 | 6370 | 6340 | 2051 |
| 490 | 20250408 | 104300 | 3251560750 | 6340 | 6350 | 6370 | 6340 | 594 |
| 491 | 20250408 | 104200 | 3247792760 | 6350 | 6350 | 6360 | 6340 | 245 |
| 492 | 20250408 | 104100 | 3246238270 | 6350 | 6310 | 6350 | 6310 | 2511 |
| 493 | 20250408 | 104000 | 3230359760 | 6310 | 6350 | 6350 | 6310 | 4260 |
| 494 | 20250408 | 103900 | 3203434980 | 6340 | 6370 | 6380 | 6340 | 3450 |
| 495 | 20250408 | 103800 | 3181535520 | 6370 | 6370 | 6375 | 6340 | 1540 |
| 496 | 20250408 | 103700 | 3171744390 | 6370 | 6390 | 6400 | 6370 | 2900 |
| 497 | 20250408 | 103600 | 3153219920 | 6400 | 6380 | 6400 | 6350 | 10772 |
| 498 | 20250408 | 103500 | 3084568930 | 6360 | 6370 | 6400 | 6350 | 7561 |
| 499 | 20250408 | 103400 | 3036338750 | 6370 | 6390 | 6450 | 6370 | 5408 |
| 500 | 20250408 | 103300 | 3001722340 | 6390 | 6290 | 6460 | 6270 | 35113 |
| 501 | 20250408 | 103200 | 2777653420 | 6300 | 6290 | 6300 | 6290 | 3248 |
| 502 | 20250408 | 103100 | 2757193260 | 6250 | 6250 | 6270 | 6250 | 1817 |
| 503 | 20250408 | 103000 | 2745836710 | 6270 | 6310 | 6310 | 6260 | 2754 |
| 504 | 20250408 | 102900 | 2728574440 | 6300 | 6310 | 6310 | 6280 | 2332 |
| 505 | 20250408 | 102800 | 2713871750 | 6310 | 6300 | 6310 | 6300 | 966 |
| 506 | 20250408 | 102700 | 2707783430 | 6300 | 6270 | 6300 | 6270 | 1730 |
| 507 | 20250408 | 102600 | 2696898770 | 6250 | 6250 | 6260 | 6250 | 1221 |
| 508 | 20250408 | 102500 | 2689267220 | 6280 | 6260 | 6280 | 6250 | 2308 |
| 509 | 20250408 | 102400 | 2674799320 | 6260 | 6260 | 6260 | 6260 | 1724 |
| 510 | 20250408 | 102300 | 2664007080 | 6260 | 6240 | 6260 | 6230 | 1816 |
| 511 | 20250408 | 102200 | 2652664590 | 6230 | 6240 | 6260 | 6230 | 1794 |
| 512 | 20250408 | 102100 | 2641478150 | 6240 | 6250 | 6250 | 6230 | 2429 |
| 513 | 20250408 | 102000 | 2626307320 | 6250 | 6240 | 6270 | 6240 | 373 |
| 514 | 20250408 | 101900 | 2623976990 | 6260 | 6240 | 6260 | 6240 | 116 |
| 515 | 20250408 | 101800 | 2623251150 | 6270 | 6270 | 6270 | 6240 | 239 |
| 516 | 20250408 | 101700 | 2621756940 | 6270 | 6270 | 6270 | 6250 | 1094 |
| 517 | 20250408 | 101600 | 2614914700 | 6250 | 6260 | 6270 | 6250 | 2103 |
| 518 | 20250408 | 101500 | 2601744310 | 6260 | 6260 | 6260 | 6250 | 1277 |
| 519 | 20250408 | 101400 | 2593753170 | 6250 | 6230 | 6260 | 6220 | 2623 |
| 520 | 20250408 | 101300 | 2577377730 | 6230 | 6250 | 6250 | 6220 | 1517 |
| 521 | 20250408 | 101200 | 2567922300 | 6240 | 6250 | 6250 | 6240 | 2453 |
| 522 | 20250408 | 101100 | 2552606240 | 6250 | 6260 | 6260 | 6250 | 1342 |
| 523 | 20250408 | 101000 | 2544212400 | 6250 | 6280 | 6280 | 6250 | 594 |
| 524 | 20250408 | 100900 | 2540497230 | 6260 | 6280 | 6280 | 6260 | 247 |
| 525 | 20250408 | 100800 | 2538950980 | 6260 | 6260 | 6290 | 6260 | 925 |
| 526 | 20250408 | 100700 | 2533145470 | 6260 | 6260 | 6280 | 6260 | 1378 |
| 527 | 20250408 | 100600 | 2524516750 | 6260 | 6270 | 6270 | 6260 | 1075 |
| 528 | 20250408 | 100500 | 2517780920 | 6270 | 6290 | 6300 | 6270 | 1492 |
| 529 | 20250408 | 100400 | 2508405360 | 6270 | 6290 | 6300 | 6270 | 2852 |
| 530 | 20250408 | 100300 | 2490489920 | 6280 | 6320 | 6320 | 6280 | 4567 |
| 531 | 20250408 | 100200 | 2461692750 | 6320 | 6320 | 6330 | 6310 | 1562 |
| 532 | 20250408 | 100100 | 2451816960 | 6320 | 6320 | 6330 | 6320 | 1829 |
| 533 | 20250408 | 100000 | 2440256060 | 6310 | 6300 | 6310 | 6300 | 1618 |
| 534 | 20250408 | 095900 | 2430053870 | 6300 | 6270 | 6310 | 6260 | 2188 |
| 535 | 20250408 | 095800 | 2416296660 | 6300 | 6270 | 6300 | 6260 | 3529 |
| 536 | 20250408 | 095700 | 2394122120 | 6260 | 6270 | 6270 | 6260 | 215 |
| 537 | 20250408 | 095600 | 2392776150 | 6280 | 6280 | 6300 | 6280 | 1532 |
| 538 | 20250408 | 095500 | 2383144150 | 6260 | 6250 | 6270 | 6250 | 1347 |
| 539 | 20250408 | 095400 | 2374723070 | 6250 | 6260 | 6260 | 6250 | 406 |
| 540 | 20250408 | 095300 | 2372182700 | 6270 | 6270 | 6290 | 6250 | 1257 |
| 541 | 20250408 | 095200 | 2364303520 | 6280 | 6250 | 6280 | 6250 | 848 |
| 542 | 20250408 | 095100 | 2358994390 | 6250 | 6270 | 6280 | 6250 | 2706 |
| 543 | 20250408 | 095000 | 2342040610 | 6270 | 6310 | 6320 | 6270 | 2463 |
| 544 | 20250408 | 094900 | 2326548770 | 6310 | 6340 | 6340 | 6300 | 4778 |
| 545 | 20250408 | 094800 | 2296368840 | 6350 | 6270 | 6350 | 6270 | 20638 |
| 546 | 20250408 | 094700 | 2165936490 | 6270 | 6240 | 6270 | 6220 | 1856 |
| 547 | 20250408 | 094600 | 2154306680 | 6240 | 6240 | 6260 | 6240 | 232 |
| 548 | 20250408 | 094500 | 2152858150 | 6240 | 6180 | 6240 | 6160 | 2934 |
| 549 | 20250408 | 094400 | 2134668330 | 6200 | 6230 | 6230 | 6160 | 11500 |
| 550 | 20250408 | 094300 | 2063342535 | 6210 | 6240 | 6240 | 6210 | 1372 |
| 551 | 20250408 | 094200 | 2054806715 | 6230 | 6250 | 6260 | 6230 | 1015 |
| 552 | 20250408 | 094100 | 2048473225 | 6230 | 6250 | 6250 | 6220 | 3484 |
| 553 | 20250408 | 094000 | 2026753255 | 6280 | 6290 | 6290 | 6260 | 2169 |
| 554 | 20250408 | 093900 | 2013121845 | 6300 | 6290 | 6300 | 6250 | 3460 |
| 555 | 20250408 | 093800 | 1991350035 | 6280 | 6230 | 6280 | 6230 | 3575 |
| 556 | 20250408 | 093700 | 1968970385 | 6230 | 6230 | 6230 | 6220 | 3068 |
| 557 | 20250408 | 093600 | 1949861085 | 6230 | 6280 | 6280 | 6210 | 11940 |
| 558 | 20250408 | 093500 | 1875282885 | 6290 | 6280 | 6300 | 6280 | 2772 |
| 559 | 20250408 | 093400 | 1857829005 | 6280 | 6280 | 6300 | 6280 | 4164 |
| 560 | 20250408 | 093300 | 1831615265 | 6290 | 6300 | 6320 | 6280 | 4896 |
| 561 | 20250408 | 093200 | 1800737725 | 6300 | 6280 | 6330 | 6280 | 7437 |
| 562 | 20250408 | 093100 | 1753903365 | 6280 | 6250 | 6280 | 6250 | 4610 |
| 563 | 20250408 | 093000 | 1725039415 | 6250 | 6260 | 6280 | 6230 | 6376 |
| 564 | 20250408 | 092900 | 1685161925 | 6270 | 6210 | 6280 | 6200 | 9342 |
| 565 | 20250408 | 092800 | 1626895835 | 6220 | 6230 | 6230 | 6210 | 2974 |
| 566 | 20250408 | 092700 | 1608411465 | 6230 | 6280 | 6290 | 6200 | 8862 |
| 567 | 20250408 | 092600 | 1553078235 | 6280 | 6290 | 6350 | 6250 | 36478 |
| 568 | 20250408 | 092500 | 1323381645 | 6290 | 6130 | 6300 | 6130 | 31897 |
| 569 | 20250408 | 092400 | 1124242795 | 6140 | 6200 | 6200 | 6130 | 4458 |
| 570 | 20250408 | 092300 | 1096707695 | 6190 | 6170 | 6210 | 6150 | 13322 |
| 571 | 20250408 | 092200 | 1014229085 | 6140 | 6110 | 6160 | 6110 | 7687 |
| 572 | 20250408 | 092100 | 967035485 | 6110 | 6080 | 6110 | 6070 | 1730 |
| 573 | 20250408 | 092000 | 956480355 | 6090 | 6070 | 6090 | 6060 | 1693 |
| 574 | 20250408 | 091900 | 946205085 | 6070 | 6090 | 6110 | 6070 | 2725 |
| 575 | 20250408 | 091800 | 929606765 | 6080 | 6090 | 6090 | 6080 | 526 |
| 576 | 20250408 | 091700 | 926407495 | 6090 | 6090 | 6090 | 6080 | 745 |
| 577 | 20250408 | 091600 | 921872405 | 6100 | 6040 | 6120 | 6040 | 4377 |
| 578 | 20250408 | 091500 | 895197515 | 6040 | 6020 | 6080 | 6010 | 2612 |
| 579 | 20250408 | 091400 | 879400325 | 6020 | 6050 | 6050 | 6010 | 5626 |
| 580 | 20250408 | 091300 | 845458165 | 6060 | 6060 | 6080 | 6050 | 2327 |
| 581 | 20250408 | 091200 | 831361855 | 6060 | 6110 | 6110 | 6060 | 9232 |
| 582 | 20250408 | 091100 | 775114755 | 6110 | 6110 | 6120 | 6080 | 5778 |
| 583 | 20250408 | 091000 | 739900775 | 6130 | 6100 | 6140 | 6080 | 5365 |
| 584 | 20250408 | 090900 | 707052295 | 6100 | 6090 | 6150 | 6070 | 25708 |
| 585 | 20250408 | 090800 | 549997315 | 6090 | 6030 | 6130 | 6030 | 12717 |
| 586 | 20250408 | 090700 | 472584845 | 6040 | 6000 | 6040 | 6000 | 5054 |
| 587 | 20250408 | 090600 | 442123365 | 6000 | 6000 | 6010 | 5980 | 9617 |
| 588 | 20250408 | 090500 | 384438555 | 6000 | 6000 | 6040 | 6000 | 4006 |
| 589 | 20250408 | 090400 | 360328645 | 6000 | 5960 | 6010 | 5940 | 6359 |
| 590 | 20250408 | 090300 | 322228125 | 5960 | 5930 | 5960 | 5920 | 4628 |
| 591 | 20250408 | 090200 | 294752065 | 5910 | 5960 | 5970 | 5800 | 13388 |
| 592 | 20250408 | 090100 | 216116880 | 5960 | 6040 | 6040 | 5950 | 10904 |
| 593 | 20250408 | 090000 | 150661970 | 6040 | 6080 | 6090 | 6020 | 23520 |